{"ticker": {"uuid": "d625b7cd-7b78-4d42-be57-d2beeead4061", "symbol": "3373", "name": "Radiant Innovation Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 3373 rose 5.75%, moving from 17.49 to 18.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.05 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 42.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "18.50"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.05"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 16.1, "high": 18.75, "low": 15.9, "close": 18.5, "volume": 2920713}, "trend_line": 16.721566, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.553604, "activity_20": 16.542018, "activity_30": 16.608804}, "trend_signal": 0, "fair_value": 19.756085, "relative_strength": -23.051745, "rate_of_change": 0.2698397259963361, "market_dynamics": -0.138122, "expectation": {"probability": 42.0659, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 20.17845, "high": 20.265992, "low": 18.296297, "close": 18.515152, "volume": 823900}, "trend_line": 18.904481, "activity_lines": {"activity_5": 18.888664, "activity_10": 18.239792, "activity_20": 18.167219, "activity_30": 18.42252}, "trend_signal": 0, "fair_value": 32.167852, "relative_strength": -13.076771, "rate_of_change": -0.48162320744873394, "market_dynamics": 0.615223, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.558923, "high": 18.558923, "low": 17.771043, "close": 18.03367, "volume": 193600}, "trend_line": 18.819758, "activity_lines": {"activity_5": 18.716498, "activity_10": 18.26685, "activity_20": 18.136352, "activity_30": 18.366338}, "trend_signal": 0, "fair_value": 31.926273, "relative_strength": -16.085319, "rate_of_change": -0.4481635861889058, "market_dynamics": 1.046754, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.858586, "high": 19.346801, "low": 17.858586, "close": 18.340067, "volume": 620400}, "trend_line": 18.721008, "activity_lines": {"activity_5": 18.602693, "activity_10": 18.345638, "activity_20": 18.141269, "activity_30": 18.335391}, "trend_signal": 0, "fair_value": 31.65758, "relative_strength": -12.428127, "rate_of_change": -0.5247145048305032, "market_dynamics": 0.894959, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.558922, "high": 18.690236, "low": 17.552188, "close": 17.595959, "volume": 293700}, "trend_line": 18.620268, "activity_lines": {"activity_5": 18.156229, "activity_10": 18.274013, "activity_20": 18.079648, "activity_30": 18.262807}, "trend_signal": 0, "fair_value": 31.367626, "relative_strength": -13.931109, "rate_of_change": -0.5381120503767843, "market_dynamics": 0.651568, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.639729, "high": 20.659931, "low": 17.552189, "close": 19.565655, "volume": 2099900}, "trend_line": 18.595166, "activity_lines": {"activity_5": 18.520987, "activity_10": 18.546985, "activity_20": 18.212473, "activity_30": 18.323799}, "trend_signal": 0, "fair_value": 31.091165, "relative_strength": -6.084225, "rate_of_change": -0.1348100897366268, "market_dynamics": 0.734128, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.521884, "high": 19.521884, "low": 18.471381, "close": 18.690235, "volume": 596200}, "trend_line": 18.538032, "activity_lines": {"activity_5": 18.614365, "activity_10": 18.612243, "activity_20": 18.259195, "activity_30": 18.329933}, "trend_signal": 0, "fair_value": 30.794337, "relative_strength": -10.660533, "rate_of_change": -0.30725189546572373, "market_dynamics": 0.771225, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.90909, "high": 18.90909, "low": 18.515151, "close": 18.821548, "volume": 276100}, "trend_line": 18.503811, "activity_lines": {"activity_5": 18.739842, "activity_10": 18.671135, "activity_20": 18.320474, "activity_30": 18.348224}, "trend_signal": 0, "fair_value": 30.502691, "relative_strength": -12.329075, "rate_of_change": -0.18459888298823884, "market_dynamics": 0.7696, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.127946, "high": 19.784512, "low": 18.821548, "close": 19.478115, "volume": 465300}, "trend_line": 18.501456, "activity_lines": {"activity_5": 19.031649, "activity_10": 18.82314, "activity_20": 18.445118, "activity_30": 18.411083}, "trend_signal": 0, "fair_value": 30.213083, "relative_strength": -9.324234, "rate_of_change": -0.012727107945481538, "market_dynamics": 0.91657, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.915824, "high": 29.545455, "low": 19.915824, "close": 29.107744, "volume": 42384100}, "trend_line": 18.821515, "activity_lines": {"activity_5": 22.457463, "activity_10": 20.682216, "activity_20": 19.483742, "activity_30": 19.095359}, "trend_signal": 1, "fair_value": 30.007338, "relative_strength": 33.621077, "rate_of_change": 1.7299124998594735, "market_dynamics": 0.984149, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.888889, "high": 29.414141, "low": 24.161615, "close": 24.77441, "volume": 5659500}, "trend_line": 19.011389, "activity_lines": {"activity_5": 23.67138, "activity_10": 21.586287, "activity_20": 20.060061, "activity_30": 19.479417}, "trend_signal": 1, "fair_value": 29.780325, "relative_strength": 14.035276, "rate_of_change": 1.0088135838161787, "market_dynamics": 1.126669, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.993265, "high": 25.168349, "low": 21.929293, "close": 22.148149, "volume": 1806200}, "trend_line": 19.123701, "activity_lines": {"activity_5": 23.662626, "activity_10": 21.923722, "activity_20": 20.354994, "activity_30": 19.681789}, "trend_signal": 1, "fair_value": 29.549063, "relative_strength": 0.518497, "rate_of_change": 0.5907616744889039, "market_dynamics": 1.165003, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.585858, "high": 28.888889, "low": 22.585858, "close": 25.912458, "volume": 21310300}, "trend_line": 19.340103, "activity_lines": {"activity_5": 24.678115, "activity_10": 22.879522, "activity_20": 20.98759, "activity_30": 20.119773}, "trend_signal": 1, "fair_value": 29.33976, "relative_strength": 18.284606, "rate_of_change": 1.1315905848977592, "market_dynamics": 1.267603, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.131313, "high": 26.350169, "low": 22.892255, "close": 23.286196, "volume": 4116200}, "trend_line": 19.474666, "activity_lines": {"activity_5": 24.345455, "activity_10": 23.21457, "activity_20": 21.331505, "activity_30": 20.37436}, "trend_signal": 1, "fair_value": 29.128813, "relative_strength": 5.102193, "rate_of_change": 0.6957718891155853, "market_dynamics": 1.073402, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.286196, "high": 28.013468, "low": 23.023569, "close": 24.861952, "volume": 15913700}, "trend_line": 19.668883, "activity_lines": {"activity_5": 24.284175, "activity_10": 23.746189, "activity_20": 21.79798, "activity_30": 20.721926}, "trend_signal": 1, "fair_value": 28.937081, "relative_strength": 15.367169, "rate_of_change": 0.997280261443261, "market_dynamics": 1.033761, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.861951, "high": 26.087541, "low": 24.074074, "close": 24.686869, "volume": 6085200}, "trend_line": 19.85869, "activity_lines": {"activity_5": 24.447587, "activity_10": 24.113866, "activity_20": 22.209636, "activity_30": 21.045667}, "trend_signal": 1, "fair_value": 28.733377, "relative_strength": 14.902561, "rate_of_change": 0.9650115870840162, "market_dynamics": 1.041295, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.774411, "high": 25.255892, "low": 23.154882, "close": 23.767677, "volume": 2938100}, "trend_line": 20.01358, "activity_lines": {"activity_5": 24.310438, "activity_10": 24.221304, "activity_20": 22.496649, "activity_30": 21.29786}, "trend_signal": 1, "fair_value": 28.524214, "relative_strength": 9.85291, "rate_of_change": 0.7799608131251445, "market_dynamics": 0.84065, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.680135, "high": 24.730639, "low": 23.023568, "close": 23.111111, "volume": 1296900}, "trend_line": 20.150729, "activity_lines": {"activity_5": 23.846465, "activity_10": 24.117049, "activity_20": 22.689033, "activity_30": 21.497701}, "trend_signal": 1, "fair_value": 28.325164, "relative_strength": 5.277969, "rate_of_change": 0.6852796950870224, "market_dynamics": 0.727657, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.154882, "high": 25.562289, "low": 23.023568, "close": 23.855219, "volume": 3384700}, "trend_line": 20.318518, "activity_lines": {"activity_5": 23.817284, "activity_10": 24.070095, "activity_20": 22.92498, "activity_30": 21.7367}, "trend_signal": 1, "fair_value": 28.140433, "relative_strength": 8.470253, "rate_of_change": 0.8326696269896868, "market_dynamics": 0.516929, "expectation": {"probability": 32.9886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.898988, "high": 23.898988, "low": 23.067339, "close": 23.461279, "volume": 218900}, "trend_line": 20.477553, "activity_lines": {"activity_5": 23.618855, "activity_10": 23.871931, "activity_20": 23.091101, "activity_30": 21.939459}, "trend_signal": 1, "fair_value": 27.960554, "relative_strength": 6.658205, "rate_of_change": 0.7827096444730829, "market_dynamics": 0.287083, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.723904, "high": 23.723904, "low": 22.760942, "close": 23.286196, "volume": 742500}, "trend_line": 20.646801, "activity_lines": {"activity_5": 23.455443, "activity_10": 23.744598, "activity_20": 23.223665, "activity_30": 22.120662}, "trend_signal": 1, "fair_value": 27.80212, "relative_strength": 3.202724, "rate_of_change": 0.8265050028194267, "market_dynamics": 0.098978, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.329966, "high": 24.599327, "low": 23.154882, "close": 24.249159, "volume": 2220900}, "trend_line": 20.862738, "activity_lines": {"activity_5": 23.706398, "activity_10": 23.819406, "activity_20": 23.431682, "activity_30": 22.353072}, "trend_signal": 1, "fair_value": 27.665917, "relative_strength": 6.115816, "rate_of_change": 1.0458617778124575, "market_dynamics": -0.004037, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.424243, "high": 25.299663, "low": 23.54882, "close": 23.811447, "volume": 1798500}, "trend_line": 21.062626, "activity_lines": {"activity_5": 23.779349, "activity_10": 23.776431, "activity_20": 23.570707, "activity_30": 22.543311}, "trend_signal": 1, "fair_value": 27.506511, "relative_strength": 4.189019, "rate_of_change": 0.9581101004096461, "market_dynamics": -0.158435, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.811447, "high": 24.030302, "low": 21.0101, "close": 21.447811, "volume": 1681900}, "trend_line": 21.193939, "activity_lines": {"activity_5": 23.017733, "activity_10": 23.341904, "activity_20": 23.457111, "activity_30": 22.568162}, "trend_signal": 1, "fair_value": 27.311555, "relative_strength": -9.772035, "rate_of_change": 0.6234407808409012, "market_dynamics": -0.419547, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.666668, "high": 22.148149, "low": 20.878788, "close": 21.491581, "volume": 909700}, "trend_line": 21.348597, "activity_lines": {"activity_5": 22.4312, "activity_10": 22.94876, "activity_20": 23.332884, "activity_30": 22.587365}, "trend_signal": 1, "fair_value": 27.079122, "relative_strength": -8.765736, "rate_of_change": 0.7297274942614551, "market_dynamics": -0.644673, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.491581, "high": 22.060605, "low": 21.228955, "close": 21.885521, "volume": 336600}, "trend_line": 21.514927, "activity_lines": {"activity_5": 22.107294, "activity_10": 22.688521, "activity_20": 23.227625, "activity_30": 22.622005}, "trend_signal": 1, "fair_value": 26.845742, "relative_strength": -9.226492, "rate_of_change": 0.7791144307984198, "market_dynamics": -0.806656, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.885521, "high": 22.323233, "low": 21.228955, "close": 21.447811, "volume": 570900}, "trend_line": 21.662289, "activity_lines": {"activity_5": 21.730863, "activity_10": 22.399632, "activity_20": 23.069633, "activity_30": 22.617675}, "trend_signal": 1, "fair_value": 26.603915, "relative_strength": -10.983029, "rate_of_change": 0.6849291192110534, "market_dynamics": -1.015183, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.710438, "high": 22.585857, "low": 21.535354, "close": 22.367002, "volume": 588500}, "trend_line": 21.828619, "activity_lines": {"activity_5": 21.847586, "activity_10": 22.320048, "activity_20": 22.986051, "activity_30": 22.66314}, "trend_signal": 1, "fair_value": 26.367111, "relative_strength": -7.089202, "rate_of_change": 0.7678320605915586, "market_dynamics": -0.920439, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.148148, "high": 22.848484, "low": 21.491582, "close": 21.535355, "volume": 484000}, "trend_line": 21.977441, "activity_lines": {"activity_5": 21.783389, "activity_10": 22.102785, "activity_20": 22.806381, "activity_30": 22.64422}, "trend_signal": 0, "fair_value": 26.118901, "relative_strength": -11.918063, "rate_of_change": 0.6817746922056733, "market_dynamics": -0.935564, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.491581, "high": 21.885521, "low": 20.222223, "close": 20.835016, "volume": 691900}, "trend_line": 22.008081, "activity_lines": {"activity_5": 21.47991, "activity_10": 21.800367, "activity_20": 22.550216, "activity_30": 22.570515}, "trend_signal": 0, "fair_value": 25.885297, "relative_strength": -9.200665, "rate_of_change": 0.1394156853839434, "market_dynamics": -1.050984, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.791246, "high": 21.053873, "low": 20.13468, "close": 20.13468, "volume": 455400}, "trend_line": 22.016835, "activity_lines": {"activity_5": 20.986756, "activity_10": 21.418365, "activity_20": 22.266747, "activity_30": 22.44965}, "trend_signal": 0, "fair_value": 25.656752, "relative_strength": -14.484967, "rate_of_change": 0.03977629853325106, "market_dynamics": -1.118839, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.13468, "high": 20.703704, "low": 19.872053, "close": 20.397306, "volume": 316800}, "trend_line": 22.079573, "activity_lines": {"activity_5": 20.697867, "activity_10": 21.141414, "activity_20": 22.030383, "activity_30": 22.345165}, "trend_signal": 0, "fair_value": 25.44508, "relative_strength": -13.916995, "rate_of_change": 0.28495467218607723, "market_dynamics": -1.253422, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.528619, "high": 20.966329, "low": 20.397306, "close": 20.572392, "volume": 311300}, "trend_line": 22.164197, "activity_lines": {"activity_5": 20.537374, "activity_10": 20.96633, "activity_20": 21.819031, "activity_30": 22.247927}, "trend_signal": 0, "fair_value": 25.222813, "relative_strength": -14.430042, "rate_of_change": 0.38326828150164677, "market_dynamics": -1.298841, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.659931, "high": 21.622895, "low": 20.57239, "close": 21.053873, "volume": 440000}, "trend_line": 22.254658, "activity_lines": {"activity_5": 20.657015, "activity_10": 20.93768, "activity_20": 21.678964, "activity_30": 22.176293}, "trend_signal": 0, "fair_value": 25.035748, "relative_strength": -14.449736, "rate_of_change": 0.4081402091851, "market_dynamics": -1.223005, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.491581, "high": 21.491581, "low": 20.703704, "close": 20.878788, "volume": 283800}, "trend_line": 22.364085, "activity_lines": {"activity_5": 20.750393, "activity_10": 20.884359, "activity_20": 21.532852, "activity_30": 22.087528}, "trend_signal": 0, "fair_value": 24.826728, "relative_strength": -16.07778, "rate_of_change": 0.4917038042103373, "market_dynamics": -1.099215, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.616162, "high": 21.36027, "low": 20.616162, "close": 21.097643, "volume": 521400}, "trend_line": 22.415151, "activity_lines": {"activity_5": 20.913805, "activity_10": 20.881971, "activity_20": 21.426551, "activity_30": 22.005822}, "trend_signal": 0, "fair_value": 24.638208, "relative_strength": -13.406794, "rate_of_change": 0.2283393217294706, "market_dynamics": -1.013408, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.185186, "high": 23.986531, "low": 20.96633, "close": 22.585857, "volume": 3914900}, "trend_line": 22.545006, "activity_lines": {"activity_5": 21.509091, "activity_10": 21.164493, "activity_20": 21.479076, "activity_30": 22.016835}, "trend_signal": 0, "fair_value": 24.455321, "relative_strength": -10.058817, "rate_of_change": 0.5793179800573244, "market_dynamics": -0.583981, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.848485, "high": 24.818181, "low": 22.410774, "close": 23.767677, "volume": 5232700}, "trend_line": 22.709876, "activity_lines": {"activity_5": 22.352413, "activity_10": 21.6412, "activity_20": 21.649783, "activity_30": 22.095717}, "trend_signal": 0, "fair_value": 24.28218, "relative_strength": -8.005544, "rate_of_change": 0.7312927749941628, "market_dynamics": -0.098383, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.855218, "high": 25.387206, "low": 23.198652, "close": 23.680134, "volume": 4292200}, "trend_line": 22.849944, "activity_lines": {"activity_5": 22.953535, "activity_10": 22.076523, "activity_20": 21.809027, "activity_30": 22.158314}, "trend_signal": 0, "fair_value": 24.11629, "relative_strength": -11.156674, "rate_of_change": 0.6167713113008605, "market_dynamics": 0.413638, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.855218, "high": 24.511783, "low": 22.979798, "close": 23.636364, "volume": 1960200}, "trend_line": 22.667564, "activity_lines": {"activity_5": 23.364983, "activity_10": 22.464891, "activity_20": 21.964935, "activity_30": 22.209051}, "trend_signal": 0, "fair_value": 23.958365, "relative_strength": -10.323814, "rate_of_change": -0.7981638817145547, "market_dynamics": 0.854969, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.045454, "high": 24.363636, "low": 23.363636, "close": 23.90909, "volume": 1097800}, "trend_line": 22.63872, "activity_lines": {"activity_5": 23.683501, "activity_10": 22.851913, "activity_20": 22.145983, "activity_30": 22.289149}, "trend_signal": 0, "fair_value": 23.798283, "relative_strength": -11.137226, "rate_of_change": -0.12724790365651742, "market_dynamics": 0.95931, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.090908, "high": 24.5, "low": 23.363636, "close": 23.727272, "volume": 910800}, "trend_line": 22.691358, "activity_lines": {"activity_5": 23.753984, "activity_10": 23.137251, "activity_20": 22.30675, "activity_30": 22.359379}, "trend_signal": 0, "fair_value": 23.645281, "relative_strength": -13.010836, "rate_of_change": 0.232513145619548, "market_dynamics": 0.864203, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.954544, "high": 23.954544, "low": 21.863636, "close": 21.863636, "volume": 950400}, "trend_line": 22.556397, "activity_lines": {"activity_5": 23.12716, "activity_10": 23.023201, "activity_20": 22.292512, "activity_30": 22.305977}, "trend_signal": 0, "fair_value": 23.485106, "relative_strength": -16.010995, "rate_of_change": -0.5947682813871279, "market_dynamics": 0.620652, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.636362, "high": 22.954544, "low": 21.181818, "close": 22.0, "volume": 491700}, "trend_line": 22.513524, "activity_lines": {"activity_5": 22.672727, "activity_10": 22.910468, "activity_20": 22.300537, "activity_30": 22.270081}, "trend_signal": 0, "fair_value": 23.34143, "relative_strength": -12.572577, "rate_of_change": -0.19007024925124416, "market_dynamics": 0.434007, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.090908, "high": 22.954544, "low": 21.545454, "close": 22.045454, "volume": 643500}, "trend_line": 22.419641, "activity_lines": {"activity_5": 22.345454, "activity_10": 22.788797, "activity_20": 22.310261, "activity_30": 22.239882}, "trend_signal": 0, "fair_value": 23.197176, "relative_strength": -10.385165, "rate_of_change": -0.4170071286929657, "market_dynamics": 0.275585, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.681818, "high": 21.681818, "low": 19.227272, "close": 20.636362, "volume": 788700}, "trend_line": 22.284624, "activity_lines": {"activity_5": 21.654545, "activity_10": 22.389715, "activity_20": 22.183149, "activity_30": 22.124832}, "trend_signal": 0, "fair_value": 23.049533, "relative_strength": -15.318609, "rate_of_change": -0.6022264138841372, "market_dynamics": 0.01387, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 21.636362, "low": 20.5, "close": 21.5, "volume": 444400}, "trend_line": 22.209035, "activity_lines": {"activity_5": 21.469696, "activity_10": 22.156045, "activity_20": 22.144236, "activity_30": 22.074211}, "trend_signal": 0, "fair_value": 22.883555, "relative_strength": -15.153907, "rate_of_change": -0.33919800486649804, "market_dynamics": -0.106551, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 22.31818, "low": 21.40909, "close": 21.772726, "volume": 394900}, "trend_line": 22.164422, "activity_lines": {"activity_5": 21.524242, "activity_10": 21.991704, "activity_20": 22.131048, "activity_30": 22.046062}, "trend_signal": 0, "fair_value": 22.731044, "relative_strength": -13.273382, "rate_of_change": -0.20087770585260362, "market_dynamics": -0.236626, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.772726, "high": 22.681818, "low": 21.545454, "close": 22.0, "volume": 312400}, "trend_line": 22.102581, "activity_lines": {"activity_5": 21.660605, "activity_10": 21.904958, "activity_20": 22.142336, "activity_30": 22.035455}, "trend_signal": 0, "fair_value": 22.655253, "relative_strength": -12.74931, "rate_of_change": -0.27901020834198875, "market_dynamics": -0.3813, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.136362, "high": 22.227272, "low": 21.045454, "close": 21.181818, "volume": 202400}, "trend_line": 22.026599, "activity_lines": {"activity_5": 21.524242, "activity_10": 21.699999, "activity_20": 22.073488, "activity_30": 21.97605}, "trend_signal": 0, "fair_value": 22.581122, "relative_strength": -12.640744, "rate_of_change": -0.34376980679315133, "market_dynamics": -0.483347, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.090908, "high": 23.0, "low": 20.545454, "close": 20.863636, "volume": 162800}, "trend_line": 21.945847, "activity_lines": {"activity_5": 21.339394, "activity_10": 21.481818, "activity_20": 21.972687, "activity_30": 21.901021}, "trend_signal": 0, "fair_value": 22.507763, "relative_strength": -15.163908, "rate_of_change": -0.36661129573385515, "market_dynamics": -0.674942, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.81818, "high": 21.772726, "low": 20.81818, "close": 21.31818, "volume": 207900}, "trend_line": 21.848148, "activity_lines": {"activity_5": 21.290908, "activity_10": 21.401652, "activity_20": 21.911704, "activity_30": 21.860526}, "trend_signal": 0, "fair_value": 22.430926, "relative_strength": -14.50639, "rate_of_change": -0.4451821795713886, "market_dynamics": -0.830194, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.727272, "high": 21.90909, "low": 21.272726, "close": 21.31818, "volume": 295900}, "trend_line": 21.765039, "activity_lines": {"activity_5": 21.254544, "activity_10": 21.365288, "activity_20": 21.846336, "activity_30": 21.826334}, "trend_signal": 0, "fair_value": 22.358179, "relative_strength": -16.590711, "rate_of_change": -0.38039379813793267, "market_dynamics": -0.964635, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.31818, "high": 21.31818, "low": 20.681818, "close": 20.772726, "volume": 173800}, "trend_line": 21.742536, "activity_lines": {"activity_5": 21.066665, "activity_10": 21.239668, "activity_20": 21.725468, "activity_30": 21.762314}, "trend_signal": 0, "fair_value": 22.286027, "relative_strength": -16.558294, "rate_of_change": -0.10339057972742609, "market_dynamics": -1.029182, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.272726, "low": 20.727272, "close": 20.954544, "volume": 482900}, "trend_line": 21.724635, "activity_lines": {"activity_5": 21.021211, "activity_10": 21.16942, "activity_20": 21.623256, "activity_30": 21.711476}, "trend_signal": 0, "fair_value": 22.225012, "relative_strength": -17.803275, "rate_of_change": -0.08233170224486205, "market_dynamics": -0.953074, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.81818, "high": 21.90909, "low": 20.81818, "close": 21.363636, "volume": 297000}, "trend_line": 21.707239, "activity_lines": {"activity_5": 21.127272, "activity_10": 21.193387, "activity_20": 21.559643, "activity_30": 21.688186}, "trend_signal": 0, "fair_value": 22.169944, "relative_strength": -17.996301, "rate_of_change": -0.08007499320470964, "market_dynamics": -0.845614, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.454544, "high": 21.636362, "low": 20.636362, "close": 20.772726, "volume": 369600}, "trend_line": 21.684736, "activity_lines": {"activity_5": 21.003029, "activity_10": 21.096693, "activity_20": 21.438487, "activity_30": 21.627895}, "trend_signal": 0, "fair_value": 22.118502, "relative_strength": -19.510077, "rate_of_change": -0.10366587846570621, "market_dynamics": -0.781511, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.954544, "high": 21.045454, "low": 20.272726, "close": 20.454544, "volume": 217800}, "trend_line": 21.620987, "activity_lines": {"activity_5": 20.80909, "activity_10": 20.955371, "activity_20": 21.295662, "activity_30": 21.548528}, "trend_signal": 0, "fair_value": 22.066043, "relative_strength": -18.357343, "rate_of_change": -0.2939809827521137, "market_dynamics": -0.765412, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.454544, "high": 20.681818, "low": 20.272726, "close": 20.40909, "volume": 145200}, "trend_line": 21.583445, "activity_lines": {"activity_5": 20.657575, "activity_10": 20.829751, "activity_20": 21.164285, "activity_30": 21.470341}, "trend_signal": 0, "fair_value": 22.008179, "relative_strength": -20.863729, "rate_of_change": -0.17363684645848226, "market_dynamics": -0.854764, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.363636, "high": 20.590908, "low": 19.636362, "close": 19.90909, "volume": 243100}, "trend_line": 21.552581, "activity_lines": {"activity_5": 20.363635, "activity_10": 20.642148, "activity_20": 21.000865, "activity_30": 21.362318}, "trend_signal": 0, "fair_value": 21.951457, "relative_strength": -19.741503, "rate_of_change": -0.142998487961496, "market_dynamics": -0.990428, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.954544, "high": 20.727272, "low": 19.681818, "close": 20.181818, "volume": 284975}, "trend_line": 21.554152, "activity_lines": {"activity_5": 20.230302, "activity_10": 20.527272, "activity_20": 20.881168, "activity_30": 21.273881}, "trend_signal": 0, "fair_value": 21.905431, "relative_strength": -18.864597, "rate_of_change": 0.007289150195043623, "market_dynamics": -1.124928, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.181818, "high": 20.181818, "low": 19.454544, "close": 19.545454, "volume": 289300}, "trend_line": 21.525757, "activity_lines": {"activity_5": 19.963636, "activity_10": 20.30909, "activity_20": 20.718614, "activity_30": 21.144288}, "trend_signal": 0, "fair_value": 21.852003, "relative_strength": -18.008805, "rate_of_change": -0.13173795935001167, "market_dynamics": -1.211659, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.545454, "high": 20.136362, "low": 19.454544, "close": 19.90909, "volume": 101200}, "trend_line": 21.503647, "activity_lines": {"activity_5": 19.899999, "activity_10": 20.189255, "activity_20": 20.610605, "activity_30": 21.039987}, "trend_signal": 0, "fair_value": 21.784286, "relative_strength": -19.010677, "rate_of_change": -0.10271415774134147, "market_dynamics": -1.254308, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.954544, "high": 19.954544, "low": 18.181818, "close": 18.5, "volume": 247500}, "trend_line": 21.418518, "activity_lines": {"activity_5": 19.40303, "activity_10": 19.838842, "activity_20": 20.377705, "activity_30": 20.846203}, "trend_signal": 0, "fair_value": 21.708304, "relative_strength": -23.554415, "rate_of_change": -0.3958816846277379, "market_dynamics": -1.307096, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.454544, "high": 18.954544, "low": 17.90909, "close": 17.90909, "volume": 339900}, "trend_line": 21.319528, "activity_lines": {"activity_5": 18.836363, "activity_10": 19.422313, "activity_20": 20.105194, "activity_30": 20.619788}, "trend_signal": 0, "fair_value": 21.635693, "relative_strength": -23.369747, "rate_of_change": -0.4621701650879887, "market_dynamics": -1.324869, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.727272, "high": 22.363636, "low": 18.227272, "close": 22.363636, "volume": 1662100}, "trend_line": 21.361728, "activity_lines": {"activity_5": 19.887878, "activity_10": 19.871074, "activity_20": 20.276623, "activity_30": 20.68715}, "trend_signal": 0, "fair_value": 21.591381, "relative_strength": -6.873467, "rate_of_change": 0.1979405923058012, "market_dynamics": -0.802246, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.81818, "high": 22.181818, "low": 20.181818, "close": 21.681818, "volume": 4502300}, "trend_line": 21.331593, "activity_lines": {"activity_5": 20.566666, "activity_10": 20.177685, "activity_20": 20.374891, "activity_30": 20.707801}, "trend_signal": 0, "fair_value": 21.54321, "relative_strength": -7.449365, "rate_of_change": -0.14107004826574798, "market_dynamics": -0.199663, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.545454, "high": 27.81818, "low": 20.90909, "close": 25.454544, "volume": 25559600}, "trend_line": 21.387822, "activity_lines": {"activity_5": 22.360605, "activity_10": 21.153718, "activity_20": 20.831601, "activity_30": 20.973798}, "trend_signal": 0, "fair_value": 21.515644, "relative_strength": 8.786729, "rate_of_change": 0.2635949410810449, "market_dynamics": 0.50483, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.136362, "high": 28.0, "low": 22.545454, "close": 22.954544, "volume": 28976200}, "trend_line": 21.363636, "activity_lines": {"activity_5": 22.951514, "activity_10": 21.584297, "activity_20": 21.032683, "activity_30": 21.074877}, "trend_signal": 0, "fair_value": 21.465915, "relative_strength": -1.820313, "rate_of_change": -0.113083043238345, "market_dynamics": 1.155572, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.136362, "high": 24.090908, "low": 21.81818, "close": 22.272726, "volume": 3817000}, "trend_line": 21.318181, "activity_lines": {"activity_5": 23.018181, "activity_10": 21.844627, "activity_20": 21.164285, "activity_30": 21.133528}, "trend_signal": 0, "fair_value": 21.406702, "relative_strength": -5.658163, "rate_of_change": -0.21276808872796965, "market_dynamics": 1.175451, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.363636, "high": 24.5, "low": 21.272726, "close": 22.181818, "volume": 9806151}, "trend_line": 21.260605, "activity_lines": {"activity_5": 22.763635, "activity_10": 22.045454, "activity_20": 21.282034, "activity_30": 21.189246}, "trend_signal": 0, "fair_value": 21.357134, "relative_strength": -5.171103, "rate_of_change": -0.2700793280627339, "market_dynamics": 1.127984, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.181818, "high": 23.40909, "low": 20.90909, "close": 21.045454, "volume": 4134153}, "trend_line": 21.171211, "activity_lines": {"activity_5": 22.142423, "activity_10": 22.003305, "activity_20": 21.285281, "activity_30": 21.175366}, "trend_signal": 1, "fair_value": 21.30744, "relative_strength": -8.076082, "rate_of_change": -0.42046780888879776, "market_dynamics": 0.86239, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.136362, "high": 21.590908, "low": 20.90909, "close": 21.40909, "volume": 1434431}, "trend_line": 21.15606, "activity_lines": {"activity_5": 21.684848, "activity_10": 21.999999, "activity_20": 21.324458, "activity_30": 21.190713}, "trend_signal": 1, "fair_value": 21.257777, "relative_strength": -8.140075, "rate_of_change": -0.07156416324035253, "market_dynamics": 0.61567, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.590908, "high": 23.363636, "low": 21.272726, "close": 21.363636, "volume": 3235337}, "trend_line": 21.134848, "activity_lines": {"activity_5": 21.481818, "activity_10": 21.961156, "activity_20": 21.358874, "activity_30": 21.204105}, "trend_signal": 1, "fair_value": 21.213191, "relative_strength": -4.978597, "rate_of_change": -0.10026441596402381, "market_dynamics": 0.500194, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.363636, "high": 21.363636, "low": 20.545454, "close": 20.636362, "volume": 946937}, "trend_line": 21.087878, "activity_lines": {"activity_5": 21.142423, "activity_10": 21.738016, "activity_20": 21.321211, "activity_30": 21.171944}, "trend_signal": 1, "fair_value": 21.177494, "relative_strength": -5.634643, "rate_of_change": -0.22223959216551603, "market_dynamics": 0.279645, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.81818, "high": 22.045454, "low": 21.090908, "close": 21.636362, "volume": 2046452}, "trend_line": 21.121211, "activity_lines": {"activity_5": 21.245453, "activity_10": 21.647106, "activity_20": 21.380302, "activity_30": 21.20733}, "trend_signal": 1, "fair_value": 21.149486, "relative_strength": 1.876968, "rate_of_change": 0.15806711324865855, "market_dynamics": 0.231155, "expectation": {"probability": 25.1314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 22.136362, "low": 21.40909, "close": 21.636362, "volume": 3034497}, "trend_line": 21.125757, "activity_lines": {"activity_5": 21.384847, "activity_10": 21.56942, "activity_20": 21.438094, "activity_30": 21.240566}, "trend_signal": 1, "fair_value": 21.131704, "relative_strength": 1.007728, "rate_of_change": 0.02152338708230921, "market_dynamics": 0.184995, "expectation": {"probability": 22.8849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.681818, "high": 21.681818, "low": 18.954544, "close": 19.272726, "volume": 1529156}, "trend_line": 21.042423, "activity_lines": {"activity_5": 20.696968, "activity_10": 21.062809, "activity_20": 21.266666, "activity_30": 21.121016}, "trend_signal": 0, "fair_value": 21.09238, "relative_strength": -7.150601, "rate_of_change": -0.3944663379399881, "market_dynamics": -0.030838, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.227272, "high": 19.636362, "low": 18.772726, "close": 19.545454, "volume": 717460}, "trend_line": 20.960605, "activity_lines": {"activity_5": 20.242423, "activity_10": 20.718181, "activity_20": 21.126839, "activity_30": 21.024437}, "trend_signal": 0, "fair_value": 21.048923, "relative_strength": -4.222992, "rate_of_change": -0.3888240436949604, "market_dynamics": -0.201043, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.590908, "high": 17.590908, "low": 14.318181, "close": 16.863636, "volume": 1741353}, "trend_line": 20.816666, "activity_lines": {"activity_5": 19.015151, "activity_10": 19.947933, "activity_20": 20.735713, "activity_30": 20.760116}, "trend_signal": 0, "fair_value": 20.985974, "relative_strength": -9.447719, "rate_of_change": -0.6867120486264571, "market_dynamics": -0.630923, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.136362, "high": 19.363636, "low": 16.954544, "close": 19.0, "volume": 1201216}, "trend_line": 20.754545, "activity_lines": {"activity_5": 18.751515, "activity_10": 19.664462, "activity_20": 20.562553, "activity_30": 20.642912}, "trend_signal": 0, "fair_value": 20.931861, "relative_strength": 2.849519, "rate_of_change": -0.29841954518557967, "market_dynamics": -0.908282, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.636362, "low": 18.227272, "close": 19.363636, "volume": 922944}, "trend_line": 20.689393, "activity_lines": {"activity_5": 18.784848, "activity_10": 19.504958, "activity_20": 20.429653, "activity_30": 20.553176}, "trend_signal": 0, "fair_value": 20.879569, "relative_strength": 2.489919, "rate_of_change": -0.3139167830468035, "market_dynamics": -1.048201, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.272726, "high": 20.863636, "low": 18.90909, "close": 19.545454, "volume": 2880079}, "trend_line": 20.630302, "activity_lines": {"activity_5": 19.030303, "activity_10": 19.40909, "activity_20": 20.314934, "activity_30": 20.479374}, "trend_signal": 0, "fair_value": 20.825884, "relative_strength": -0.979799, "rate_of_change": -0.28561011915622014, "market_dynamics": -1.052357, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.590908, "high": 19.90909, "low": 18.31818, "close": 18.81818, "volume": 1046255}, "trend_line": 20.565151, "activity_lines": {"activity_5": 19.015151, "activity_10": 19.214875, "activity_20": 20.132683, "activity_30": 20.362462}, "trend_signal": 0, "fair_value": 20.790038, "relative_strength": -5.045856, "rate_of_change": -0.3158024540794419, "market_dynamics": -0.903316, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.545454, "high": 21.363636, "low": 18.545454, "close": 20.31818, "volume": 1982272}, "trend_line": 20.543939, "activity_lines": {"activity_5": 19.548484, "activity_10": 19.339668, "activity_20": 20.091774, "activity_30": 20.346529}, "trend_signal": 0, "fair_value": 20.762273, "relative_strength": -1.70948, "rate_of_change": -0.10314536469972166, "market_dynamics": -0.71985, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.363636, "high": 22.31818, "low": 20.136362, "close": 20.363636, "volume": 7519951}, "trend_line": 20.510605, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.478512, "activity_20": 20.043722, "activity_30": 20.334896}, "trend_signal": 0, "fair_value": 20.754742, "relative_strength": -0.517698, "rate_of_change": -0.1622571017174456, "market_dynamics": -0.383892, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.136362, "high": 23.863636, "low": 20.181818, "close": 22.272726, "volume": 20827976}, "trend_line": 20.560605, "activity_lines": {"activity_5": 20.730302, "activity_10": 19.987602, "activity_20": 20.187012, "activity_30": 20.448582}, "trend_signal": 0, "fair_value": 20.754336, "relative_strength": 10.194527, "rate_of_change": 0.24377632936715982, "market_dynamics": 0.015759, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.272726, "high": 23.40909, "low": 20.636362, "close": 20.863636, "volume": 13401890}, "trend_line": 20.574242, "activity_lines": {"activity_5": 20.930302, "activity_10": 20.228925, "activity_20": 20.193289, "activity_30": 20.468132}, "trend_signal": 0, "fair_value": 20.747709, "relative_strength": 1.79834, "rate_of_change": 0.06632586930201123, "market_dynamics": 0.390248, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.045454, "high": 21.181818, "low": 19.090908, "close": 19.272726, "volume": 2141131}, "trend_line": 20.536363, "activity_lines": {"activity_5": 20.51212, "activity_10": 20.152065, "activity_20": 20.069912, "activity_30": 20.384163}, "trend_signal": 0, "fair_value": 20.729862, "relative_strength": -7.419178, "rate_of_change": -0.18410884833570157, "market_dynamics": 0.42537, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.272726, "high": 19.636362, "low": 18.136362, "close": 18.272726, "volume": 1682200}, "trend_line": 20.481817, "activity_lines": {"activity_5": 19.730302, "activity_10": 19.898346, "activity_20": 19.86883, "activity_30": 20.238122}, "trend_signal": 0, "fair_value": 20.704837, "relative_strength": -11.705398, "rate_of_change": -0.2656069139409056, "market_dynamics": 0.24872, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.363636, "high": 18.545454, "low": 17.590908, "close": 18.136362, "volume": 1483006}, "trend_line": 20.413635, "activity_lines": {"activity_5": 19.039393, "activity_10": 19.594214, "activity_20": 19.673808, "activity_30": 20.086803}, "trend_signal": 0, "fair_value": 20.688909, "relative_strength": -14.05936, "rate_of_change": -0.33289038760574896, "market_dynamics": -0.102183, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.136362, "high": 18.31818, "low": 17.772726, "close": 17.81818, "volume": 915245}, "trend_line": 20.35606, "activity_lines": {"activity_5": 18.390908, "activity_10": 19.247933, "activity_20": 19.467748, "activity_30": 19.919354}, "trend_signal": 0, "fair_value": 20.685005, "relative_strength": -15.032522, "rate_of_change": -0.282041880341252, "market_dynamics": -0.361184, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.772726, "high": 17.954544, "low": 17.454544, "close": 17.727272, "volume": 628557}, "trend_line": 20.283332, "activity_lines": {"activity_5": 18.00909, "activity_10": 18.913222, "activity_20": 19.268397, "activity_30": 19.749755}, "trend_signal": 0, "fair_value": 20.692249, "relative_strength": -15.81183, "rate_of_change": -0.3572793556316788, "market_dynamics": -0.469776, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.954544, "high": 18.272726, "low": 17.5, "close": 17.954544, "volume": 557867}, "trend_line": 20.265151, "activity_lines": {"activity_5": 17.91212, "activity_10": 18.652891, "activity_20": 19.108224, "activity_30": 19.59951}, "trend_signal": 0, "fair_value": 20.700676, "relative_strength": -16.649145, "rate_of_change": -0.08963517433921607, "market_dynamics": -0.437766, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.681818, "low": 17.954544, "close": 18.31818, "volume": 783711}, "trend_line": 20.278787, "activity_lines": {"activity_5": 18.024241, "activity_10": 18.474379, "activity_20": 18.998917, "activity_30": 19.473899}, "trend_signal": 0, "fair_value": 20.711708, "relative_strength": -14.586089, "rate_of_change": 0.06728792694415038, "market_dynamics": -0.438162, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.40909, "high": 20.200001, "low": 17.954544, "close": 20.15, "volume": 421836}, "trend_line": 20.204999, "activity_lines": {"activity_5": 18.743938, "activity_10": 18.665288, "activity_20": 19.075107, "activity_30": 19.46559}, "trend_signal": 0, "fair_value": 20.727901, "relative_strength": -6.060113, "rate_of_change": -0.3638679177408412, "market_dynamics": -0.261858, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.31818, "high": 19.136362, "low": 18.31818, "close": 18.40909, "volume": 1028857}, "trend_line": 20.095908, "activity_lines": {"activity_5": 18.74909, "activity_10": 18.543553, "activity_20": 18.992575, "activity_30": 19.349725}, "trend_signal": 0, "fair_value": 20.733758, "relative_strength": -15.826631, "rate_of_change": -0.539920838402414, "market_dynamics": -0.23253, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.363636, "high": 18.727272, "low": 18.227272, "close": 18.636362, "volume": 630725}, "trend_line": 19.868635, "activity_lines": {"activity_5": 18.790605, "activity_10": 18.533387, "activity_20": 18.947055, "activity_30": 19.255561}, "trend_signal": 0, "fair_value": 20.742442, "relative_strength": -15.535709, "rate_of_change": -1.1309416822569065, "market_dynamics": -0.207701, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.727272, "high": 19.75, "low": 18.136362, "close": 19.049999, "volume": 839007}, "trend_line": 19.738484, "activity_lines": {"activity_5": 18.909393, "activity_10": 18.638924, "activity_20": 18.94396, "activity_30": 19.202746}, "trend_signal": 0, "fair_value": 20.75131, "relative_strength": -11.28834, "rate_of_change": -0.655057581962734, "market_dynamics": -0.155502, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.549999, "low": 18.799999, "close": 18.799999, "volume": 496939}, "trend_line": 19.622726, "activity_lines": {"activity_5": 18.871817, "activity_10": 18.703057, "activity_20": 18.919414, "activity_30": 19.142198}, "trend_signal": 0, "fair_value": 20.750898, "relative_strength": -13.766015, "rate_of_change": -0.5864584129155997, "market_dynamics": -0.294403, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.6, "close": 19.1, "volume": 406283}, "trend_line": 19.519999, "activity_lines": {"activity_5": 18.90212, "activity_10": 18.812148, "activity_20": 18.91422, "activity_30": 19.108474}, "trend_signal": 0, "fair_value": 20.754602, "relative_strength": -12.937714, "rate_of_change": -0.5235103420391314, "market_dynamics": -0.267523, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.700001, "close": 18.799999, "volume": 486527}, "trend_line": 19.445151, "activity_lines": {"activity_5": 18.902423, "activity_10": 18.849173, "activity_20": 18.879977, "activity_30": 19.062022}, "trend_signal": 0, "fair_value": 20.721011, "relative_strength": -17.157009, "rate_of_change": -0.3834426425943944, "market_dynamics": -0.225352, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.700001, "close": 19.299999, "volume": 779101}, "trend_line": 19.374847, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.959255, "activity_20": 18.896038, "activity_30": 19.052658}, "trend_signal": 0, "fair_value": 20.685415, "relative_strength": -14.923452, "rate_of_change": -0.36155029086686, "market_dynamics": 0.044305, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 20.549999, "low": 19.0, "close": 19.049999, "volume": 773215}, "trend_line": 19.297726, "activity_lines": {"activity_5": 19.056666, "activity_10": 18.995288, "activity_20": 18.889458, "activity_30": 19.0317}, "trend_signal": 0, "fair_value": 20.656716, "relative_strength": -15.634332, "rate_of_change": -0.3980470142551228, "market_dynamics": 0.334302, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.35, "high": 19.65, "low": 19.200001, "close": 19.4, "volume": 353049}, "trend_line": 19.256514, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.075041, "activity_20": 18.915107, "activity_30": 19.038298}, "trend_signal": 0, "fair_value": 20.631907, "relative_strength": -17.49914, "rate_of_change": -0.21355884107796733, "market_dynamics": 0.637102, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.4, "close": 19.549999, "volume": 322220}, "trend_line": 19.186969, "activity_lines": {"activity_5": 19.326666, "activity_10": 19.162396, "activity_20": 18.959415, "activity_30": 19.057233}, "trend_signal": 0, "fair_value": 20.639593, "relative_strength": -18.122394, "rate_of_change": -0.3611505176897437, "market_dynamics": 0.891885, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.85, "close": 19.35, "volume": 308600}, "trend_line": 19.110757, "activity_lines": {"activity_5": 19.37, "activity_10": 19.224297, "activity_20": 18.988549, "activity_30": 19.067751}, "trend_signal": 0, "fair_value": 20.628996, "relative_strength": -18.592139, "rate_of_change": -0.3972070836201472, "market_dynamics": 0.907223, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 20.4, "low": 19.049999, "close": 19.65, "volume": 835024}, "trend_line": 19.123332, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.323636, "activity_20": 19.060172, "activity_30": 19.102541}, "trend_signal": 0, "fair_value": 20.631838, "relative_strength": -17.664038, "rate_of_change": 0.06580063782926955, "market_dynamics": 0.960197, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.799999, "close": 18.799999, "volume": 354279}, "trend_line": 19.098484, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.249999, "activity_20": 19.056623, "activity_30": 19.08168}, "trend_signal": 0, "fair_value": 20.633894, "relative_strength": -22.798453, "rate_of_change": -0.1299355154216964, "market_dynamics": 0.794908, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 18.450001, "volume": 422325}, "trend_line": 19.151363, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.117272, "activity_20": 19.021991, "activity_30": 19.039843}, "trend_signal": 0, "fair_value": 20.633432, "relative_strength": -22.241276, "rate_of_change": 0.27687537921858507, "market_dynamics": 0.450147, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 18.0, "close": 18.299999, "volume": 606942}, "trend_line": 19.128029, "activity_lines": {"activity_5": 18.69, "activity_10": 18.963636, "activity_20": 18.972229, "activity_30": 18.984916}, "trend_signal": 0, "fair_value": 20.62241, "relative_strength": -21.810782, "rate_of_change": -0.12183989202229843, "market_dynamics": 0.180546, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.549999, "close": 17.700001, "volume": 594663}, "trend_line": 19.072575, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.715454, "activity_20": 18.864545, "activity_30": 18.892785}, "trend_signal": 0, "fair_value": 20.607269, "relative_strength": -21.255768, "rate_of_change": -0.2899096399320651, "market_dynamics": -0.291828, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.700001, "close": 17.9, "volume": 603332}, "trend_line": 19.017726, "activity_lines": {"activity_5": 18.06, "activity_10": 18.523636, "activity_20": 18.776472, "activity_30": 18.817135}, "trend_signal": 0, "fair_value": 20.59341, "relative_strength": -23.396627, "rate_of_change": -0.28758046566864104, "market_dynamics": -0.554225, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.799999, "close": 18.15, "volume": 554304}, "trend_line": 18.995454, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.402727, "activity_20": 18.711385, "activity_30": 18.761153}, "trend_signal": 0, "fair_value": 20.584169, "relative_strength": -22.908665, "rate_of_change": -0.11711179349203453, "market_dynamics": -0.591714, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.950001, "close": 18.0, "volume": 247602}, "trend_line": 18.918181, "activity_lines": {"activity_5": 18.0, "activity_10": 18.270909, "activity_20": 18.631082, "activity_30": 18.69693}, "trend_signal": 0, "fair_value": 20.565467, "relative_strength": -23.751001, "rate_of_change": -0.4067973316141754, "market_dynamics": -0.785252, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 17.950001, "volume": 240327}, "trend_line": 18.837727, "activity_lines": {"activity_5": 17.98, "activity_10": 18.155455, "activity_20": 18.547532, "activity_30": 18.634467}, "trend_signal": 0, "fair_value": 20.547541, "relative_strength": -22.30795, "rate_of_change": -0.425273444629796, "market_dynamics": -0.817193, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.85, "close": 17.9, "volume": 284205}, "trend_line": 18.691969, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.06, "activity_20": 18.469697, "activity_30": 18.573968}, "trend_signal": 0, "fair_value": 20.51668, "relative_strength": -24.563264, "rate_of_change": -0.7737557721268639, "market_dynamics": -0.880668, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.65, "close": 17.799999, "volume": 192277}, "trend_line": 18.589848, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.972727, "activity_20": 18.384762, "activity_30": 18.516422}, "trend_signal": 0, "fair_value": 20.46763, "relative_strength": -26.41008, "rate_of_change": -0.546336236701443, "market_dynamics": -0.992219, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.25, "close": 17.4, "volume": 365122}, "trend_line": 18.527424, "activity_lines": {"activity_5": 17.72, "activity_10": 17.846364, "activity_20": 18.265714, "activity_30": 18.439658}, "trend_signal": 0, "fair_value": 20.424516, "relative_strength": -29.683894, "rate_of_change": -0.33579618294888713, "market_dynamics": -1.038252, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.15, "close": 17.35, "volume": 463304}, "trend_line": 18.496666, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.736364, "activity_20": 18.149762, "activity_30": 18.363695}, "trend_signal": 0, "fair_value": 20.39013, "relative_strength": -31.492579, "rate_of_change": -0.16601336483689652, "market_dynamics": -1.080299, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.6, "low": 16.950001, "close": 17.0, "volume": 560551}, "trend_line": 18.458787, "activity_lines": {"activity_5": 17.34, "activity_10": 17.582727, "activity_20": 18.007381, "activity_30": 18.267136}, "trend_signal": 0, "fair_value": 20.355694, "relative_strength": -33.30427, "rate_of_change": -0.20478825751624763, "market_dynamics": -1.111203, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 21.049999, "low": 17.0, "close": 18.549999, "volume": 5620037}, "trend_line": 18.483181, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.734545, "activity_20": 18.022619, "activity_30": 18.27302}, "trend_signal": 0, "fair_value": 20.333114, "relative_strength": -26.805338, "rate_of_change": 0.13215386254794187, "market_dynamics": -0.684264, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 18.049999, "close": 18.25, "volume": 1452843}, "trend_line": 18.500606, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.816363, "activity_20": 18.010476, "activity_30": 18.257976}, "trend_signal": 0, "fair_value": 20.306691, "relative_strength": -26.691839, "rate_of_change": 0.09427489781116634, "market_dynamics": -0.253582, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.65, "close": 17.75, "volume": 286624}, "trend_line": 18.493788, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.800909, "activity_20": 17.955714, "activity_30": 18.20955}, "trend_signal": 0, "fair_value": 20.279531, "relative_strength": -31.931216, "rate_of_change": -0.03685284687432755, "market_dynamics": 0.047572, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.6, "close": 17.85, "volume": 244376}, "trend_line": 18.478182, "activity_lines": {"activity_5": 17.94, "activity_10": 17.810909, "activity_20": 17.916667, "activity_30": 18.168015}, "trend_signal": 0, "fair_value": 20.254657, "relative_strength": -34.396547, "rate_of_change": -0.08438509190220107, "market_dynamics": 0.416519, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 16.700001, "close": 17.450001, "volume": 521021}, "trend_line": 18.388182, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.750909, "activity_20": 17.846905, "activity_30": 18.101681}, "trend_signal": 0, "fair_value": 20.224203, "relative_strength": -31.706005, "rate_of_change": -0.4870609024199451, "market_dynamics": 0.276448, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.75, "close": 17.15, "volume": 367626}, "trend_line": 18.346212, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.645455, "activity_20": 17.758571, "activity_30": 18.021799}, "trend_signal": 0, "fair_value": 20.19347, "relative_strength": -31.788744, "rate_of_change": -0.22824442351070473, "market_dynamics": 0.082797, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.950001, "close": 17.15, "volume": 297759}, "trend_line": 18.296666, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.553636, "activity_20": 17.680714, "activity_30": 17.944624}, "trend_signal": 0, "fair_value": 20.167126, "relative_strength": -31.248792, "rate_of_change": -0.27006119846430954, "market_dynamics": -0.021876, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.9, "close": 17.049999, "volume": 409512}, "trend_line": 18.23, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.455454, "activity_20": 17.605238, "activity_30": 17.864193}, "trend_signal": 0, "fair_value": 20.144527, "relative_strength": -29.927131, "rate_of_change": -0.3643614634491218, "market_dynamics": -0.186785, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.75, "close": 17.200001, "volume": 218210}, "trend_line": 18.176667, "activity_lines": {"activity_5": 17.16, "activity_10": 17.390909, "activity_20": 17.552381, "activity_30": 17.797742}, "trend_signal": 0, "fair_value": 20.118228, "relative_strength": -27.447074, "rate_of_change": -0.2925562260011085, "market_dynamics": -0.277441, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.950001, "close": 17.0, "volume": 183369}, "trend_line": 18.106667, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.292727, "activity_20": 17.486429, "activity_30": 17.721828}, "trend_signal": 0, "fair_value": 20.095035, "relative_strength": -33.280041, "rate_of_change": -0.3851091071866847, "market_dynamics": -0.310424, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.799999, "close": 17.049999, "volume": 315751}, "trend_line": 18.048333, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.203636, "activity_20": 17.431428, "activity_30": 17.653656}, "trend_signal": 0, "fair_value": 20.074082, "relative_strength": -34.908242, "rate_of_change": -0.3221686244078057, "market_dynamics": -0.295632, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.799999, "close": 16.9, "volume": 364460}, "trend_line": 17.968333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.114545, "activity_20": 17.365238, "activity_30": 17.57957}, "trend_signal": 0, "fair_value": 20.051619, "relative_strength": -38.094983, "rate_of_change": -0.44325423295325006, "market_dynamics": -0.285797, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.700001, "close": 16.9, "volume": 244862}, "trend_line": 17.896667, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.05, "activity_20": 17.303809, "activity_30": 17.510645}, "trend_signal": 0, "fair_value": 20.03272, "relative_strength": -37.1547, "rate_of_change": -0.39884612556991483, "market_dynamics": -0.317334, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.6, "close": 16.85, "volume": 361218}, "trend_line": 17.811667, "activity_lines": {"activity_5": 16.91, "activity_10": 16.991818, "activity_20": 17.243571, "activity_30": 17.443118}, "trend_signal": 0, "fair_value": 20.01542, "relative_strength": -40.486182, "rate_of_change": -0.4749487711873996, "market_dynamics": -0.291071, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.65, "close": 16.799999, "volume": 386105}, "trend_line": 17.72, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.942727, "activity_20": 17.184047, "activity_30": 17.377849}, "trend_signal": 0, "fair_value": 19.998074, "relative_strength": -39.195932, "rate_of_change": -0.5146458217526807, "market_dynamics": -0.525501, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 16.9, "volume": 484001}, "trend_line": 17.638333, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.923636, "activity_20": 17.139524, "activity_30": 17.324946}, "trend_signal": 0, "fair_value": 19.984112, "relative_strength": -39.500004, "rate_of_change": -0.4608747178329543, "market_dynamics": -0.62626, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.6, "close": 16.9, "volume": 449714}, "trend_line": 17.546667, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.909091, "activity_20": 17.099762, "activity_30": 17.277312}, "trend_signal": 0, "fair_value": 19.972068, "relative_strength": -41.882208, "rate_of_change": -0.5196976380931237, "market_dynamics": -0.630589, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.75, "close": 16.9, "volume": 609184}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.899091, "activity_20": 17.064286, "activity_30": 17.235591}, "trend_signal": 0, "fair_value": 19.955912, "relative_strength": -41.154494, "rate_of_change": -0.3609460417753475, "market_dynamics": -0.569417, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.450001, "close": 16.950001, "volume": 337977}, "trend_line": 17.433333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.900909, "activity_20": 17.035952, "activity_30": 17.201183}, "trend_signal": 0, "fair_value": 19.941172, "relative_strength": -38.703302, "rate_of_change": -0.28598665940869034, "market_dynamics": -0.17958, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 16.65, "close": 16.75, "volume": 271700}, "trend_line": 17.381667, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.870909, "activity_20": 16.990476, "activity_30": 17.157097}, "trend_signal": 0, "fair_value": 19.926522, "relative_strength": -41.498678, "rate_of_change": -0.29636329438553644, "market_dynamics": 0.021188, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.35, "close": 16.4, "volume": 476023}, "trend_line": 17.338333, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.781818, "activity_20": 16.912857, "activity_30": 17.093763}, "trend_signal": 0, "fair_value": 19.909903, "relative_strength": -39.416391, "rate_of_change": -0.2493086537672223, "market_dynamics": 0.0078, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.35, "close": 16.75, "volume": 310340}, "trend_line": 17.3, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.768182, "activity_20": 16.87881, "activity_30": 17.055806}, "trend_signal": 0, "fair_value": 19.894704, "relative_strength": -40.202236, "rate_of_change": -0.22108815190017375, "market_dynamics": 0.089376, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.5, "close": 16.549999, "volume": 266003}, "trend_line": 17.246667, "activity_lines": {"activity_5": 16.626666, "activity_10": 16.720909, "activity_20": 16.832857, "activity_30": 17.007419}, "trend_signal": 0, "fair_value": 19.879021, "relative_strength": -38.214525, "rate_of_change": -0.3082832369942316, "market_dynamics": -0.048614, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.1, "close": 16.25, "volume": 77135}, "trend_line": 17.188333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.625454, "activity_20": 16.764048, "activity_30": 16.943118}, "trend_signal": 0, "fair_value": 19.862536, "relative_strength": -34.672212, "rate_of_change": -0.3382334685304619, "market_dynamics": -0.259052, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.643394, "high": 18.040991, "low": 17.096698, "close": 17.494295, "volume": 561050}, "trend_line": 17.173143, "activity_lines": {"activity_5": 16.801431, "activity_10": 16.767144, "activity_20": 16.821361, "activity_30": 16.962858}, "trend_signal": 0, "fair_value": 19.85487, "relative_strength": -30.411765, "rate_of_change": -0.08837389873701237, "market_dynamics": 0.145386, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.251802, "high": 16.251802, "low": 15.804504, "close": 16.003304, "volume": 118260}, "trend_line": 17.10992, "activity_lines": {"activity_5": 16.572913, "activity_10": 16.625122, "activity_20": 16.736465, "activity_30": 16.887384}, "trend_signal": 0, "fair_value": 19.840732, "relative_strength": -34.651613, "rate_of_change": -0.36815043117034957, "market_dynamics": -0.009846, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.848199, "high": 16.897898, "low": 16.400901, "close": 16.549999, "volume": 113216}, "trend_line": 17.068253, "activity_lines": {"activity_5": 16.553073, "activity_10": 16.598801, "activity_20": 16.709095, "activity_30": 16.85126}, "trend_signal": 0, "fair_value": 19.832905, "relative_strength": -33.00791, "rate_of_change": -0.24352539345596208, "market_dynamics": 0.10073, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.5997, "high": 16.798498, "low": 16.5003, "close": 16.549999, "volume": 150012}, "trend_line": 17.03992, "activity_lines": {"activity_5": 16.546566, "activity_10": 16.578845, "activity_20": 16.684583, "activity_30": 16.817824}, "trend_signal": 0, "fair_value": 19.824797, "relative_strength": -34.41117, "rate_of_change": -0.1659982424680484, "market_dynamics": 0.36727, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.450599, "high": 16.649399, "low": 16.450599, "close": 16.649399, "volume": 16002}, "trend_line": 17.016566, "activity_lines": {"activity_5": 16.573193, "activity_10": 16.583325, "activity_20": 16.671918, "activity_30": 16.79263}, "trend_signal": 0, "fair_value": 19.819291, "relative_strength": -32.220088, "rate_of_change": -0.1370546340593011, "market_dynamics": 0.193411, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.5, "close": 16.65, "volume": 47000}, "trend_line": 17.0049, "activity_lines": {"activity_5": 16.573393, "activity_10": 16.593379, "activity_20": 16.661933, "activity_30": 16.76898}, "trend_signal": 0, "fair_value": 19.817997, "relative_strength": -32.784945, "rate_of_change": -0.0685567229016814, "market_dynamics": 0.396593, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.299999, "close": 16.35, "volume": 27600}, "trend_line": 16.931567, "activity_lines": {"activity_5": 16.52988, "activity_10": 16.550707, "activity_20": 16.625042, "activity_30": 16.726729}, "trend_signal": 0, "fair_value": 19.814499, "relative_strength": -33.288739, "rate_of_change": -0.4312462878346718, "market_dynamics": 0.390127, "expectation": {"probability": 46.7304, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.85, "close": 15.85, "volume": 400442}, "trend_line": 16.851567, "activity_lines": {"activity_5": 16.296586, "activity_10": 16.418034, "activity_20": 16.543866, "activity_30": 16.65695}, "trend_signal": 0, "fair_value": 19.806955, "relative_strength": -33.759638, "rate_of_change": -0.4724902308215291, "market_dynamics": 0.273489, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 15.8, "close": 15.9, "volume": 107392}, "trend_line": 16.7899, "activity_lines": {"activity_5": 16.126627, "activity_10": 16.310816, "activity_20": 16.472452, "activity_30": 16.595559}, "trend_signal": 0, "fair_value": 19.797486, "relative_strength": -33.970517, "rate_of_change": -0.36594222958612643, "market_dynamics": -0.01475, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.1, "high": 16.1, "low": 15.85, "close": 16.0, "volume": 105173}, "trend_line": 16.728233, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.233598, "activity_20": 16.415323, "activity_30": 16.544597}, "trend_signal": 0, "fair_value": 19.790623, "relative_strength": -33.669605, "rate_of_change": -0.3672862852071776, "market_dynamics": -0.279303, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.85, "close": 15.9, "volume": 157999}, "trend_line": 16.676566, "activity_lines": {"activity_5": 15.95, "activity_10": 16.142744, "activity_20": 16.352718, "activity_30": 16.491163}, "trend_signal": 0, "fair_value": 19.76488, "relative_strength": -33.638833, "rate_of_change": -0.3088610733721748, "market_dynamics": -0.461207, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 16.1, "high": 18.75, "low": 15.9, "close": 18.5, "volume": 2920713}, "trend_line": 16.721566, "activity_lines": {"activity_5": 16.783333, "activity_10": 16.553604, "activity_20": 16.542018, "activity_30": 16.608804}, "trend_signal": 0, "fair_value": 19.756085, "relative_strength": -23.051745, "rate_of_change": 0.2698397259963361, "market_dynamics": -0.138122, "expectation": {"probability": 42.0659, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [20.17845, 18.558923, 17.858586, 18.558922, 17.639729, 19.521884, 18.90909, 19.127946, 19.915824, 28.888889, 24.993265, 22.585858, 26.131313, 23.286196, 24.861951, 24.774411, 23.680135, 23.154882, 23.898988, 23.723904, 23.329966, 24.424243, 23.811447, 21.666668, 21.491581, 21.885521, 21.710438, 22.148148, 21.491581, 20.791246, 20.13468, 20.528619, 20.659931, 21.491581, 20.616162, 21.185186, 22.848485, 23.855218, 23.855218, 24.045454, 24.090908, 23.954544, 21.636362, 22.090908, 21.681818, 20.5, 21.5, 21.772726, 22.136362, 21.090908, 20.81818, 21.727272, 21.31818, 21.0, 20.81818, 21.454544, 20.954544, 20.454544, 20.363636, 19.954544, 20.181818, 19.545454, 19.954544, 18.454544, 18.727272, 21.81818, 21.545454, 27.136362, 23.136362, 22.363636, 22.181818, 21.136362, 22.590908, 21.363636, 21.81818, 21.5, 21.681818, 19.227272, 17.590908, 17.136362, 19.0, 19.272726, 19.590908, 18.545454, 21.363636, 21.136362, 22.272726, 21.045454, 19.272726, 18.363636, 18.136362, 17.772726, 17.954544, 18.0, 18.40909, 18.31818, 18.363636, 18.727272, 19.1, 18.75, 19.4, 18.799999, 19.299999, 19.35, 19.450001, 19.35, 19.35, 19.65, 19.0, 18.35, 18.450001, 18.0, 18.049999, 18.4, 18.15, 18.200001, 18.1, 17.799999, 17.299999, 17.35, 17.0, 19.299999, 18.299999, 17.799999, 17.35, 17.1, 17.25, 17.5, 17.200001, 17.299999, 17.0, 17.049999, 16.9, 16.85, 17.049999, 17.200001, 17.049999, 16.950001, 16.450001, 16.85, 16.75, 16.6, 16.85, 16.700001, 17.643394, 16.251802, 16.848199, 16.5997, 16.450599, 16.65, 16.4, 16.450001, 15.85, 16.1, 16.0, 16.1], "highs": [20.265992, 18.558923, 19.346801, 18.690236, 20.659931, 19.521884, 18.90909, 19.784512, 29.545455, 29.414141, 25.168349, 28.888889, 26.350169, 28.013468, 26.087541, 25.255892, 24.730639, 25.562289, 23.898988, 23.723904, 24.599327, 25.299663, 24.030302, 22.148149, 22.060605, 22.323233, 22.585857, 22.848484, 21.885521, 21.053873, 20.703704, 20.966329, 21.622895, 21.491581, 21.36027, 23.986531, 24.818181, 25.387206, 24.511783, 24.363636, 24.5, 23.954544, 22.954544, 22.954544, 21.681818, 21.636362, 22.31818, 22.681818, 22.227272, 23.0, 21.772726, 21.90909, 21.31818, 22.272726, 21.90909, 21.636362, 21.045454, 20.681818, 20.590908, 20.727272, 20.181818, 20.136362, 19.954544, 18.954544, 22.363636, 22.181818, 27.81818, 28.0, 24.090908, 24.5, 23.40909, 21.590908, 23.363636, 21.363636, 22.045454, 22.136362, 21.681818, 19.636362, 17.590908, 19.363636, 19.636362, 20.863636, 19.90909, 21.363636, 22.31818, 23.863636, 23.40909, 21.181818, 19.636362, 18.545454, 18.31818, 17.954544, 18.272726, 18.681818, 20.200001, 19.136362, 18.727272, 19.75, 19.549999, 19.35, 19.450001, 20.299999, 20.549999, 19.65, 19.700001, 19.65, 20.4, 19.65, 19.200001, 18.799999, 18.450001, 18.700001, 18.549999, 18.4, 18.25, 18.200001, 18.1, 17.799999, 17.6, 17.6, 21.049999, 20.35, 18.299999, 18.15, 17.799999, 17.450001, 17.25, 17.5, 17.75, 17.35, 17.200001, 17.1, 17.15, 17.200001, 17.4, 17.799999, 17.049999, 17.4, 16.950001, 17.049999, 17.1, 16.799999, 16.950001, 16.700001, 18.040991, 16.251802, 16.897898, 16.798498, 16.649399, 16.65, 16.4, 16.450001, 16.049999, 16.1, 16.200001, 18.75], "lows": [18.296297, 17.771043, 17.858586, 17.552188, 17.552189, 18.471381, 18.515151, 18.821548, 19.915824, 24.161615, 21.929293, 22.585858, 22.892255, 23.023569, 24.074074, 23.154882, 23.023568, 23.023568, 23.067339, 22.760942, 23.154882, 23.54882, 21.0101, 20.878788, 21.228955, 21.228955, 21.535354, 21.491582, 20.222223, 20.13468, 19.872053, 20.397306, 20.57239, 20.703704, 20.616162, 20.96633, 22.410774, 23.198652, 22.979798, 23.363636, 23.363636, 21.863636, 21.181818, 21.545454, 19.227272, 20.5, 21.40909, 21.545454, 21.045454, 20.545454, 20.81818, 21.272726, 20.681818, 20.727272, 20.81818, 20.636362, 20.272726, 20.272726, 19.636362, 19.681818, 19.454544, 19.454544, 18.181818, 17.90909, 18.227272, 20.181818, 20.90909, 22.545454, 21.81818, 21.272726, 20.90909, 20.90909, 21.272726, 20.545454, 21.090908, 21.40909, 18.954544, 18.772726, 14.318181, 16.954544, 18.227272, 18.90909, 18.31818, 18.545454, 20.136362, 20.181818, 20.636362, 19.090908, 18.136362, 17.590908, 17.772726, 17.454544, 17.5, 17.954544, 17.954544, 18.31818, 18.227272, 18.136362, 18.799999, 18.6, 18.700001, 18.700001, 19.0, 19.200001, 19.4, 18.85, 19.049999, 18.799999, 18.200001, 18.0, 17.549999, 17.700001, 17.799999, 17.950001, 17.9, 17.85, 17.65, 17.25, 17.15, 16.950001, 17.0, 18.049999, 17.65, 17.6, 16.700001, 16.75, 16.950001, 16.9, 16.75, 16.950001, 16.799999, 16.799999, 16.700001, 16.6, 16.65, 16.799999, 16.6, 16.75, 16.450001, 16.65, 16.35, 16.35, 16.5, 16.1, 17.096698, 15.804504, 16.400901, 16.5003, 16.450599, 16.5, 16.299999, 15.85, 15.8, 15.85, 15.85, 15.9], "closes": [18.515152, 18.03367, 18.340067, 17.595959, 19.565655, 18.690235, 18.821548, 19.478115, 29.107744, 24.77441, 22.148149, 25.912458, 23.286196, 24.861952, 24.686869, 23.767677, 23.111111, 23.855219, 23.461279, 23.286196, 24.249159, 23.811447, 21.447811, 21.491581, 21.885521, 21.447811, 22.367002, 21.535355, 20.835016, 20.13468, 20.397306, 20.572392, 21.053873, 20.878788, 21.097643, 22.585857, 23.767677, 23.680134, 23.636364, 23.90909, 23.727272, 21.863636, 22.0, 22.045454, 20.636362, 21.5, 21.772726, 22.0, 21.181818, 20.863636, 21.31818, 21.31818, 20.772726, 20.954544, 21.363636, 20.772726, 20.454544, 20.40909, 19.90909, 20.181818, 19.545454, 19.90909, 18.5, 17.90909, 22.363636, 21.681818, 25.454544, 22.954544, 22.272726, 22.181818, 21.045454, 21.40909, 21.363636, 20.636362, 21.636362, 21.636362, 19.272726, 19.545454, 16.863636, 19.0, 19.363636, 19.545454, 18.81818, 20.31818, 20.363636, 22.272726, 20.863636, 19.272726, 18.272726, 18.136362, 17.81818, 17.727272, 17.954544, 18.31818, 20.15, 18.40909, 18.636362, 19.049999, 18.799999, 19.1, 18.799999, 19.299999, 19.049999, 19.4, 19.549999, 19.35, 19.65, 18.799999, 18.450001, 18.299999, 17.700001, 17.9, 18.15, 18.0, 17.950001, 17.9, 17.799999, 17.4, 17.35, 17.0, 18.549999, 18.25, 17.75, 17.85, 17.450001, 17.15, 17.15, 17.049999, 17.200001, 17.0, 17.049999, 16.9, 16.9, 16.85, 16.799999, 16.9, 16.9, 16.9, 16.950001, 16.75, 16.4, 16.75, 16.549999, 16.25, 17.494295, 16.003304, 16.549999, 16.549999, 16.649399, 16.65, 16.35, 15.85, 15.9, 16.0, 15.9, 18.5], "volumes": [823900, 193600, 620400, 293700, 2099900, 596200, 276100, 465300, 42384100, 5659500, 1806200, 21310300, 4116200, 15913700, 6085200, 2938100, 1296900, 3384700, 218900, 742500, 2220900, 1798500, 1681900, 909700, 336600, 570900, 588500, 484000, 691900, 455400, 316800, 311300, 440000, 283800, 521400, 3914900, 5232700, 4292200, 1960200, 1097800, 910800, 950400, 491700, 643500, 788700, 444400, 394900, 312400, 202400, 162800, 207900, 295900, 173800, 482900, 297000, 369600, 217800, 145200, 243100, 284975, 289300, 101200, 247500, 339900, 1662100, 4502300, 25559600, 28976200, 3817000, 9806151, 4134153, 1434431, 3235337, 946937, 2046452, 3034497, 1529156, 717460, 1741353, 1201216, 922944, 2880079, 1046255, 1982272, 7519951, 20827976, 13401890, 2141131, 1682200, 1483006, 915245, 628557, 557867, 783711, 421836, 1028857, 630725, 839007, 496939, 406283, 486527, 779101, 773215, 353049, 322220, 308600, 835024, 354279, 422325, 606942, 594663, 603332, 554304, 247602, 240327, 284205, 192277, 365122, 463304, 560551, 5620037, 1452843, 286624, 244376, 521021, 367626, 297759, 409512, 218210, 183369, 315751, 364460, 244862, 361218, 386105, 484001, 449714, 609184, 337977, 271700, 476023, 310340, 266003, 77135, 561050, 118260, 113216, 150012, 16002, 47000, 27600, 400442, 107392, 105173, 157999, 2920713], "sma": {"5": [null, null, null, null, 18.4101, 18.4451, 18.6027, 18.8303, 21.1327, 22.1744, 22.866, 24.2842, 25.0458, 24.1966, 24.1791, 24.503, 23.9428, 24.0566, 23.7764, 23.4963, 23.5926, 23.7327, 23.2512, 22.8572, 22.5771, 22.0168, 21.7279, 21.7455, 21.6141, 21.264, 21.0539, 20.6949, 20.5987, 20.6074, 20.8, 21.2377, 21.8768, 22.402, 22.9535, 23.5158, 23.7441, 23.3633, 23.0273, 22.7091, 22.0545, 21.6091, 21.5909, 21.5909, 21.4182, 21.4636, 21.4273, 21.3364, 21.0909, 21.0455, 21.1455, 21.0364, 20.8636, 20.7909, 20.5818, 20.3455, 20.1, 19.9909, 19.6091, 19.2091, 19.6455, 20.0727, 21.1818, 22.0727, 22.9455, 22.9091, 22.7818, 21.9727, 21.6545, 21.3273, 21.2182, 21.3364, 20.9091, 20.5455, 19.7909, 19.2636, 18.8091, 18.8636, 18.7182, 19.4091, 19.6818, 20.2636, 20.5273, 20.6182, 20.2091, 19.7636, 18.8727, 18.2455, 17.9818, 17.9909, 18.3936, 18.5118, 18.6936, 18.9127, 19.0091, 18.7991, 18.8773, 19.01, 19.01, 19.13, 19.22, 19.33, 19.4, 19.35, 19.16, 18.91, 18.58, 18.23, 18.1, 18.01, 17.94, 17.98, 17.96, 17.81, 17.68, 17.49, 17.62, 17.71, 17.78, 17.88, 17.97, 17.69, 17.47, 17.33, 17.2, 17.11, 17.09, 17.04, 17.01, 16.94, 16.9, 16.87, 16.87, 16.87, 16.89, 16.88, 16.78, 16.75, 16.68, 16.54, 16.6889, 16.6095, 16.5695, 16.5695, 16.6494, 16.4805, 16.5499, 16.4099, 16.2799, 16.15, 16.0, 16.43], "10": [17.884848, 17.906734, 17.989899, 18.06431, 18.331313, 18.497643, 18.642087, 18.882828, 19.80202, 20.292256, 20.655555, 21.443434, 21.938047, 22.664646, 23.176768, 23.684512, 24.113468, 24.551179, 23.986532, 23.837711, 24.047812, 23.837711, 23.653872, 23.316835, 23.0367, 22.804714, 22.730303, 22.498316, 22.23569, 21.920538, 21.535353, 21.211448, 21.172054, 21.110774, 21.031987, 21.145791, 21.285859, 21.500337, 21.780471, 22.157912, 22.490909, 22.620033, 22.714646, 22.831313, 22.785185, 22.676599, 22.477104, 22.30909, 22.063636, 21.75909, 21.518181, 21.463636, 21.340908, 21.231817, 21.304545, 21.231817, 21.099999, 20.940908, 20.813635, 20.745453, 20.568181, 20.427272, 20.199999, 19.895454, 19.995454, 20.086363, 20.586363, 20.840908, 21.077272, 21.277272, 21.427272, 21.577272, 21.863636, 22.136363, 22.063635, 22.05909, 21.440908, 21.099999, 20.55909, 20.240908, 20.072726, 19.886363, 19.631817, 19.599999, 19.472726, 19.536363, 19.695454, 19.668181, 19.80909, 19.722726, 19.568181, 19.386362, 19.299999, 19.099999, 19.078635, 18.692272, 18.469544, 18.447272, 18.499999, 18.596363, 18.694545, 18.851817, 18.961363, 19.069545, 19.009545, 19.103636, 19.204999, 19.179999, 19.145, 19.065, 18.955, 18.815, 18.725, 18.585, 18.425, 18.28, 18.095, 17.955, 17.845, 17.715, 17.8, 17.835, 17.795, 17.78, 17.73, 17.655, 17.59, 17.555, 17.54, 17.54, 17.39, 17.255, 17.17, 17.07, 17.005, 16.98, 16.955, 16.94, 16.915, 16.89, 16.825, 16.81, 16.775, 16.715, 16.78443, 16.69476, 16.65976, 16.62476, 16.5947, 16.5847, 16.5797, 16.4897, 16.4247, 16.3997, 16.24027, 16.48994], "20": [18.357775, 18.288437, 18.242975, 18.171002, 18.199652, 18.178114, 18.16936, 18.202188, 18.723064, 19.051347, 19.270202, 19.675084, 19.963973, 20.364478, 20.75404, 21.091077, 21.377778, 21.717003, 21.894276, 22.064983, 22.351683, 22.640572, 22.795959, 22.990741, 23.106734, 23.244613, 23.421885, 23.524747, 23.111111, 22.879124, 22.791582, 22.524579, 22.412963, 22.213805, 22.034343, 21.975252, 22.008081, 21.999326, 22.008081, 22.039225, 22.013131, 21.91574, 21.94335, 21.971044, 21.908586, 21.911195, 21.881481, 21.904714, 21.922054, 21.958501, 22.004545, 22.041835, 22.027777, 22.031565, 22.044865, 21.954208, 21.788551, 21.624999, 21.438636, 21.252272, 21.043181, 20.945454, 20.770454, 20.563636, 20.649999, 20.65909, 20.843181, 20.890908, 20.945454, 21.011363, 20.997726, 21.002272, 21.031817, 21.015908, 21.029545, 21.072726, 21.013636, 20.970454, 20.818181, 20.75909, 20.749999, 20.731817, 20.747726, 20.868181, 20.768181, 20.797726, 20.568181, 20.38409, 20.18409, 19.981817, 19.820454, 19.636363, 19.465908, 19.349999, 19.275681, 19.114317, 19.082499, 19.057726, 19.154544, 19.159544, 19.131363, 19.11909, 19.130681, 19.084772, 19.04409, 18.897954, 18.837272, 18.813635, 18.822499, 18.830681, 18.824772, 18.833409, 18.843181, 18.827272, 18.717272, 18.691818, 18.65, 18.5675, 18.495, 18.39, 18.3775, 18.325, 18.26, 18.1825, 18.0775, 17.9675, 17.8425, 17.755, 17.6925, 17.6275, 17.595, 17.545, 17.4825, 17.425, 17.3675, 17.3175, 17.2725, 17.2475, 17.2275, 17.215, 17.1075, 17.0325, 16.9725, 16.8925, 16.894715, 16.83738, 16.80738, 16.78238, 16.75485, 16.73735, 16.70235, 16.64985, 16.59985, 16.55735, 16.51235, 16.59235], "30": [18.904481, 18.819758, 18.721008, 18.620268, 18.595166, 18.538032, 18.503811, 18.501456, 18.821515, 19.011389, 19.123701, 19.340103, 19.474666, 19.668883, 19.85869, 20.01358, 20.150729, 20.318518, 20.477553, 20.646801, 20.862738, 21.062626, 21.193939, 21.348597, 21.514927, 21.662289, 21.828619, 21.977441, 22.008081, 22.016835, 22.079573, 22.164197, 22.254658, 22.364085, 22.415151, 22.545006, 22.709876, 22.849944, 22.667564, 22.63872, 22.691358, 22.556397, 22.513524, 22.419641, 22.284624, 22.209035, 22.164422, 22.102581, 22.026599, 21.945847, 21.848148, 21.765039, 21.742536, 21.724635, 21.707239, 21.684736, 21.620987, 21.583445, 21.552581, 21.554152, 21.525757, 21.503647, 21.418518, 21.319528, 21.361728, 21.331593, 21.387822, 21.363636, 21.318181, 21.260605, 21.171211, 21.15606, 21.134848, 21.087878, 21.121211, 21.125757, 21.042423, 20.960605, 20.816666, 20.754545, 20.689393, 20.630302, 20.565151, 20.543939, 20.510605, 20.560605, 20.574242, 20.536363, 20.481817, 20.413635, 20.35606, 20.283332, 20.265151, 20.278787, 20.204999, 20.095908, 19.868635, 19.738484, 19.622726, 19.519999, 19.445151, 19.374847, 19.297726, 19.256514, 19.186969, 19.110757, 19.123332, 19.098484, 19.151363, 19.128029, 19.072575, 19.017726, 18.995454, 18.918181, 18.837727, 18.691969, 18.589848, 18.527424, 18.496666, 18.458787, 18.483181, 18.500606, 18.493788, 18.478182, 18.388182, 18.346212, 18.296666, 18.23, 18.176667, 18.106667, 18.048333, 17.968333, 17.896667, 17.811667, 17.72, 17.638333, 17.546667, 17.483333, 17.433333, 17.381667, 17.338333, 17.3, 17.246667, 17.188333, 17.173143, 17.10992, 17.068253, 17.03992, 17.016566, 17.0049, 16.931567, 16.851567, 16.7899, 16.728233, 16.676566, 16.721566], "50": [19.929593, 19.920679, 19.917038, 19.868572, 19.858644, 19.831207, 19.815808, 19.787018, 19.954244, 19.995448, 19.929374, 19.965107, 19.976547, 20.026347, 20.078633, 20.106547, 20.129029, 20.171527, 20.196735, 20.223575, 20.283362, 20.348084, 20.350988, 20.368457, 20.399793, 20.420664, 20.47104, 20.510773, 20.537354, 20.558483, 20.590854, 20.613893, 20.649985, 20.686852, 20.728951, 20.798249, 20.89367, 20.990842, 21.089764, 21.203771, 21.322895, 21.403872, 21.493704, 21.597576, 21.67239, 21.761852, 21.849764, 21.94835, 21.97367, 21.993501, 22.049562, 22.115252, 22.163905, 22.231077, 22.267037, 22.308687, 22.341346, 22.359966, 22.175993, 22.084141, 22.032087, 21.91202, 21.816296, 21.677239, 21.630774, 21.589057, 21.635925, 21.617912, 21.594141, 21.572053, 21.507979, 21.459932, 21.458249, 21.441144, 21.436161, 21.439932, 21.378047, 21.338248, 21.258821, 21.236127, 21.215454, 21.194915, 21.150201, 21.138989, 21.124309, 21.118046, 21.059966, 20.971817, 20.864545, 20.74909, 20.630908, 20.548181, 20.467272, 20.392726, 20.382999, 20.321181, 20.258454, 20.199454, 20.151817, 20.116544, 20.066181, 20.025817, 19.991363, 19.960272, 19.923999, 19.895545, 19.879454, 19.847272, 19.81809, 19.780454, 19.743545, 19.703363, 19.696363, 19.698181, 19.609908, 19.534272, 19.381181, 19.27009, 19.171636, 19.067999, 19.01809, 18.954908, 18.882636, 18.826908, 18.743181, 18.653454, 18.610999, 18.56109, 18.567818, 18.527818, 18.481545, 18.428636, 18.390272, 18.320909, 18.249636, 18.142181, 18.062909, 18.015454, 17.989, 17.961272, 17.932909, 17.913363, 17.885272, 17.843909, 17.790795, 17.742679, 17.700952, 17.650952, 17.60794, 17.55894, 17.50994, 17.44094, 17.37794, 17.30994, 17.23694, 17.21994], "200": [35.995932, 36.031255, 36.068109, 36.10041, 36.143059, 36.182165, 36.221094, 36.262638, 36.352498, 36.420691, 36.472085, 36.529965, 36.572212, 36.607502, 36.629247, 36.617556, 36.523398, 36.495808, 36.464581, 36.399638, 36.332508, 36.23385, 36.114371, 35.968106, 35.754794, 35.481948, 35.218699, 34.866273, 34.492007, 34.105905, 33.754457, 33.410552, 33.099061, 32.744763, 32.428797, 32.162586, 31.917518, 31.692323, 31.395821, 31.137919, 30.897726, 30.639753, 30.384154, 30.175159, 29.960134, 29.789033, 29.596616, 29.392472, 29.184913, 28.964255, 28.749254, 28.53256, 28.330404, 28.134234, 27.949927, 27.760973, 27.582276, 27.41046, 27.227682, 27.046606, 26.873519, 26.709697, 26.544585, 26.394122, 26.278456, 26.143471, 26.011439, 25.837456, 25.657356, 25.4724, 25.281086, 25.086851, 24.907283, 24.731526, 24.572617, 24.404568, 24.249752, 24.08005, 23.911834, 23.751253, 23.594183, 23.444115, 23.296843, 23.154024, 23.017864, 22.894973, 22.777224, 22.650843, 22.523863, 22.377582, 22.23885, 22.15837, 22.084411, 22.014464, 21.94869, 21.877402, 21.810442, 21.753328, 21.697556, 21.649068, 21.599877, 21.549198, 21.500659, 21.46085, 21.419199, 21.363584, 21.310068, 21.257886, 21.203755, 21.149272, 21.088997, 21.024936, 20.958137, 20.898564, 20.844326, 20.788043, 20.735448, 20.691422, 20.648144, 20.611093, 20.576806, 20.536433, 20.491764, 20.443806, 20.39345, 20.339599, 20.303298, 20.2653, 20.243608, 20.216927, 20.19269, 20.166906, 20.140523, 20.121668, 20.113531, 20.115045, 20.116345, 20.117859, 20.11449, 20.110763, 20.106355, 20.101772, 20.0902, 20.07884, 20.04611, 20.001861, 19.966977, 19.933375, 19.924867, 19.903102, 19.888819, 19.875672, 19.862562, 19.842465, 19.821655, 19.813845]}, "ema": {"5": [null, null, null, null, 18.4101, 18.5035, 18.6095, 18.899, 22.3019, 23.1261, 22.8001, 23.8376, 23.6538, 24.0565, 24.2666, 24.1003, 23.7706, 23.7988, 23.6863, 23.5529, 23.785, 23.7938, 23.0118, 22.5051, 22.2986, 22.015, 22.1323, 21.9333, 21.5672, 21.0897, 20.8589, 20.7634, 20.8602, 20.8664, 20.9435, 21.4909, 22.2499, 22.7266, 23.0299, 23.3229, 23.4577, 22.9264, 22.6176, 22.4269, 21.83, 21.72, 21.7376, 21.8251, 21.6106, 21.3616, 21.3472, 21.3375, 21.1492, 21.0843, 21.1774, 21.0425, 20.8465, 20.7007, 20.4368, 20.3518, 20.083, 20.0251, 19.5167, 18.9808, 20.1084, 20.6329, 22.2401, 22.4783, 22.4097, 22.3338, 21.9043, 21.7393, 21.614, 21.2882, 21.4042, 21.4816, 20.7453, 20.3454, 19.1848, 19.1232, 19.2033, 19.3174, 19.151, 19.54, 19.8146, 20.634, 20.7105, 20.2313, 19.5784, 19.0977, 18.6712, 18.3566, 18.2226, 18.2544, 18.8863, 18.7272, 18.6969, 18.8146, 18.8097, 18.9065, 18.871, 19.014, 19.026, 19.1507, 19.2838, 19.3059, 19.4206, 19.2137, 18.9591, 18.7394, 18.393, 18.2286, 18.2024, 18.1349, 18.0733, 18.0155, 17.9437, 17.7625, 17.625, 17.4166, 17.7944, 17.9463, 17.8809, 17.8706, 17.7304, 17.5369, 17.4079, 17.2886, 17.2591, 17.1727, 17.1318, 17.0545, 17.003, 16.952, 16.9013, 16.9009, 16.9006, 16.9004, 16.9169, 16.8613, 16.7075, 16.7217, 16.6645, 16.5263, 16.849, 16.5671, 16.5614, 16.5576, 16.5882, 16.6088, 16.5225, 16.2984, 16.1656, 16.1104, 16.0403, 16.8602], "10": [null, null, null, null, null, null, null, null, null, 20.2923, 20.6297, 21.5902, 21.8986, 22.4374, 22.8464, 23.0139, 23.0316, 23.1813, 23.2322, 23.242, 23.4251, 23.4954, 23.1231, 22.8265, 22.6554, 22.4358, 22.4233, 22.2619, 22.0024, 21.6628, 21.4327, 21.2763, 21.2359, 21.1709, 21.1576, 21.4173, 21.8446, 22.1784, 22.4435, 22.7099, 22.8949, 22.7074, 22.5788, 22.4818, 22.1463, 22.0288, 21.9822, 21.9855, 21.8393, 21.6619, 21.5994, 21.5483, 21.4073, 21.325, 21.332, 21.2303, 21.0893, 20.9656, 20.7735, 20.6659, 20.4622, 20.3616, 20.0232, 19.6388, 20.1342, 20.4156, 21.3318, 21.6268, 21.7443, 21.8238, 21.6823, 21.6326, 21.5837, 21.4115, 21.4524, 21.4858, 21.0834, 20.8038, 20.0874, 19.8897, 19.794, 19.7489, 19.5796, 19.7139, 19.832, 20.2758, 20.3827, 20.1809, 19.8339, 19.5253, 19.2149, 18.9444, 18.7644, 18.6833, 18.95, 18.8516, 18.8125, 18.8557, 18.8456, 18.8918, 18.8751, 18.9524, 18.9701, 19.0483, 19.1395, 19.1778, 19.2636, 19.1793, 19.0467, 18.911, 18.6908, 18.547, 18.4748, 18.3885, 18.3088, 18.2344, 18.1555, 18.0181, 17.8966, 17.7336, 17.882, 17.9489, 17.9128, 17.9014, 17.8193, 17.6976, 17.598, 17.4984, 17.4441, 17.3634, 17.3064, 17.2325, 17.1721, 17.1135, 17.0565, 17.028, 17.0048, 16.9857, 16.9792, 16.9375, 16.8398, 16.8235, 16.7738, 16.6785, 16.8268, 16.6771, 16.654, 16.6351, 16.6377, 16.6399, 16.5872, 16.4532, 16.3526, 16.2885, 16.2179, 16.6328], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.065, 22.273, 22.4195, 22.327, 22.2474, 22.213, 22.1401, 22.1617, 22.102, 21.9814, 21.8055, 21.6714, 21.5667, 21.5179, 21.457, 21.4228, 21.5336, 21.7463, 21.9305, 22.093, 22.2659, 22.4051, 22.3535, 22.3199, 22.2937, 22.1359, 22.0753, 22.0465, 22.0421, 21.9601, 21.8557, 21.8045, 21.7582, 21.6644, 21.5967, 21.5745, 21.4982, 21.3988, 21.3045, 21.1716, 21.0774, 20.9315, 20.8341, 20.6118, 20.3544, 20.5458, 20.654, 21.1112, 21.2867, 21.3806, 21.4569, 21.4177, 21.4169, 21.4118, 21.338, 21.3664, 21.3921, 21.1903, 21.0336, 20.6365, 20.4806, 20.3742, 20.2953, 20.1546, 20.1702, 20.1886, 20.3871, 20.4325, 20.322, 20.1269, 19.9373, 19.7355, 19.5442, 19.3928, 19.2905, 19.3723, 19.2806, 19.2192, 19.2031, 19.1647, 19.1586, 19.1244, 19.1411, 19.1325, 19.1579, 19.1953, 19.21, 19.2519, 19.2089, 19.1366, 19.0569, 18.9277, 18.8298, 18.7651, 18.6922, 18.6215, 18.5528, 18.4811, 18.3781, 18.2802, 18.1583, 18.1956, 18.2008, 18.1579, 18.1285, 18.0639, 17.9769, 17.8981, 17.8174, 17.7586, 17.6863, 17.6257, 17.5566, 17.4941, 17.4327, 17.3725, 17.3275, 17.2868, 17.2499, 17.2214, 17.1765, 17.1025, 17.0689, 17.0195, 16.9462, 16.9984, 16.9037, 16.87, 16.8395, 16.8214, 16.8051, 16.7617, 16.6749, 16.6011, 16.5439, 16.4825, 16.6747], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0168, 21.9123, 21.8259, 21.7761, 21.7182, 21.6781, 21.7367, 21.8677, 21.9847, 22.0912, 22.2085, 22.3065, 22.2779, 22.26, 22.2461, 22.1423, 22.1009, 22.0797, 22.0745, 22.0169, 21.9425, 21.9023, 21.8646, 21.7941, 21.74, 21.7157, 21.6549, 21.5774, 21.502, 21.3993, 21.3207, 21.2062, 21.1225, 20.9533, 20.7569, 20.8606, 20.9136, 21.2065, 21.3193, 21.3808, 21.4325, 21.4075, 21.4076, 21.4048, 21.3552, 21.3733, 21.3903, 21.2537, 21.1435, 20.8674, 20.7469, 20.6576, 20.5859, 20.4718, 20.4619, 20.4556, 20.5728, 20.5916, 20.5065, 20.3624, 20.2188, 20.0639, 19.9131, 19.7868, 19.692, 19.7216, 19.6369, 19.5724, 19.5387, 19.491, 19.4658, 19.4228, 19.4149, 19.3914, 19.3919, 19.4021, 19.3987, 19.415, 19.3753, 19.3156, 19.2501, 19.1501, 19.0694, 19.0101, 18.9449, 18.8807, 18.8175, 18.7518, 18.6646, 18.5798, 18.4779, 18.4825, 18.4675, 18.4212, 18.3844, 18.3241, 18.2483, 18.1775, 18.1047, 18.0464, 17.9789, 17.9189, 17.8532, 17.7917, 17.7309, 17.6709, 17.6212, 17.5746, 17.5311, 17.4936, 17.4456, 17.3782, 17.3376, 17.2868, 17.2199, 17.2376, 17.158, 17.1188, 17.0821, 17.0542, 17.0281, 16.9843, 16.9112, 16.8459, 16.7914, 16.7338, 16.8478], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9935, 21.967, 21.9416, 21.8957, 21.8588, 21.8394, 21.7976, 21.7449, 21.6925, 21.6226, 21.5661, 21.4868, 21.425, 21.3103, 21.1769, 21.2234, 21.2414, 21.4066, 21.4673, 21.4989, 21.5257, 21.5069, 21.503, 21.4976, 21.4638, 21.4706, 21.4771, 21.3906, 21.3183, 21.1436, 21.0595, 20.993, 20.9362, 20.8532, 20.8322, 20.8138, 20.871, 20.8707, 20.8081, 20.7086, 20.6078, 20.4984, 20.3897, 20.2942, 20.2167, 20.2141, 20.1433, 20.0842, 20.0437, 19.9949, 19.9598, 19.9143, 19.8902, 19.8573, 19.8393, 19.828, 19.8092, 19.803, 19.7637, 19.7122, 19.6568, 19.58, 19.5142, 19.4607, 19.4034, 19.3464, 19.2897, 19.2312, 19.1594, 19.0885, 19.0066, 18.9887, 18.9597, 18.9123, 18.8706, 18.8149, 18.7496, 18.6869, 18.6227, 18.5669, 18.5054, 18.4484, 18.3876, 18.3293, 18.2713, 18.2136, 18.1621, 18.1126, 18.065, 18.0213, 17.9715, 17.9098, 17.8643, 17.8128, 17.7515, 17.7414, 17.6733, 17.6292, 17.5869, 17.5501, 17.5148, 17.4692, 17.4057, 17.3466, 17.2938, 17.2391, 17.2886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.888664, 18.716498, 18.602693, 18.156229, 18.520987, 18.614365, 18.739842, 19.031649, 22.457463, 23.67138, 23.662626, 24.678115, 24.345455, 24.284175, 24.447587, 24.310438, 23.846465, 23.817284, 23.618855, 23.455443, 23.706398, 23.779349, 23.017733, 22.4312, 22.107294, 21.730863, 21.847586, 21.783389, 21.47991, 20.986756, 20.697867, 20.537374, 20.657015, 20.750393, 20.913805, 21.509091, 22.352413, 22.953535, 23.364983, 23.683501, 23.753984, 23.12716, 22.672727, 22.345454, 21.654545, 21.469696, 21.524242, 21.660605, 21.524242, 21.339394, 21.290908, 21.254544, 21.066665, 21.021211, 21.127272, 21.003029, 20.80909, 20.657575, 20.363635, 20.230302, 19.963636, 19.899999, 19.40303, 18.836363, 19.887878, 20.566666, 22.360605, 22.951514, 23.018181, 22.763635, 22.142423, 21.684848, 21.481818, 21.142423, 21.245453, 21.384847, 20.696968, 20.242423, 19.015151, 18.751515, 18.784848, 19.030303, 19.015151, 19.548484, 19.866666, 20.730302, 20.930302, 20.51212, 19.730302, 19.039393, 18.390908, 18.00909, 17.91212, 18.024241, 18.743938, 18.74909, 18.790605, 18.909393, 18.871817, 18.90212, 18.902423, 19.043333, 19.056666, 19.186666, 19.326666, 19.37, 19.476666, 19.276666, 18.976667, 18.69, 18.286667, 18.06, 18.033333, 18.0, 17.98, 17.966667, 17.906667, 17.72, 17.566667, 17.34, 17.693333, 17.903333, 17.916666, 17.94, 17.796667, 17.523334, 17.343334, 17.203333, 17.16, 17.093333, 17.073333, 17.01, 16.963333, 16.91, 16.863333, 16.863333, 16.873333, 16.883333, 16.91, 16.863334, 16.703334, 16.693333, 16.626666, 16.483333, 16.801431, 16.572913, 16.553073, 16.546566, 16.573193, 16.573393, 16.52988, 16.296586, 16.126627, 16.033333, 15.95, 16.783333], "10": [18.239792, 18.26685, 18.345638, 18.274013, 18.546985, 18.612243, 18.671135, 18.82314, 20.682216, 21.586287, 21.923722, 22.879522, 23.21457, 23.746189, 24.113866, 24.221304, 24.117049, 24.070095, 23.871931, 23.744598, 23.819406, 23.776431, 23.341904, 22.94876, 22.688521, 22.399632, 22.320048, 22.102785, 21.800367, 21.418365, 21.141414, 20.96633, 20.93768, 20.884359, 20.881971, 21.164493, 21.6412, 22.076523, 22.464891, 22.851913, 23.137251, 23.023201, 22.910468, 22.788797, 22.389715, 22.156045, 21.991704, 21.904958, 21.699999, 21.481818, 21.401652, 21.365288, 21.239668, 21.16942, 21.193387, 21.096693, 20.955371, 20.829751, 20.642148, 20.527272, 20.30909, 20.189255, 19.838842, 19.422313, 19.871074, 20.177685, 21.153718, 21.584297, 21.844627, 22.045454, 22.003305, 21.999999, 21.961156, 21.738016, 21.647106, 21.56942, 21.062809, 20.718181, 19.947933, 19.664462, 19.504958, 19.40909, 19.214875, 19.339668, 19.478512, 19.987602, 20.228925, 20.152065, 19.898346, 19.594214, 19.247933, 18.913222, 18.652891, 18.474379, 18.665288, 18.543553, 18.533387, 18.638924, 18.703057, 18.812148, 18.849173, 18.959255, 18.995288, 19.075041, 19.162396, 19.224297, 19.323636, 19.249999, 19.117272, 18.963636, 18.715454, 18.523636, 18.402727, 18.270909, 18.155455, 18.06, 17.972727, 17.846364, 17.736364, 17.582727, 17.734545, 17.816363, 17.800909, 17.810909, 17.750909, 17.645455, 17.553636, 17.455454, 17.390909, 17.292727, 17.203636, 17.114545, 17.05, 16.991818, 16.942727, 16.923636, 16.909091, 16.899091, 16.900909, 16.870909, 16.781818, 16.768182, 16.720909, 16.625454, 16.767144, 16.625122, 16.598801, 16.578845, 16.583325, 16.593379, 16.550707, 16.418034, 16.310816, 16.233598, 16.142744, 16.553604], "20": [18.167219, 18.136352, 18.141269, 18.079648, 18.212473, 18.259195, 18.320474, 18.445118, 19.483742, 20.060061, 20.354994, 20.98759, 21.331505, 21.79798, 22.209636, 22.496649, 22.689033, 22.92498, 23.091101, 23.223665, 23.431682, 23.570707, 23.457111, 23.332884, 23.227625, 23.069633, 22.986051, 22.806381, 22.550216, 22.266747, 22.030383, 21.819031, 21.678964, 21.532852, 21.426551, 21.479076, 21.649783, 21.809027, 21.964935, 22.145983, 22.30675, 22.292512, 22.300537, 22.310261, 22.183149, 22.144236, 22.131048, 22.142336, 22.073488, 21.972687, 21.911704, 21.846336, 21.725468, 21.623256, 21.559643, 21.438487, 21.295662, 21.164285, 21.000865, 20.881168, 20.718614, 20.610605, 20.377705, 20.105194, 20.276623, 20.374891, 20.831601, 21.032683, 21.164285, 21.282034, 21.285281, 21.324458, 21.358874, 21.321211, 21.380302, 21.438094, 21.266666, 21.126839, 20.735713, 20.562553, 20.429653, 20.314934, 20.132683, 20.091774, 20.043722, 20.187012, 20.193289, 20.069912, 19.86883, 19.673808, 19.467748, 19.268397, 19.108224, 18.998917, 19.075107, 18.992575, 18.947055, 18.94396, 18.919414, 18.91422, 18.879977, 18.896038, 18.889458, 18.915107, 18.959415, 18.988549, 19.060172, 19.056623, 19.021991, 18.972229, 18.864545, 18.776472, 18.711385, 18.631082, 18.547532, 18.469697, 18.384762, 18.265714, 18.149762, 18.007381, 18.022619, 18.010476, 17.955714, 17.916667, 17.846905, 17.758571, 17.680714, 17.605238, 17.552381, 17.486429, 17.431428, 17.365238, 17.303809, 17.243571, 17.184047, 17.139524, 17.099762, 17.064286, 17.035952, 16.990476, 16.912857, 16.87881, 16.832857, 16.764048, 16.821361, 16.736465, 16.709095, 16.684583, 16.671918, 16.661933, 16.625042, 16.543866, 16.472452, 16.415323, 16.352718, 16.542018], "30": [18.42252, 18.366338, 18.335391, 18.262807, 18.323799, 18.329933, 18.348224, 18.411083, 19.095359, 19.479417, 19.681789, 20.119773, 20.37436, 20.721926, 21.045667, 21.29786, 21.497701, 21.7367, 21.939459, 22.120662, 22.353072, 22.543311, 22.568162, 22.587365, 22.622005, 22.617675, 22.66314, 22.64422, 22.570515, 22.44965, 22.345165, 22.247927, 22.176293, 22.087528, 22.005822, 22.016835, 22.095717, 22.158314, 22.209051, 22.289149, 22.359379, 22.305977, 22.270081, 22.239882, 22.124832, 22.074211, 22.046062, 22.035455, 21.97605, 21.901021, 21.860526, 21.826334, 21.762314, 21.711476, 21.688186, 21.627895, 21.548528, 21.470341, 21.362318, 21.273881, 21.144288, 21.039987, 20.846203, 20.619788, 20.68715, 20.707801, 20.973798, 21.074877, 21.133528, 21.189246, 21.175366, 21.190713, 21.204105, 21.171944, 21.20733, 21.240566, 21.121016, 21.024437, 20.760116, 20.642912, 20.553176, 20.479374, 20.362462, 20.346529, 20.334896, 20.448582, 20.468132, 20.384163, 20.238122, 20.086803, 19.919354, 19.749755, 19.59951, 19.473899, 19.46559, 19.349725, 19.255561, 19.202746, 19.142198, 19.108474, 19.062022, 19.052658, 19.0317, 19.038298, 19.057233, 19.067751, 19.102541, 19.08168, 19.039843, 18.984916, 18.892785, 18.817135, 18.761153, 18.69693, 18.634467, 18.573968, 18.516422, 18.439658, 18.363695, 18.267136, 18.27302, 18.257976, 18.20955, 18.168015, 18.101681, 18.021799, 17.944624, 17.864193, 17.797742, 17.721828, 17.653656, 17.57957, 17.510645, 17.443118, 17.377849, 17.324946, 17.277312, 17.235591, 17.201183, 17.157097, 17.093763, 17.055806, 17.007419, 16.943118, 16.962858, 16.887384, 16.85126, 16.817824, 16.79263, 16.76898, 16.726729, 16.65695, 16.595559, 16.544597, 16.491163, 16.608804], "50": [19.239635, 19.165286, 19.103301, 19.012278, 19.000399, 18.954579, 18.914984, 18.901742, 19.26726, 19.456286, 19.540706, 19.775337, 19.905576, 20.09716, 20.279926, 20.424594, 20.54242, 20.688545, 20.817555, 20.93871, 21.096576, 21.234933, 21.278059, 21.322788, 21.382281, 21.42338, 21.499707, 21.541445, 21.55416, 21.538369, 21.532048, 21.531324, 21.548578, 21.557551, 21.573661, 21.64648, 21.762928, 21.872202, 21.975948, 22.086509, 22.18547, 22.206676, 22.230053, 22.251691, 22.213996, 22.207235, 22.207662, 22.213554, 22.183493, 22.139963, 22.11348, 22.084798, 22.03215, 21.984724, 21.950707, 21.892106, 21.819395, 21.74362, 21.647507, 21.569304, 21.469748, 21.386493, 21.252688, 21.099465, 21.126382, 21.128384, 21.279972, 21.331682, 21.357361, 21.380407, 21.359756, 21.355878, 21.352102, 21.319871, 21.327527, 21.335378, 21.250389, 21.178523, 21.003048, 20.914467, 20.841036, 20.775546, 20.68234, 20.649712, 20.619306, 20.664342, 20.654365, 20.584277, 20.47843, 20.371443, 20.256505, 20.142637, 20.040926, 19.956648, 19.947129, 19.869721, 19.80365, 19.756259, 19.701379, 19.660131, 19.608502, 19.578455, 19.540188, 19.516997, 19.500908, 19.478398, 19.468769, 19.426438, 19.371643, 19.31211, 19.230523, 19.158227, 19.097311, 19.030787, 18.962231, 18.895176, 18.827165, 18.749472, 18.674174, 18.589012, 18.568698, 18.538577, 18.491326, 18.45083, 18.396834, 18.334356, 18.275397, 18.214182, 18.160805, 18.099322, 18.041369, 17.979347, 17.919401, 17.858998, 17.799355, 17.746428, 17.697715, 17.65211, 17.610328, 17.56174, 17.500513, 17.454125, 17.400659, 17.336531, 17.322821, 17.252723, 17.205951, 17.160816, 17.121539, 17.083973, 17.036564, 16.971468, 16.911039, 16.857002, 16.80171, 16.851242], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6362, -1.497, -1.1602, -0.6381, 1.2172, 2.5534, 3.3501, 4.5329, 3.4702, 3.4584, 3.8433, 3.4823, 3.4715, 3.3029, 3.1163, 3.164, 3.5334, 3.6622, 3.4984, 3.3991, 3.1261, 2.847, 2.9946, 2.9456, 2.2921, 1.6367, 1.1497, 0.8498, 1.1204, 1.5772, 1.5199, 1.7181, 2.0455, 2.1725, 1.1261, 0.4157, -0.0815, -1.2847, -0.6796, -0.9677, -1.7925, -1.54, -1.5506, -1.4142, -1.1579, -1.185, -1.4269, -1.5272, -1.2896, -1.008, -0.6449, -0.369, -0.559, -0.6499, -0.7125, -0.6022, -0.4405, -0.3697, -0.622, -1.0885, -0.762, -0.8001, -0.1433, 0.2069, -0.2039, -0.3328, -1.0128, -0.9716, -0.86, -0.8124, -0.2362, -0.1432, -0.4373, -0.6035, -1.4419, -1.7572, -1.6777, -1.5758, -1.2082, -1.0147, -0.8642, -0.3378, 0.0442, -0.0369, -0.1404, -0.7148, -1.0605, -1.2321, -1.0578, -0.6606, -0.7421, -0.924, -1.9566, -2.6644, -2.8818, -2.8658, -2.1314, -1.8423, -1.6562, -1.3498, -1.3277, -1.3631, -0.9037, -0.8207, -0.1856, 0.0904, -0.2654, -0.4229, -0.8141, -1.0971, -1.2313, -1.7129, -2.1353, -2.0655, -1.8105, -1.2475, -0.5738, -0.1447, -0.0156, 0.1051, -0.514, -0.8345, -1.0659, -1.3431, -1.1503, -1.3057, -1.3573, -1.4354, -1.5404, -1.6292, -1.8192, -1.8366, -1.9557, -1.8434, -1.6178, -1.4552, -1.1873, -1.0486, -1.0707, -1.1123, -0.9527, -1.0987, -1.0345, -0.8635, -0.9118, -0.6138, -0.8008, -1.1054, -1.332, -1.627, -1.5061, -0.7714], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 58.39, 56.98, 58.21, 57.28, 56.84, 58.7, 57.49, 51.33, 51.43, 52.41, 51.17, 53.65, 51.12, 49.02, 46.95, 47.84, 48.46, 50.22, 49.56, 50.44, 56.05, 59.93, 59.51, 59.28, 60.28, 59.24, 49.73, 50.36, 50.58, 44.02, 48.44, 49.78, 50.93, 46.78, 45.24, 47.88, 47.88, 44.86, 46.08, 48.83, 45.25, 43.4, 43.13, 40.16, 42.49, 38.71, 41.89, 34.43, 31.87, 57.53, 54.16, 66.0, 55.73, 53.29, 52.96, 48.86, 50.19, 50.01, 47.18, 51.27, 51.27, 42.29, 43.52, 35.51, 44.3, 45.66, 46.37, 43.91, 49.81, 49.98, 56.68, 51.23, 45.86, 42.83, 42.41, 41.41, 41.11, 42.24, 44.07, 52.3, 45.46, 46.44, 48.27, 47.22, 48.67, 47.27, 49.85, 48.57, 50.49, 51.32, 50.11, 51.94, 46.7, 44.69, 43.83, 40.44, 42.05, 44.08, 43.1, 42.76, 42.4, 41.65, 38.68, 38.32, 35.76, 51.28, 48.82, 44.95, 45.87, 42.78, 40.57, 40.57, 39.78, 41.62, 39.87, 40.55, 39.13, 39.13, 38.6, 38.06, 39.89, 39.89, 39.89, 40.98, 38.01, 33.44, 41.07, 38.36, 34.67, 54.31, 39.13, 45.18, 45.18, 46.31, 46.31, 43.21, 38.57, 39.27, 40.73, 39.7, 64.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2956, 0.2683, 0.1775, 0.0484, -0.1092, -0.2104, -0.2733, -0.2811, -0.2979, -0.2903, -0.1623, 0.0341, 0.1806, 0.2899, 0.3939, 0.4564, 0.3515, 0.2762, 0.2177, 0.057, -0.0007, -0.0242, -0.0241, -0.089, -0.1643, -0.1852, -0.1993, -0.2517, -0.2754, -0.2582, -0.2889, -0.335, -0.3709, -0.4348, -0.458, -0.5218, -0.5369, -0.655, -0.7871, -0.5264, -0.3705, 0.0568, 0.1916, 0.2406, 0.2689, 0.1975, 0.1682, 0.1398, 0.0579, 0.0728, 0.0837, -0.0973, -0.2162, -0.5208, -0.5832, -0.5964, -0.5854, -0.6282, -0.5348, -0.4519, -0.2296, -0.1652, -0.2398, -0.3753, -0.488, -0.5961, -0.6813, -0.7221, -0.7169, -0.5585, -0.5669, -0.5489, -0.4956, -0.468, -0.4173, -0.3966, -0.336, -0.3047, -0.2487, -0.1901, -0.158, -0.107, -0.1337, -0.181, -0.228, -0.31, -0.3548, -0.366, -0.3825, -0.395, -0.4044, -0.415, -0.4506, -0.4773, -0.5207, -0.4251, -0.3693, -0.3613, -0.3429, -0.3565, -0.387, -0.4065, -0.4252, -0.4229, -0.4323, -0.4307, -0.4366, -0.4362, -0.4349, -0.4329, -0.4185, -0.4023, -0.3851, -0.3633, -0.358, -0.3777, -0.3609, -0.3595, -0.3783, -0.2895, -0.3356, -0.3242, -0.3116, -0.2902, -0.2701, -0.2753, -0.316, -0.3403, -0.3475, -0.3572, -0.1533], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0425, -0.092, -0.1061, -0.078, -0.0263, 0.0369, 0.1083, 0.1779, 0.2127, 0.2254, 0.2238, 0.1905, 0.1522, 0.1169, 0.0887, 0.0532, 0.0097, -0.0293, -0.0633, -0.101, -0.1359, -0.1603, -0.186, -0.2158, -0.2468, -0.2844, -0.3191, -0.3597, -0.3951, -0.4471, -0.5151, -0.5174, -0.488, -0.379, -0.2649, -0.1638, -0.0773, -0.0223, 0.0158, 0.0406, 0.0441, 0.0498, 0.0566, 0.0258, -0.0226, -0.1222, -0.2144, -0.2908, -0.3497, -0.4054, -0.4313, -0.4354, -0.3943, -0.3484, -0.3267, -0.3364, -0.3667, -0.4126, -0.4664, -0.5175, -0.5574, -0.5576, -0.5595, -0.5574, -0.545, -0.5296, -0.5071, -0.485, -0.4552, -0.4251, -0.3898, -0.3499, -0.3115, -0.2706, -0.2432, -0.2308, -0.2302, -0.2462, -0.2679, -0.2875, -0.3065, -0.3242, -0.3403, -0.3552, -0.3743, -0.3949, -0.42, -0.4211, -0.4107, -0.4008, -0.3892, -0.3827, -0.3836, -0.3881, -0.3956, -0.401, -0.4073, -0.412, -0.4169, -0.4208, -0.4236, -0.4254, -0.4241, -0.4197, -0.4128, -0.4029, -0.3939, -0.3907, -0.3847, -0.3797, -0.3794, -0.3614, -0.3563, -0.3498, -0.3422, -0.3318, -0.3195, -0.3106, -0.3117, -0.3174, -0.3234, -0.3302, -0.2948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.1983, -0.0562, 0.1121, 0.2069, 0.253, 0.2856, 0.2785, 0.1388, 0.0508, -0.0061, -0.1335, -0.1529, -0.1411, -0.1128, -0.1422, -0.174, -0.1559, -0.136, -0.1507, -0.1395, -0.0979, -0.1029, -0.1192, -0.1241, -0.1504, -0.1389, -0.1621, -0.1418, -0.2079, -0.272, -0.009, 0.1175, 0.4358, 0.4565, 0.4044, 0.3462, 0.2198, 0.1524, 0.0992, 0.0138, 0.023, 0.0271, -0.1231, -0.1936, -0.3986, -0.3688, -0.3056, -0.2357, -0.2228, -0.1035, -0.0165, 0.1647, 0.1832, 0.0869, -0.0389, -0.1213, -0.1835, -0.2149, -0.2046, -0.1595, -0.0009, -0.0074, 0.0085, 0.0494, 0.0616, 0.0898, 0.0884, 0.1192, 0.1204, 0.1411, 0.1598, 0.1535, 0.1636, 0.1095, 0.0498, 0.0022, -0.0638, -0.0869, -0.0785, -0.076, -0.0708, -0.0641, -0.0598, -0.0763, -0.0824, -0.1007, -0.004, 0.0414, 0.0395, 0.0463, 0.0262, -0.0034, -0.0184, -0.0296, -0.0219, -0.025, -0.0187, -0.0197, -0.0154, -0.0113, -0.0075, 0.0056, 0.0174, 0.0277, 0.0396, 0.0359, 0.013, 0.0238, 0.0202, 0.0011, 0.0719, 0.0207, 0.0256, 0.0306, 0.0416, 0.0494, 0.0353, -0.0043, -0.0229, -0.0241, -0.027, 0.1415], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.95, 59.49, 51.82, 46.35, 52.55, 45.06, 43.25, 50.61, 40.45, 5.21, 7.65, 12.57, 7.98, 20.86, 12.61, 11.48, 0.0, 9.23, 12.9, 21.77, 18.55, 22.58, 65.26, 78.76, 69.05, 68.25, 73.2, 69.9, 36.11, 38.58, 39.41, 22.88, 36.9, 41.32, 45.01, 31.73, 26.56, 33.94, 39.57, 29.31, 32.76, 45.19, 40.96, 32.53, 31.33, 8.11, 16.22, 2.56, 12.82, 6.6, 0.0, 100.0, 84.69, 76.15, 50.0, 43.24, 42.34, 31.08, 34.68, 34.23, 27.03, 36.94, 36.94, 13.51, 13.49, 18.6, 34.22, 36.88, 51.34, 44.2, 66.0, 66.83, 83.33, 68.57, 51.9, 41.43, 40.0, 36.67, 35.71, 14.47, 13.48, 42.06, 14.89, 18.44, 24.89, 20.99, 27.63, 36.1, 64.86, 51.54, 62.85, 67.69, 60.66, 65.32, 32.57, 12.99, 11.76, 5.0, 11.67, 20.0, 15.0, 13.33, 11.67, 8.77, 4.76, 6.15, 1.45, 39.02, 31.71, 19.51, 21.95, 17.24, 10.34, 10.34, 8.05, 11.49, 6.9, 8.05, 4.6, 4.6, 5.62, 5.33, 17.65, 19.35, 25.0, 37.04, 22.22, 3.45, 27.59, 13.79, 8.82, 71.83, 8.89, 33.33, 33.33, 37.78, 37.8, 24.39, 2.03, 4.46, 8.92, 4.46, 91.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 52.55, 50.24, 47.99, 46.95, 46.31, 44.77, 32.09, 17.77, 8.48, 9.4, 13.8, 13.82, 14.98, 8.03, 6.9, 7.38, 14.63, 17.74, 20.97, 35.46, 55.53, 71.02, 72.02, 70.17, 70.45, 59.74, 48.2, 38.03, 33.62, 33.06, 33.7, 41.08, 39.35, 34.43, 30.74, 33.36, 34.27, 33.88, 35.75, 39.64, 39.56, 34.94, 23.99, 18.55, 8.96, 10.53, 7.33, 6.47, 35.53, 61.56, 86.95, 70.28, 56.46, 45.19, 38.89, 36.03, 33.33, 31.98, 32.73, 33.64, 29.13, 21.31, 15.2, 22.1, 29.9, 40.81, 44.14, 53.85, 59.01, 72.05, 72.91, 67.93, 53.97, 44.44, 39.37, 37.46, 28.95, 21.22, 23.34, 23.48, 25.13, 19.41, 21.44, 24.5, 28.24, 42.86, 50.83, 59.75, 60.69, 63.73, 64.56, 52.85, 36.96, 19.11, 9.92, 9.48, 12.22, 15.56, 16.11, 13.33, 11.26, 8.4, 6.56, 4.12, 15.54, 24.06, 30.08, 24.39, 19.57, 16.51, 12.64, 9.58, 9.96, 8.81, 8.81, 6.52, 5.75, 4.94, 5.18, 9.53, 14.11, 20.67, 27.13, 28.09, 20.9, 17.75, 14.94, 16.73, 31.48, 29.85, 38.02, 25.18, 34.81, 36.3, 33.32, 21.41, 10.29, 5.14, 5.95, 34.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.05, -40.51, -48.18, -53.65, -47.45, -54.94, -56.75, -49.39, -59.55, -94.79, -92.35, -87.43, -92.02, -79.14, -87.39, -88.52, -100.0, -90.77, -87.1, -78.23, -81.45, -77.42, -34.74, -21.24, -30.95, -31.75, -26.8, -30.1, -63.89, -61.42, -60.59, -77.12, -63.1, -58.68, -54.99, -68.27, -73.44, -66.06, -60.43, -70.69, -67.24, -54.81, -59.04, -67.47, -68.67, -91.89, -83.78, -97.44, -87.18, -93.4, -100.0, -0.0, -15.31, -23.85, -50.0, -56.76, -57.66, -68.92, -65.32, -65.77, -72.97, -63.06, -63.06, -86.49, -86.51, -81.4, -65.78, -63.12, -48.66, -55.8, -34.0, -33.17, -16.67, -31.43, -48.1, -58.57, -60.0, -63.33, -64.29, -85.53, -86.52, -57.94, -85.11, -81.56, -75.11, -79.01, -72.37, -63.9, -35.14, -48.46, -37.15, -32.31, -39.34, -34.68, -67.43, -87.01, -88.24, -95.0, -88.33, -80.0, -85.0, -86.67, -88.33, -91.23, -95.24, -93.85, -98.55, -60.98, -68.29, -80.49, -78.05, -82.76, -89.66, -89.66, -91.95, -88.51, -93.1, -91.95, -95.4, -95.4, -94.38, -94.67, -82.35, -80.65, -75.0, -62.96, -77.78, -96.55, -72.41, -86.21, -91.18, -28.17, -91.11, -66.67, -66.67, -62.22, -62.2, -75.61, -97.97, -95.54, -91.08, -95.54, -8.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1953, 3.1171, 3.0164, 2.9823, 2.8287, 2.6954, 2.606, 2.545, 2.5789, 2.4854, 2.3672, 2.2763, 2.195, 2.1351, 2.1014, 2.017, 1.9323, 1.835, 1.7789, 1.7081, 1.6393, 1.7379, 1.7857, 1.8145, 1.7943, 1.7376, 1.6946, 1.7229, 1.7265, 1.7038, 1.7834, 1.7372, 1.6781, 1.6394, 1.6067, 1.6672, 1.6163, 1.5463, 1.4813, 1.4859, 1.4577, 1.425, 1.3784, 1.3092, 1.2839, 1.2668, 1.2283, 1.1893, 1.2309, 1.2177, 1.4489, 1.5012, 1.8875, 2.1423, 2.1516, 2.2284, 2.2478, 2.136, 2.1328, 2.0389, 1.9939, 1.9034, 1.9623, 1.8838, 2.1226, 2.1496, 2.0967, 2.0865, 2.0511, 2.1059, 2.1113, 2.2235, 2.2627, 2.2505, 2.1969, 2.1081, 1.9965, 1.8896, 1.8098, 1.7325, 1.7691, 1.7736, 1.6827, 1.6777, 1.6115, 1.5499, 1.4928, 1.5004, 1.504, 1.4394, 1.358, 1.3182, 1.3204, 1.2868, 1.2664, 1.233, 1.2093, 1.1943, 1.1626, 1.1117, 1.0573, 1.0067, 0.967, 0.9372, 0.9024, 0.8844, 1.1105, 1.1954, 1.1565, 1.1132, 1.1158, 1.0861, 1.0299, 0.9992, 0.9993, 0.9565, 0.9167, 0.8727, 0.8425, 0.8252, 0.8198, 0.8327, 0.8053, 0.7942, 0.7732, 0.7466, 0.7468, 0.7256, 0.7059, 0.6984, 0.7764, 0.8416, 0.8454, 0.8063, 0.7629, 0.7192, 0.6928, 0.6862, 0.655, 0.6261, 0.6064, 0.7666], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5975, 0.6553, 0.6009, 0.3773, 0.35, 0.3721, 0.2959, 0.366, 0.2247, 0.0867, 0.0317, 0.1153, 0.1639, 0.2696, 0.2612, 0.3192, 0.6231, 0.8441, 0.8319, 0.8188, 0.8556, 0.8361, 0.4892, 0.5118, 0.5155, 0.2419, 0.4165, 0.4778, 0.5194, 0.3473, 0.2656, 0.3472, 0.3335, 0.2149, 0.2545, 0.3433, 0.2347, 0.1904, 0.2033, 0.1097, 0.1799, -0.0323, 0.1393, -0.165, -0.1591, 0.8964, 0.7349, 1.2704, 0.8335, 0.7107, 0.6831, 0.5075, 0.5637, 0.5519, 0.4407, 0.5945, 0.5876, 0.2365, 0.2877, -0.0226, 0.272, 0.3209, 0.3475, 0.2497, 0.4244, 0.4434, 0.704, 0.5506, 0.2982, 0.1534, 0.1626, 0.1479, 0.1691, 0.2357, 0.3188, 0.6632, 0.3573, 0.41, 0.4984, 0.4216, 0.4868, 0.4268, 0.5401, 0.4821, 0.572, 0.6192, 0.6474, 0.8137, 0.4947, 0.353, 0.288, 0.0577, 0.1247, 0.2156, 0.17, 0.1669, 0.1699, 0.163, 0.07, 0.1057, 0.0549, 0.5556, 0.4749, 0.3271, 0.3802, 0.253, 0.1562, 0.1387, 0.1131, 0.221, 0.1458, 0.2037, 0.1627, 0.1944, 0.2005, 0.206, 0.281, 0.3024, 0.3179, 0.3557, 0.2626, 0.0739, 0.2849, 0.1481, -0.1015, 1.0515, -0.1373, 0.3018, 0.3208, 0.4152, 0.4287, 0.2145, -0.0615, 0.0472, 0.1542, 0.1381, 1.292], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1795, 0.1931, 0.18, 0.1699, 0.171, 0.1699, 0.17, 0.1712, 0.1657, -0.2714, -0.2348, -0.2152, -0.3444, -0.299, -0.324, -0.2878, -0.2033, -0.0985, -0.1426, -0.1434, -0.1404, -0.2022, -0.1969, -0.1597, -0.1678, -0.1678, -0.1413, -0.1595, -0.1447, -0.1466, -0.1342, -0.138, -0.1437, -0.1491, -0.1557, -0.1638, -0.2213, -0.3499, -0.2642, -0.2957, -0.3396, -0.3532, -0.2487, -0.2775, -0.317, -0.052, 0.1423, 0.2689, -0.2295, -0.2486, -0.2712, -0.3032, -0.288, -0.3106, -0.3135, -0.304, -0.3046, -0.3118, -0.3032, -0.2871, -0.2754, -0.2654, -0.2684, -0.2686, -0.2558, -0.313, -0.2669, -0.4694, -0.3477, -0.3456, -0.3238, -0.2972, -0.3094, -0.2763, -0.266, -0.2709, -0.2741, -0.2529, -0.2597, -0.2888, -0.3042, -0.3217, -0.3194, -0.3267, -0.346, -0.2753, -0.5706, -0.3223, -0.2628, -0.1978, -0.2427, -0.2179, -0.2545, -0.2662, -0.2965, -0.3543, -0.3214, -0.3839, -0.4337, -0.3868, -0.4456, -0.3541, -0.4047, -0.3823, -0.384, -0.366, -0.3662, -0.3665, -0.3547, -0.3464, -0.3561, -0.328, -0.3158, -0.3226, -0.3096, -0.3107, -0.3199, -0.2981, -0.3045, -0.2789, -0.2597, -0.3116, -0.1596, -0.1612, -0.1675, -0.2063, -0.2237, -0.252, -0.2457, -0.2477, -0.2224, -0.2476, -0.2949, -0.3012, -0.3004, -0.2905, 0.1752], "obv": [0, -193600, 426800, 133100, 2233000, 1636800, 1912900, 2378200, 44762300, 39102800, 37296600, 58606900, 54490700, 70404400, 64319200, 61381100, 60084200, 63468900, 63250000, 62507500, 64728400, 62929900, 61248000, 62157700, 62494300, 61923400, 62511900, 62027900, 61336000, 60880600, 61197400, 61508700, 61948700, 61664900, 62186300, 66101200, 71333900, 67041700, 65081500, 66179300, 65268500, 64318100, 64809800, 65453300, 64664600, 65109000, 65503900, 65816300, 65613900, 65451100, 65659000, 65659000, 65485200, 65968100, 66265100, 65895500, 65677700, 65532500, 65289400, 65574375, 65285075, 65386275, 65138775, 64798875, 66460975, 61958675, 87518275, 58542075, 54725075, 44918924, 40784771, 42219202, 38983865, 38036928, 40083380, 40083380, 38554224, 39271684, 37530331, 38731547, 39654491, 42534570, 41488315, 43470587, 50990538, 71818514, 58416624, 56275493, 54593293, 53110287, 52195042, 51566485, 52124352, 52908063, 53329899, 52301042, 52931767, 53770774, 53273835, 53680118, 53193591, 53972692, 53199477, 53552526, 53874746, 53566146, 54401170, 54046891, 53624566, 53017624, 52422961, 53026293, 53580597, 53332995, 53092668, 52808463, 52616186, 52251064, 51787760, 51227209, 56847246, 55394403, 55107779, 55352155, 54831134, 54463508, 54463508, 54053996, 54272206, 54088837, 54404588, 54040128, 54040128, 53678910, 53292805, 53776806, 53776806, 53776806, 54114783, 53843083, 53367060, 53677400, 53411397, 53334262, 53895312, 53777052, 53890268, 53890268, 53906270, 53953270, 53925670, 53525228, 53632620, 53737793, 53579794, 56500507], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1, 53.31, 51.58, 49.77, 48.21, 47.07, 46.01, 44.94, 45.06, 45.45, 45.99, 46.27, 46.53, 46.82, 45.51, 43.68, 41.98, 39.36, 36.92, 34.41, 32.34, 30.03, 28.45, 26.98, 25.72, 24.01, 23.18, 22.41, 21.5, 20.29, 19.16, 18.13, 17.02, 16.23, 15.5, 16.05, 16.79, 16.9, 17.0, 19.45, 21.77, 23.32, 24.31, 24.93, 25.51, 26.75, 27.28, 28.04, 28.78, 27.57, 26.32, 25.97, 24.7, 23.38, 21.87, 20.44, 19.54, 19.12, 19.33, 19.53, 18.82, 17.66, 16.49, 15.4, 14.57, 13.6, 12.81, 12.93, 13.04, 13.07, 13.67, 14.23, 14.57, 14.95, 15.83, 16.79, 17.68, 18.54, 18.68, 19.35, 19.67, 19.27, 18.68, 17.64, 16.92, 16.25, 15.63, 14.98, 14.31, 13.39, 12.9, 12.58, 12.56, 14.32, 15.95, 16.92, 17.75, 17.36, 17.0, 16.66, 16.61, 16.82, 17.02, 16.95, 16.89, 16.65, 16.24, 16.16, 16.65, 16.69, 17.21, 17.07, 17.09, 16.49, 15.93, 15.68, 14.59, 15.55, 14.48, 14.18, 13.9, 13.56, 13.25, 12.63, 12.1, 11.68, 11.2, 10.57, 12.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.98, 39.96, 38.34, 38.0, 37.2, 36.25, 37.22, 37.35, 34.23, 32.98, 32.15, 31.87, 31.55, 30.99, 29.24, 28.29, 27.42, 27.84, 29.3, 28.33, 27.41, 34.8, 34.78, 34.02, 31.95, 30.64, 29.74, 27.16, 25.17, 23.69, 21.01, 20.03, 22.16, 22.64, 21.45, 22.51, 21.56, 21.56, 20.89, 23.93, 22.65, 21.52, 20.65, 20.19, 19.12, 18.76, 17.97, 17.23, 15.46, 14.51, 28.13, 25.21, 39.95, 33.29, 30.78, 27.59, 25.4, 24.82, 29.02, 28.19, 29.21, 28.75, 25.9, 25.05, 20.64, 24.82, 24.56, 27.12, 25.61, 28.1, 29.25, 30.76, 28.07, 26.2, 24.93, 24.12, 23.65, 23.2, 23.75, 24.72, 28.61, 26.5, 25.94, 28.51, 27.56, 26.61, 26.13, 28.19, 27.3, 26.49, 26.33, 25.19, 27.41, 26.12, 24.64, 23.5, 22.25, 22.42, 21.38, 20.77, 20.27, 19.77, 19.11, 18.31, 17.66, 16.73, 34.57, 29.82, 28.62, 27.61, 25.58, 24.4, 23.89, 24.65, 24.68, 23.94, 23.19, 22.62, 21.76, 20.63, 21.03, 22.65, 21.75, 23.63, 22.53, 22.63, 21.01, 20.08, 20.68, 19.41, 28.55, 24.45, 28.06, 27.32, 26.81, 26.42, 25.47, 23.88, 23.23, 23.13, 23.36, 40.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.85, 8.63, 8.59, 8.07, 7.9, 8.51, 8.17, 7.77, 14.15, 14.01, 13.66, 13.19, 12.7, 12.13, 15.75, 15.55, 16.04, 15.69, 15.03, 14.53, 14.44, 12.65, 11.43, 10.45, 10.68, 10.24, 9.75, 15.12, 16.84, 15.84, 23.34, 22.25, 21.39, 20.33, 21.48, 19.22, 18.41, 17.87, 20.17, 18.67, 17.68, 17.7, 18.88, 18.46, 21.02, 19.78, 20.26, 19.43, 24.82, 24.9, 19.43, 17.41, 12.86, 10.52, 12.14, 12.63, 12.79, 12.49, 11.62, 13.83, 13.14, 12.78, 20.44, 20.46, 31.85, 29.21, 27.81, 25.95, 26.57, 24.03, 22.25, 19.62, 17.9, 21.62, 23.67, 24.75, 24.27, 25.01, 24.25, 23.52, 21.39, 19.81, 19.78, 18.42, 17.81, 18.11, 17.46, 16.13, 14.95, 14.5, 14.27, 16.63, 15.42, 16.08, 18.56, 18.85, 20.51, 19.28, 18.4, 17.86, 17.78, 17.69, 18.58, 20.85, 20.9, 21.42, 15.84, 13.66, 15.58, 15.35, 19.99, 19.07, 18.67, 17.87, 16.59, 16.1, 16.76, 16.35, 16.58, 16.58, 15.5, 14.17, 15.38, 14.48, 16.58, 15.94, 17.67, 16.89, 16.12, 19.22, 16.05, 24.72, 22.85, 22.25, 22.3, 21.97, 23.23, 26.47, 26.29, 25.54, 24.49, 17.99], "ad": [-640811.0, -705344.0, -924309.0, -1195417.0, -574321.0, -922105.0, -768716.0, -599515.0, 37931480.0, 33592531.0, 32030413.0, 33214321.0, 30035992.0, 25848171.0, 23467010.0, 22242803.0, 21078920.0, 19911784.0, 19900264.0, 19967767.0, 21111869.0, 19852920.0, 18658528.0, 18627156.0, 18822030.0, 18479490.0, 18822781.0, 18370009.0, 18187929.0, 17732529.0, 17815897.0, 17696168.0, 17659503.0, 17501837.0, 17655189.0, 17938874.0, 18604858.0, 16201227.0, 15921201.0, 16020999.0, 15693111.0, 14742711.0, 14704888.0, 14518066.0, 14634909.0, 14972654.0, 14893674.0, 14831195.0, 14675502.0, 14554910.0, 14564810.0, 14311181.0, 14187037.0, 13846166.0, 13846167.0, 13577367.0, 13462061.0, 13413661.0, 13309476.0, 13297086.0, 13080111.0, 13113845.0, 12955191.0, 12615291.0, 14277391.0, 16528541.0, 24599994.0, -29786.0, -2319985.0, -6601539.0, -10284692.0, -9615291.0, -12569291.0, -13305801.0, -13013454.0, -14151395.0, -15323747.0, -14757330.0, -13789911.0, -12951326.0, -12385649.0, -13390327.0, -13778936.0, -13267384.0, -19220670.0, -16392190.0, -27597038.0, -29365798.0, -30742143.0, -30530288.0, -31292994.0, -31235850.0, -31137404.0, -31137406.0, -30734357.0, -31534577.0, -31133209.0, -31022129.0, -31519068.0, -31383640.0, -31740430.0, -31935206.0, -32658537.0, -32697766.0, -32697769.0, -32620619.0, -32713399.0, -33067678.0, -33278840.0, -33430577.0, -33827016.0, -34189017.0, -34225969.0, -34418549.0, -34590210.0, -34793214.0, -34857307.0, -35023271.0, -35074749.0, -35549063.0, -36867345.0, -38067519.0, -38265951.0, -38288167.0, -38098703.0, -38046186.0, -37946933.0, -38151691.0, -38173511.0, -38311039.0, -38232103.0, -38353588.0, -38380796.0, -38440999.0, -38672663.0, -39059863.0, -38909957.0, -39237979.0, -38900002.0, -39035852.0, -39448405.0, -39207028.0, -39413921.0, -39452489.0, -39541075.0, -39554215.0, -39599502.0, -39699511.0, -39683509.0, -39636509.0, -39636508.0, -40036950.0, -40058428.0, -40037394.0, -40150250.0, -37741943.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5341270.0, 5439500.0, 7551170.0, 7900750.0, 9462750.0, 9861280.0, 10095470.0, 10197550.0, 10489490.0, 6272970.0, 5781270.0, 5822740.0, 3871560.0, 3628130.0, 2127730.0, 1552870.0, 1316150.0, 1245310.0, 955240.0, 1002540.0, 973830.0, 783420.0, 634700.0, 510510.0, 447920.0, 466400.0, 800800.0, 1265220.0, 1646040.0, 1772870.0, 1837110.0, 1896510.0, 1960420.0, 1965590.0, 2001560.0, 2028290.0, 1681240.0, 1197460.0, 799480.0, 623700.0, 530200.0, 459910.0, 394460.0, 362670.0, 346610.0, 297440.0, 289960.0, 272250.0, 255530.0, 259600.0, 271817.5, 279957.5, 260487.5, 267857.5, 253557.5, 390067.5, 803337.5, 3337517.5, 6220617.5, 6578007.5, 7530125.1, 7914610.4, 8047933.5, 8346717.2, 8407420.9, 8445856.1, 8299075.8, 5896031.4, 3070157.4, 2862592.7, 2002099.2, 1680978.3, 1825543.1, 1606634.9, 1710168.4, 2257518.3, 4036866.2, 5224139.6, 5366506.7, 5360591.4, 5388770.4, 5388000.5, 5162848.3, 5114009.5, 4994153.4, 4284341.9, 2304430.0, 1027313.5, 897101.1, 778575.0, 670902.7, 628030.9, 643085.3, 664620.1, 621553.9, 611592.3, 539566.6, 559996.5, 511523.7, 504062.3, 524128.2, 534941.8, 517364.9, 495473.8, 484929.1, 476739.8, 474300.3, 410025.6, 411109.9, 415207.8, 410568.7, 913106.1, 998057.2, 971289.2, 970966.6, 999036.0, 1007378.1, 1017926.3, 1022365.3, 997855.9, 960137.7, 429709.1, 320870.8, 316694.6, 328378.8, 314887.2, 326524.7, 341720.2, 361687.4, 373664.1, 382497.2, 398524.4, 393112.4, 395226.5, 366818.2, 384312.7, 347738.6, 314088.8, 268171.6, 235974.1, 213504.1, 168661.8, 177672.0, 161810.9, 164614.7, 124309.6, 404554.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.242, 0.195, 0.158, 0.127, 0.112, 0.118, 0.197, 0.299, 0.377, 0.588, 0.641, 0.669, 0.909, 0.966, 1.312, 1.503, 1.328, 0.969, 0.705, 0.55, 0.476, 0.439, 0.396, 0.383, 0.372, 0.32, 0.314, 0.299, 0.284, 0.293, 0.309, 0.319, 0.299, 0.31, 0.292, 0.431, 0.869, 2.083, 2.565, 2.645, 2.711, 2.744, 2.774, 2.789, 2.8, 2.774, 2.651, 1.861, 0.965, 0.885, 0.613, 0.511, 0.54, 0.472, 0.495, 0.611, 0.922, 1.084, 1.098, 1.087, 1.083, 1.079, 1.03, 1.018, 0.991, 0.858, 0.472, 0.254, 0.288, 0.259, 0.25, 0.245, 0.253, 0.27, 0.255, 0.256, 0.235, 0.247, 0.227, 0.228, 0.239, 0.245, 0.245, 0.237, 0.238, 0.266, 0.429, 0.616, 0.678, 0.734, 0.767, 1.319, 1.387, 1.367, 1.402, 1.436, 1.495, 1.536, 1.577, 1.561, 1.52, 0.687, 0.524, 0.533, 0.552, 0.528, 0.542, 0.579, 0.604, 0.627, 0.655, 0.687, 0.689, 0.704, 0.66, 0.679, 0.62, 0.563, 0.487, 0.44, 0.412, 0.508, 0.598, 0.556, 0.574, 0.453, 1.125], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 39.28, 41.0, -24.32, -57.1, -58.71, -73.54, -68.25, -94.24, -132.51, -143.37, -126.88, -101.02, -72.68, -70.29, -66.3, 25.94, 97.48, 124.37, 98.77, 104.02, 104.23, 33.55, 0.14, 7.02, -95.31, -48.58, -8.97, 5.73, -33.26, -39.36, -56.02, -46.98, -87.31, -60.92, -59.74, -78.26, -102.36, -108.82, -139.04, -124.39, -161.08, -131.57, -194.15, -208.75, 22.33, 52.45, 284.87, 232.0, 103.67, 89.85, 36.98, 9.89, 45.73, -17.5, 23.05, 28.15, -64.02, -91.4, -206.39, -99.75, -70.29, -41.85, -73.1, -35.99, 1.55, 49.43, 39.39, -35.61, -85.22, -105.73, -101.77, -102.93, -83.96, -57.25, 6.85, -33.66, -35.62, -5.93, -11.44, -16.23, -18.26, 16.07, 21.33, 15.86, 34.82, 30.46, 98.54, 28.64, -31.86, -68.39, -129.56, -110.63, -106.57, -109.47, -106.18, -101.44, -106.41, -128.69, -124.03, -125.53, 34.92, 40.92, -52.45, -51.27, -109.94, -129.28, -124.19, -109.65, -85.21, -93.01, -93.06, -94.21, -88.63, -86.8, -72.64, -37.97, -82.2, -51.9, -82.6, -72.97, -114.43, -123.95, -112.21, -207.55, 202.31, -243.86, -68.14, -60.94, -62.64, -51.68, -109.71, -166.15, -174.08, -138.53, -117.77, 218.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3333, 31.7961, 26.0143, 35.5721, 19.9105, 24.5902, 28.8372, 22.2472, -26.3158, -13.2509, -1.1858, -17.2297, -3.9474, -13.3803, -15.6028, -15.2855, -11.7424, -13.7615, -10.2612, -10.3383, -12.9964, -5.1471, 10.8163, 10.1833, 8.0, 11.4757, 6.0816, 1.5244, 5.5915, 9.49, 1.172, 4.509, 3.4144, 5.3701, 0.399, -7.6252, -10.306, -9.9744, -12.1154, -12.3574, -9.9617, -4.9896, -7.0248, -7.4227, -3.5242, -6.1311, -10.2296, -9.5041, -12.6609, -14.1612, 4.9041, 1.7058, 22.5383, 9.5445, 4.2553, 6.7834, 2.8889, 4.8998, 7.3059, 2.2522, 10.6977, 8.6758, 4.1769, 9.1371, -24.5935, -12.369, -23.9286, -14.8515, -15.5102, -8.4016, -3.2397, 4.034, -2.3404, -6.6079, -15.5462, -16.1765, -7.5472, -9.3023, 6.469, -3.5885, 4.061, -5.814, -0.9662, -6.2416, -7.6786, -14.2449, -9.8911, 0.1415, 4.2537, 6.9674, 9.7194, 9.1539, 9.443, 2.6303, -8.4367, -0.5926, -5.0244, -6.0367, -3.4574, -5.7592, -4.5213, -7.2539, -6.5617, -10.3093, -11.2532, -12.1447, -5.598, -2.9255, -3.794, -2.459, -1.4124, -4.1899, -5.5096, -5.2778, -4.1783, -5.0279, -4.2135, -2.8736, -2.5937, -0.8824, -9.434, -7.3973, -4.7887, -5.3221, -2.8653, -2.3324, -4.3732, -1.7595, -3.7791, -4.4118, 2.6058, -5.3059, -2.071, -1.7804, -0.8964, -1.4793, -3.2544, -6.213, -6.1947, -4.4776, -3.0488, 10.4478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, 4.0, 4.0, 4.0, 4.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -4.0, -4.0, -4.0, -32.0, -32.0, -32.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6677, -1.7793, -1.5867, -1.9172, -1.8931, -0.5208, 0.5231, 0.2582, 0.1117, 0.798, 0.8482, -0.928, -0.5246, -0.3675, -1.5774, -0.5343, -0.2026, -0.0081, -0.8175, -1.1445, -0.721, -0.6949, -1.143, -0.9888, -0.6074, -1.1359, -1.4567, -1.4724, -1.9956, -1.7403, -2.413, -2.0954, -3.5418, -4.1187, 0.332, -0.3631, 3.5003, 1.1659, 0.6477, 0.7432, -0.2068, 0.3659, 0.4181, -0.1341, 1.0728, 0.9864, -1.3864, -1.2977, -4.0273, -1.9455, -1.6478, -1.4522, -2.1841, -0.7136, -0.6523, 1.2432, -0.2091, -1.7409, -2.6978, -2.6818, -2.9409, -3.0227, -2.7773, -2.4295, -0.7182, -2.3591, -2.1613, -1.5182, -1.5841, -1.0841, -1.1818, -0.5205, -0.5864, -0.0659, 0.2, 0.0743, 0.5357, -0.2825, -0.6077, -0.8545, -1.4595, -1.2314, -0.9691, -1.1307, -1.1348, -1.1441, -1.098, -1.4373, -1.4636, -1.8225, -0.2807, -0.5748, -1.0834, -0.9932, -1.3773, -1.5673, -1.5418, -1.6, -1.3675, -1.495, -1.34, -1.4775, -1.425, -1.41, -1.3825, -1.1775, -1.0675, -0.9425, -0.805, -0.9425, -1.2275, -0.845, -0.995, -1.2325, 0.0693, -1.3642, -0.7675, -0.7225, -0.5981, -0.5775, -0.865, -1.2575, -1.1325, -0.9725, -0.9925, 1.6053], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.820647, 121.427346, 67.35105, 45.453704, 33.557197, 26.136174, 21.051239, 17.28422, 14.407005, 12.160056, 10.356343, 8.902359, 7.693967, 6.669124, 5.784919, 5.025457, 4.373901, 3.816829, 3.336432, 2.923168, 2.583177, 2.312241, 2.090612, 1.906535, 1.753198, 1.621079, 1.485581, 1.353752, 1.227564, 1.094404, 0.9705, 0.857526, 0.757649, 0.662468, 0.569214, 0.485204, 0.409557, 0.337707, 0.271791, 0.216282, 0.163964, 0.112861, 0.064752, 0.015363, -0.030721, -0.077292, -0.119289, -0.169817, -0.227586, -0.248714, -0.247926, -0.198645, -0.140555, -0.085963, -0.035455, -0.001419, 0.024591, 0.042078, 0.047259, 0.053377, 0.059486, 0.042465, 0.014621, -0.044327, -0.102847, -0.154429, -0.196764, -0.238857, -0.263182, -0.274831, -0.258394, -0.236557, -0.226558, -0.233808, -0.253644, -0.282812, -0.318036, -0.354068, -0.383635, -0.390013, -0.396458, -0.400012, -0.39666, -0.390275, -0.378311, -0.3652, -0.346902, -0.327395, -0.303632, -0.275576, -0.247786, -0.218246, -0.195673, -0.182712, -0.177391, -0.184402, -0.19558, -0.206821, -0.218648, -0.23107, -0.243056, -0.254604, -0.268854, -0.285313, -0.304538, -0.309689, -0.305888, -0.302049, -0.296575, -0.293719, -0.29512, -0.299216, -0.304963, -0.31022, -0.315522, -0.320328, -0.325177, -0.329522, -0.333357, -0.336125, -0.336706, -0.335624, -0.331745, -0.326148, -0.320491, -0.318149, -0.314653, -0.310555, -0.310956, -0.298264, -0.294019, -0.289732, -0.283683, -0.275276, -0.266796, -0.258824, -0.258915, -0.262498, -0.26669, -0.271499, -0.247596], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5641, 105.5368, 97.8996, 87.4104, 76.6398, 66.5391, 57.4415, 49.41, 42.4094, 36.3596, 31.1589, 26.7076, 22.9049, 19.6577, 16.8832, 14.5116, 12.4841, 10.7506, 9.2678, 7.9989, 6.9157, 5.995, 5.2141, 4.5526, 3.9927, 3.5184, 3.1118, 2.7602, 2.4537, 2.1818, 1.9396, 1.7232, 1.5301, 1.3565, 1.1991, 1.0563, 0.927, 0.8091, 0.7016, 0.6046, 0.5164, 0.4357, 0.3615, 0.2923, 0.2277, 0.1667, 0.1095, 0.0536, -0.0026, -0.0518, -0.091, -0.1126, -0.1182, -0.1117, -0.0965, -0.0775, -0.0571, -0.0372, -0.0203, -0.0056, 0.0074, 0.0144, 0.0145, 0.0027, -0.0184, -0.0456, -0.0758, -0.1084, -0.1394, -0.1665, -0.1849, -0.1952, -0.2015, -0.2079, -0.2171, -0.2302, -0.2478, -0.269, -0.292, -0.3116, -0.3285, -0.3428, -0.3536, -0.3609, -0.3644, -0.3646, -0.361, -0.3543, -0.3442, -0.3305, -0.3139, -0.2948, -0.275, -0.2565, -0.2407, -0.2294, -0.2227, -0.2195, -0.2193, -0.2217, -0.2259, -0.2317, -0.2391, -0.2484, -0.2596, -0.2696, -0.2769, -0.2819, -0.2848, -0.2866, -0.2883, -0.2905, -0.2934, -0.2968, -0.3005, -0.3045, -0.3086, -0.3128, -0.3169, -0.3208, -0.3239, -0.3263, -0.3274, -0.3271, -0.3258, -0.3243, -0.3223, -0.32, -0.3182, -0.3142, -0.3102, -0.3061, -0.3016, -0.2963, -0.2904, -0.2841, -0.2791, -0.2758, -0.2739, -0.2735, -0.2683], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.3491, -21.0603, -17.3988, -9.9665, -4.1207, 1.3754, 7.5754, 12.3437, 13.4722, 14.6105, 15.4273, 13.17, 11.8073, 9.0923, 6.4319, 2.6312, -2.3358, -6.7987, -10.2577, -12.6427, -14.4897, -15.0302, -13.7467, -13.642, -13.6516, -13.3304, -12.5613, -12.9823, -13.408, -15.6824, -18.1729, -13.2709, -10.351, 0.0469, 5.171, 8.1268, 11.4772, 12.2939, 14.0006, 15.1841, 15.4837, 18.2443, 15.9005, 11.2692, 6.2848, -4.7843, -10.305, -16.7428, -19.7198, -23.0589, -23.0273, -20.915, -16.0493, -13.555, -11.2057, -11.8014, -10.4841, -10.4361, -11.5285, -9.7737, -9.3223, -7.2758, -8.761, -10.1811, -10.9654, -10.7252, -10.6265, -9.8742, -6.5882, -3.1864, 0.5725, 4.2041, 5.5481, 8.5177, 8.574, 5.5505, 4.0687, 0.8145, -2.0502, -4.3083, -6.5195, -8.3844, -10.4047, -11.8414, -14.0258, -15.2428, -16.5143, -14.6136, -12.0581, -10.578, -9.0903, -7.7975, -7.4013, -7.3247, -7.2988, -6.7389, -6.7393, -6.407, -7.5074, -8.0674, -7.7957, -9.193, -9.5264, -9.0428, -8.719, -7.8394, -7.2661, -7.2679, -6.4003, -6.1066, -6.3259, -3.8329, -4.7311, -4.5647, -4.3837, -3.9882, -3.7705, -4.0187, -5.0216, -6.224, -6.6973, -6.7065, -2.6135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 18.9, 15.55, 20.4, 13.38, 16.18, 18.56, 14.93, -35.21, -18.8, -1.72, -37.5, -9.01, -35.19, -38.6, -37.22, -28.97, -37.31, -27.09, -27.09, -38.71, -13.33, 28.96, 27.17, 22.73, 32.65, 20.0, 4.19, 16.03, 28.89, 3.08, 10.98, 8.72, 13.52, 0.95, -22.3, -35.02, -34.19, -38.65, -40.37, -31.33, -17.39, -23.94, -25.35, -13.11, -26.61, -41.88, -38.33, -44.36, -46.76, 10.13, 3.31, 32.91, 12.09, 5.41, 8.64, 3.45, 5.73, 8.56, 2.6, 11.73, 9.9, 4.2, 9.05, -33.7, -15.09, -42.41, -28.3, -28.57, -13.8, -5.49, 6.19, -3.26, -8.43, -20.79, -21.45, -10.19, -12.9, 9.37, -6.91, 6.94, -8.82, -1.47, -11.22, -13.59, -32.05, -23.47, 0.35, 11.18, 17.64, 24.76, 22.84, 23.62, 6.29, -27.5, -2.38, -18.86, -24.21, -13.68, -23.91, -19.54, -35.9, -33.33, -52.63, -59.46, -61.04, -21.57, -12.09, -14.89, -9.68, -5.62, -16.48, -23.26, -22.35, -17.24, -20.0, -16.85, -11.9, -10.84, -3.9, -74.47, -62.79, -51.52, -61.29, -41.67, -36.36, -51.72, -17.65, -37.14, -40.54, 14.59, -20.45, -7.1, -6.15, -3.05, -5.17, -10.72, -18.64, -18.64, -13.56, -9.47, 23.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2526, 6.3781, 4.0162, 2.9423, 2.303, 2.9308, 1.149, 0.8973, 1.5694, 2.1582, 1.1307, -0.5503, -0.5217, -0.097, 0.1733, 0.5612, -0.1943, -0.748, -0.8976, -0.488, 0.2258, 0.1685, 0.0694, 2.5106, 3.0149, 3.3158, 2.2169, 1.8381, 1.8028, 1.3764, 0.459, 0.5233, -0.493, -0.442, 0.2834, 0.652, 0.3186, 1.2406, 0.0764, 0.2668, -0.1999, 0.8351, 0.4821, 0.3029, -0.1625, -0.412, -0.3337, -0.0912, -0.4548, -0.3963, -0.2878, -0.9545, 2.1039, 1.719, 6.6423, 6.57, 2.5405, 2.8594, 1.8535, 0.0562, 1.8534, -0.0218, 0.6243, 0.6844, 0.5411, -1.2764, -2.7434, -0.7801, -0.3959, 0.9009, 0.1099, 1.4902, 2.3748, 3.5874, 3.049, 0.9771, -0.2923, -1.1272, -1.0896, -1.2132, -0.7217, -0.216, 1.1233, 0.1551, -0.2047, 0.8011, 0.6224, 0.3978, 0.5195, 1.3167, 1.5572, 0.599, 0.5777, 0.4952, 1.1745, 0.4852, 0.1374, -0.1537, -0.3246, 0.0503, -0.0283, -0.0957, -0.1677, -0.1438, -0.1661, -0.3423, -0.4292, -0.2821, 3.0725, 2.3335, 0.3216, 0.1899, -0.0872, -0.3319, -0.4416, -0.1, 0.2072, -0.1153, -0.2059, -0.2337, -0.1217, -0.0115, 0.2473, 0.6834, -0.0356, 0.3409, -0.0935, 0.0484, 0.1843, -0.092, 0.1069, -0.0584, 1.1775, -0.4888, 0.1845, 0.1084, -0.0349, -0.0294, -0.2323, -0.0706, -0.3819, -0.2702, -0.103, 2.1331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7947, 1.3882, 2.0028, 0.8413, 0.596, 0.3921, 0.3173, -0.0657, 0.125, 0.4073, -1.8895, -1.8196, -1.3533, -1.1912, -0.8772, -0.7957, -1.8576, -1.6672, -1.7292, -1.057, -0.8247, -0.6194, -0.6747, -0.5096, 0.6075, 1.1273, 0.6849, 0.8381, 0.6664, -0.7145, -1.3137, -0.8857, -2.9475, -1.5784, -0.6257, -0.4843, -0.8632, -1.2139, -0.8781, -0.3696, -0.8363, -0.7103, -0.6088, -0.6971, -0.9353, -0.8211, -1.2882, -1.1367, -1.1821, -1.0782, -2.0605, -1.9999, -2.0324, -0.281, -0.2668, 1.1155, 0.2678, -0.3679, -0.6465, -0.6256, -0.2375, -0.8399, -0.3303, -0.0429, -2.1862, -2.1401, -6.0161, -3.1892, -1.805, -1.0536, -1.481, -1.3279, 0.193, -0.0944, 0.2763, -1.1138, -1.7923, -2.0818, -1.6351, -1.7132, -1.4944, -0.9433, -1.1222, -0.6631, -0.7047, -0.8125, -0.1276, -0.3522, -0.2305, -0.2833, 0.0072, 0.149, 0.2777, -0.3048, -0.1755, -0.3648, -0.8626, -0.9537, -1.2246, -0.9497, -0.7783, -0.5457, -0.5177, -0.4938, -0.6161, -0.8923, -0.8792, -0.9321, -0.9775, 0.0335, -0.3284, -0.3601, -1.1872, -1.0319, -0.7416, -0.7, -0.7928, -0.5153, -0.6059, -0.5337, -0.5717, -0.6115, -0.5027, -0.3166, -0.4856, -0.3091, -0.5935, -0.3516, -0.5657, -0.542, -0.3431, -0.6584, 0.2332, -0.9361, -0.3125, -0.1898, -0.2337, -0.1794, -0.3323, -0.6706, -0.6319, -0.5202, -0.453, -0.7169], "thermo_temp": [null, 0.7879, 1.4882, 1.138, 3.1077, 1.0943, 0.3939, 0.963, 10.0673, 5.2525, 3.2391, 6.7407, 3.4579, 4.9899, 2.0135, 2.101, 1.7071, 2.5387, 0.8316, 0.963, 1.4444, 1.7508, 3.0202, 1.2694, 0.8316, 1.0943, 1.138, 1.3569, 1.6633, 0.9192, 0.8317, 0.569, 1.0505, 0.7879, 0.7441, 3.0202, 2.4074, 2.1886, 1.532, 1.0, 1.1364, 2.0909, 1.7727, 1.4091, 2.8182, 1.1364, 0.9091, 1.1364, 1.1818, 2.4545, 0.9545, 0.6364, 0.6364, 1.5455, 1.0909, 1.0, 0.7727, 0.4091, 0.9545, 1.0455, 0.7273, 0.6818, 1.7727, 1.0455, 4.4545, 2.1818, 6.9091, 5.4545, 2.2727, 3.2273, 2.5, 0.6818, 2.0909, 0.8182, 1.4091, 0.7273, 2.7273, 0.8636, 5.2273, 2.5, 1.4091, 1.9545, 1.5909, 2.8182, 2.1818, 3.6818, 2.7727, 2.0909, 1.5, 0.9545, 0.5455, 0.5, 0.7727, 0.7273, 2.2455, 1.8318, 0.5, 1.6136, 0.75, 0.75, 0.75, 1.6, 1.55, 0.6, 0.3, 0.8, 1.35, 0.85, 1.0, 0.8, 0.9, 1.0, 0.75, 0.45, 0.35, 0.35, 0.45, 0.55, 0.45, 0.65, 4.05, 2.3, 0.65, 0.55, 1.15, 0.7, 0.3, 0.6, 1.0, 0.4, 0.4, 0.3, 0.45, 0.6, 0.75, 1.0, 0.45, 0.65, 0.5, 0.4, 0.75, 0.45, 0.45, 0.6, 1.791, 1.6898, 0.8946, 0.2982, 0.1988, 0.15, 0.35, 0.6, 0.25, 0.25, 0.35, 2.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4293, 2.5765, 3.3337, 3.3562, 3.6533, 3.3551, 3.1271, 2.8689, 2.8089, 2.4494, 2.1791, 2.0455, 1.992, 2.1789, 2.0135, 1.7986, 1.6706, 1.5737, 1.5343, 1.5578, 1.4417, 1.3308, 1.1923, 1.1665, 1.0977, 1.0334, 1.3946, 1.5788, 1.6896, 1.661, 1.5408, 1.4673, 1.5807, 1.6156, 1.578, 1.8035, 1.6822, 1.5417, 1.468, 1.4159, 1.6048, 1.4865, 1.332, 1.2055, 1.2673, 1.2352, 1.1925, 1.1161, 0.9876, 0.9816, 0.9932, 0.9449, 0.897, 1.0562, 1.0543, 1.6725, 1.7651, 2.7004, 3.2011, 3.0323, 3.0678, 2.9645, 2.5495, 2.4661, 2.1665, 2.0288, 1.7922, 1.9622, 1.7624, 2.3924, 2.412, 2.2296, 2.1796, 2.0726, 2.2081, 2.2034, 2.4722, 2.5268, 2.4475, 2.2753, 2.0351, 1.7643, 1.5344, 1.3959, 1.2744, 1.4509, 1.5202, 1.3347, 1.3854, 1.2699, 1.1754, 1.098, 1.1893, 1.2549, 1.1358, 0.9838, 0.9504, 1.0231, 0.9916, 0.9931, 0.958, 0.9475, 0.957, 0.9194, 0.834, 0.746, 0.674, 0.6333, 0.6181, 0.5876, 0.5989, 1.2264, 1.4216, 1.2813, 1.1483, 1.1486, 1.0671, 0.9276, 0.868, 0.892, 0.8026, 0.7294, 0.6513, 0.6147, 0.612, 0.6371, 0.7031, 0.6571, 0.6558, 0.6275, 0.5861, 0.6159, 0.5857, 0.5611, 0.5681, 0.7905, 0.954, 0.9432, 0.8259, 0.7119, 0.6097, 0.5625, 0.5693, 0.5113, 0.4638, 0.4431, 0.8807], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1086, 1.097, 1.0918, 1.0955, 1.1013, 1.0754, 1.0813, 1.0818, 1.0164, 0.8968, 0.9662, 0.9516, 0.9438, 0.9266, 0.8185, 0.8486, 0.8352, 0.8465, 0.8557, 0.879, 0.8458, 0.8541, 1.0743, 1.12, 1.0862, 1.1066, 1.0952, 1.0187, 1.0479, 1.0687, 0.9552, 0.9887, 1.0206, 1.0205, 1.0028, 0.9661, 0.9099, 0.8865, 0.8619, 0.8486, 0.8529, 0.9148, 0.928, 0.9019, 1.0276, 0.9444, 0.8656, 0.8516, 0.805, 0.8014, 0.8266, 0.9132, 0.9889, 1.0463, 1.0168, 1.0043, 1.0041, 1.004, 1.0324, 1.0104, 1.0192, 1.0281, 0.995, 0.9975, 0.8885, 0.9101, 0.9117, 0.8672, 0.8689, 0.8952, 0.9663, 0.9712, 0.9748, 0.9502, 0.9177, 0.8915, 0.9713, 0.9664, 1.1223, 1.0426, 0.9888, 0.9337, 0.9522, 0.9351, 0.8853, 0.8521, 0.8101, 0.9066, 0.9901, 1.0302, 1.032, 1.0157, 1.0251, 0.9795, 0.9355, 0.9646, 0.9392, 0.9549, 0.9115, 0.937, 0.9228, 0.9095, 0.8492, 0.803, 0.7761, 0.8081, 0.8373, 0.9466, 0.9599, 0.9703, 0.9343, 0.9254, 0.9305, 0.916, 0.9127, 0.9312, 0.9345, 0.963, 0.963, 0.9703, 0.9606, 0.8531, 0.8728, 0.8971, 0.9691, 0.9872, 0.9273, 0.9321, 0.9669, 0.8903, 0.9398, 0.8675, 0.9001, 0.916, 0.9016, 0.8817, 0.875, 0.8085, 0.8313, 0.8112, 0.8381, 0.879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8552, 0.8403, 0.8694, 0.8421, 0.9142, 0.8936, 0.8639, 0.8699, 1.1268, 1.1893, 1.0793, 1.2344, 1.1431, 1.2302, 1.1895, 1.2004, 1.2004, 1.255, 1.1222, 1.121, 1.1851, 1.067, 0.9505, 0.8212, 0.8685, 0.8892, 0.9003, 0.9445, 0.9467, 0.9075, 0.9404, 0.9552, 0.9539, 0.9333, 0.9482, 1.0269, 1.1235, 1.1544, 1.1468, 1.0872, 1.1126, 1.1046, 1.0874, 1.1144, 1.0736, 1.0617, 1.1469, 1.1806, 1.1548, 1.3048, 0.9458, 0.9578, 0.7153, 0.7815, 0.9096, 0.8946, 0.9149, 0.9584, 0.9066, 0.9674, 0.9206, 0.9169, 0.9265, 0.9549, 1.0588, 1.0085, 1.1781, 1.1632, 1.0607, 1.0233, 0.9478, 0.8409, 0.917, 0.9275, 1.0113, 1.0479, 1.0438, 0.9878, 0.9694, 1.029, 0.9768, 1.0295, 1.0073, 1.0274, 1.0856, 1.1994, 1.1896, 0.9912, 0.8723, 0.8461, 0.8243, 0.8067, 0.7859, 0.8624, 0.9885, 1.0141, 1.0093, 1.0692, 1.0654, 1.063, 1.0854, 1.1765, 1.2312, 1.1869, 1.209, 1.2071, 0.9484, 0.9502, 1.0657, 1.0483, 1.0438, 1.0896, 1.0965, 1.0649, 1.0327, 1.058, 1.0618, 1.0481, 1.0296, 1.026, 1.3547, 1.2825, 1.1387, 1.08, 1.1049, 1.0513, 1.0182, 1.0864, 1.106, 1.0839, 0.9022, 0.9575, 0.8958, 0.9069, 0.9363, 0.9736, 0.8915, 0.9238, 0.916, 0.9203, 0.9105, 0.6647], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34778289.32, 33392263.46, 28469737.95, 24016821.38, 20464203.98, 17900543.75, 15331004.15, 13122289.39, 11553197.27, 9790279.8, 7823754.2, 6711763.25, 5771882.82, 4911629.75, 4287246.06, 3617279.89, 3031302.11, 2552697.09, 2199911.78, 1893424.99, 1653200.23, 1409930.32, 1224813.28, 1882155.52, 2496720.38, 2086367.17, 1776057.87, 1565106.54, 1317862.78, 876568.14, 760922.72, 656397.99, 403862.44, 400996.48, 359096.91, 317940.27, 248863.08, 205911.21, 189995.28, 162853.1, 126045.52, 120581.87, 120713.07, 72268.3, 52044.25, 43666.51, 20064.15, 28300.8, -2042.19, 3506.69, -46815.66, -68820.61, 998711.03, 417502.43, 14133483.15, 1765771.27, 1141732.62, 851276.88, 58536.95, 124690.35, 85869.01, -24781.23, 271109.23, 232379.34, -317156.02, -243894.95, -876194.51, -384418.92, -281556.83, -166527.26, -251439.66, 209252.87, 228192.01, 5875947.54, 2338745.15, 1518017.74, 1060843.78, 880404.86, 713030.67, 603006.17, 534974.93, 499262.16, 538328.66, 205546.36, 196660.61, 218144.0, 169232.75, 162468.83, 118407.77, 157142.45, 107078.7, 109434.25, 100705.45, 77501.86, 102216.91, 44594.85, 17108.03, 1657.95, -49549.84, -25233.32, -1831.99, -6876.04, -7610.33, -8553.22, -10078.17, -29502.5, -28597.17, -52539.41, 1199402.18, 965794.52, 807350.73, 695506.0, 566375.45, 469709.22, 402607.9, 339242.25, 295455.07, 248008.06, 214833.66, 176333.33, 151142.85, 126970.89, 106074.24, 97835.15, 83858.7, 71878.88, 64024.64, 47115.37, 16583.45, 29731.39, 17883.92, 12023.3, 110035.93, 69127.28, 68094.05, 58366.33, 50255.51, 43080.18, 35743.02, 2033.87, 2510.4, 3654.25, 875.08, 1085586.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4793, 1.2989, 0.7168, -1.7246, -1.7782, -1.6721, -2.1896, -1.4357, -2.5923, -3.1296, -3.5608, -3.1887, -2.6613, -2.124, -1.718, -1.2781, 0.2396, 1.4051, 1.3657, 1.3175, 1.5747, 1.4059, -0.409, -0.2865, -0.2549, -1.4716, -0.6092, -0.3216, -0.106, -0.9328, -1.2692, -0.8377, -0.8564, -1.3948, -1.2149, -0.8124, -1.358, -1.5934, -1.3382, -1.742, -1.3761, -1.7716, -1.1205, -2.1807, -2.6, 1.8114, 1.125, 3.6011, 1.0318, 0.3227, 0.1989, -0.9307, -0.5693, -0.6295, -1.3489, -0.3557, -0.3773, -2.7114, -2.417, -4.125, -1.9591, -1.5909, -1.4, -2.1352, -0.6955, -0.6, 1.2943, 0.0, -0.6239, -1.5239, -1.4, -1.6375, -1.6364, -1.3239, -0.9023, 0.9667, -0.6935, -0.4503, -0.0243, -0.9818, -0.8093, -1.0952, -0.5891, -0.8449, -0.4719, -0.3016, -0.3149, 0.5723, -0.108, -0.4624, -0.6165, -1.2135, -1.0292, -0.7966, -0.9386, -0.9336, -0.9709, -1.05, -1.3337, -1.3225, -1.57, -0.1388, -0.4125, -0.88, -0.7412, -1.0262, -1.2713, -1.2088, -1.265, -1.0837, -1.2513, -1.185, -1.31, -1.2787, -1.275, -1.2963, -1.1712, -1.1487, -1.1362, -1.0387, -1.2325, -1.3288, -0.4287, -0.5613, -0.6712, 0.5117, -0.8768, -0.3151, -0.3026, -0.1894, -0.18, -0.4625, -0.9363, -0.8602, -0.7389, -0.8164, 1.5663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19583762.6489, 17909038.5753, 15972527.6452, 12716984.4024, 8896593.2154, 5767282.5698, 3573291.155, 1980578.0729, 777599.8723, 211115.907, -18341.6344, 253489.0853, -58926.5412, -561409.8333, -725915.8533, -665216.1029, -688900.0629, -526732.5848, -556570.6327, -576114.252, -676635.3459, -629719.0555, -591374.2983, -533592.7626, -511613.0445, -407317.2356, -237358.3207, 65652.2899, -581149.0642, -882017.0708, -893161.9026, -920852.8603, -1150867.0829, -1152374.0097, -1107672.6608, -951510.7028, -693660.9341, -550246.8529, -461434.9449, -432692.589, -419969.0283, -373434.9722, -401149.8483, -415519.733, -492082.7532, -478669.0198, -515193.4051, -519987.7336, -490077.4377, -466438.8206, -418307.2448, -429626.4334, -384466.6658, -381521.4331, -453782.7986, 86758.7154, 1016277.1789, 3872335.4952, -3148055.7228, -6462546.637, -8593283.2737, -9855653.1011, -9263117.2095, -9118523.8982, -8464759.1844, -7334767.045, -6567772.5217, -6029953.1816, -5081534.8547, -3923772.6751, -2826613.4961, -1940822.7169, -1721685.6606, -1599170.2425, -1240904.6043, -2875759.1276, -2383159.8866, -5530169.7474, -6877627.7351, -7241549.503, -6664695.3915, -6065507.3518, -5250793.23, -4408832.4916, -3663591.7397, -2897423.7292, -2575204.6191, -2081570.1483, -1655051.6473, -1488224.5199, -1241593.2993, -1141350.3832, -1058557.1223, -1158605.4994, -1106688.4159, -984842.5964, -820917.707, -708749.4743, -711155.836, -714677.7944, -699427.6659, -755744.5794, -825261.2116, -790433.5807, -765603.8689, -740465.2436, -727458.3576, -676398.0679, -646825.8198, -592305.169, -667073.4254, -1056470.7635, -1501600.2638, -1610326.9922, -1515481.4727, -1278626.1574, -1048781.9778, -827830.7079, -727334.2855, -627043.7207, -572770.5544, -473381.9161, -428342.5412, -379634.041, -344351.3105, -372324.0838, -473119.7936, -423646.1485, -469264.3291, -337727.7821, -296439.7429, -383867.0623, -307934.075, -314706.0166, -301138.2162, -296398.2933, -271694.694, -251298.6271, -251930.3925, -224194.5336, -177512.1791, -142277.2936, -242342.0866, -268080.5119, -247546.0848, -252550.3525, 534641.137], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0, 79.93, 78.93, 79.7, 79.25, 79.08, 79.63, 79.88, 65.27, 70.48, 72.49, 56.98, 63.57, 35.89, 47.71, 55.94, 60.02, 48.27, 51.07, 53.38, 43.83, 53.8, 76.67, 85.95, 77.06, 80.34, 76.19, 74.52, 75.08, 77.21, 75.72, 75.87, 75.83, 77.05, 75.88, 70.15, 56.7, 35.77, 45.47, 39.35, 49.15, 55.1, 58.39, 50.33, 57.11, 55.15, 46.08, 42.45, 42.26, 40.74, 61.95, 79.4, 95.55, 51.0, 48.05, 42.39, 40.48, 39.9, 42.14, 41.56, 42.94, 44.66, 44.12, 43.96, 42.47, 40.41, 15.21, 34.75, 37.92, 57.7, 76.88, 89.28, 68.24, 67.04, 64.25, 60.95, 61.65, 61.79, 63.56, 63.32, 63.03, 60.15, 60.58, 59.74, 53.58, 11.25, 24.75, 35.35, 46.31, 51.74, 58.95, 60.92, 62.48, 56.24, 51.02, 53.83, 54.22, 52.58, 52.78, 54.03, 56.04, 48.23, 39.65, 39.82, 33.55, 32.48, 62.0, 68.48, 69.32, 71.5, 72.04, 68.42, 66.83, 69.47, 71.53, 72.24, 71.54, 71.62, 73.03, 74.36, 47.37, 34.01, 32.95, 42.95, 44.74, 51.52, 46.82, 45.65, 46.08, 47.12, 55.9, 58.76, 62.69, 65.59, 62.21, 57.77, 64.99, 50.28, 54.34, 51.48, 64.46, 83.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.5107, -43.5452, -15.5712, -26.1576, -10.6035, -42.9892, -43.8421, -37.994, -42.9246, -76.155, -99.8268, -56.0195, -58.8453, -48.5201, -48.3385, -66.4698, -68.6245, -71.2833, -68.3677, -39.3015, -37.0714, -41.1353, -36.7392, -8.5771, 3.9278, -1.444, -2.475, -5.4951, -23.758, -26.2475, -16.7775, -50.9444, -44.8799, -38.8912, -32.3956, -51.1859, -44.7012, -64.0935, -62.0258, -74.4257, -63.7626, -67.9479, -56.2685, -46.7083, -53.2111, -23.4978, -32.3235, -52.3412, -59.9306, -77.2327, -105.899, -57.1186, -58.8448, -37.2471, -47.4546, -53.7362, -49.5042, -40.5506, -39.9781, -24.8482, -35.6463, -26.6641, -25.2202, -6.5423, -2.1368, -78.894, -50.1256, -47.8423, -44.4376, -42.9711, -34.2714, -28.4924, -24.4015, -29.3325, -34.0746, -44.0806, -48.1924, -29.7591, -22.1209, 23.3073, -5.4112, 15.0241, 8.4088, 15.386, 13.2471, 13.1086, 9.4671, 10.5682, 29.9604, 41.8596, 42.4347, 43.3627, 39.7447, 43.4311, 32.0001, -5.7413, -6.5777, -9.4863, -13.519, -16.2597, -13.6225, -15.7639, -22.438, -28.8832, -29.4625, -31.3345, -26.6077, -23.085, -12.5374, -23.5011, -22.2842, -27.3852, -31.7931, -31.5515, -30.5049, -27.828, -28.9463, -27.7961, -24.3242, -23.6117, -23.08, -30.3536, -28.2741, -11.8261, -8.3131, -2.8506, 0.7669, -0.6399, -3.24, -3.0641, -19.5634, -4.1543, -45.4846, -25.6767, -25.3801, -35.9351, -39.4236, -41.8516, -45.8975, -45.6762, -46.4046, -44.2067, -33.5922], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.5848, 1417.6136, 109.0426, 1052.4345, -89.5757, 24.5387, 704.3825, 286.5248, -96.0318, -83.9261, -81.3642, -97.321, -85.7028, -96.9586, -88.6298, -84.5002, -75.5725, -90.8027, 101.005, -61.7778, -76.523, 117.6758, 211.1184, 371.8259, 482.3529, 92.2929, 54.7664, 96.3636, -28.9348, 41.3043, 148.9583, 42.7562, -10.25, 10.0775, -61.1814, -95.8415, -96.0269, -93.1061, -91.1336, -56.012, -67.3913, -61.1111, -55.7047, -77.4359, -69.1771, -35.8742, -26.7409, -67.6056, 22.2826, 108.7838, 699.4709, 1421.5613, 14606.3291, 5900.4556, 1185.1852, 2553.1794, 1798.1419, 887.9001, 1230.8667, 232.2877, 607.3806, 2898.5148, 517.8408, 111.0797, 4.7682, -73.3199, -96.3891, -90.0605, -72.5896, -79.7854, 81.8982, 1352.0026, 314.2347, 126.1112, -17.7992, -51.1284, -40.147, -12.3914, -67.9636, -34.7569, -54.2945, -64.2768, -39.7159, -57.6745, -93.3917, -98.0493, -96.3697, -63.6126, -54.0355, -76.1937, -64.7941, -50.9034, 49.6816, -54.7947, 0.1159, -41.0081, -5.7175, -28.0898, 11.5437, -39.0568, -50.6036, -63.5214, -75.1328, 3.4196, 43.785, 81.6432, 573.039, 310.0844, -32.1319, -59.7365, -12.3838, -39.0674, -46.2824, 65.3912, -9.2029, -35.48, 64.2167, -0.1813, -47.1487, -35.5602, -93.1298, -66.6859, 56.9003, 149.2814, -35.1318, -26.0934, 59.8686, -24.2171, 21.9023, -57.9345, 77.6875, -67.552, -53.7633, -58.4705, -95.8555, -90.2893, -93.8628, -34.2658, -68.2251, -61.2908, -66.8085, 841.1333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.08, 81.99, 84.07, 83.69, 82.19, 81.87, 82.06, 82.25, 49.66, 43.71, 40.44, 30.59, 26.63, 23.94, 24.13, 26.35, 27.27, 26.81, 26.68, 26.7, 25.92, 28.78, 23.54, 23.54, 25.6, 26.32, 25.5, 24.82, 25.0, 24.48, 24.62, 24.6, 24.7, 24.71, 24.85, 22.54, 20.65, 20.66, 20.81, 20.87, 21.19, 17.93, 20.81, 21.05, 40.75, 40.62, 47.78, 50.87, 50.72, 50.65, 51.29, 51.36, 51.18, 51.48, 51.95, 51.73, 54.91, 54.98, 59.49, 62.73, 62.63, 62.58, 61.75, 62.6, 51.43, 53.29, 47.23, 46.13, 46.55, 46.54, 46.04, 45.85, 45.97, 45.97, 47.99, 49.88, 46.65, 46.74, 40.1, 35.5, 35.44, 35.68, 35.21, 33.06, 33.09, 29.42, 27.96, 25.94, 24.67, 24.68, 25.1, 25.15, 25.16, 24.98, 19.27, 13.25, 13.07, 12.79, 12.71, 12.52, 19.12, 18.73, 19.08, 18.8, 18.91, 18.99, 18.69, 17.63, 17.6, 17.63, 16.96, 16.85, 16.63, 16.61, 16.61, 16.67, 16.67, 16.34, 16.35, 16.14, 7.4, 8.35, 7.52, 7.7, 14.1, 19.78, 20.62, 20.61, 20.58, 20.51, 20.67, 21.15, 21.17, 21.22, 21.23, 32.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7425, 0.6739, 0.3909, 0.4036, 0.4568, 0.406, 0.5287, 0.4192, 0.3341, 0.2507, 0.3037, 0.3409, 0.4239, 0.4022, 0.4432, 0.6786, 0.8392, 0.7921, 0.7607, 0.7846, 0.7338, 0.4139, 0.4436, 0.4556, 0.2387, 0.3977, 0.45, 0.4922, 0.3527, 0.3158, 0.4076, 0.4136, 0.3193, 0.3695, 0.4564, 0.3471, 0.2958, 0.299, 0.2114, 0.2923, 0.1704, 0.2743, -0.0078, -0.0953, 0.8977, 0.7201, 1.2937, 0.7772, 0.6473, 0.6162, 0.4409, 0.4987, 0.4921, 0.3814, 0.5463, 0.5432, 0.168, 0.235, -0.1166, 0.2607, 0.3341, 0.3766, 0.2778, 0.5241, 0.5284, 0.7946, 0.5664, 0.3382, 0.2097, 0.21, 0.1794, 0.1844, 0.2425, 0.3204, 0.6419, 0.341, 0.3897, 0.4709, 0.4286, 0.4882, 0.4329, 0.5329, 0.4829, 0.5518, 0.5792, 0.532, 0.5913, 0.4042, 0.3368, 0.3161, 0.1965, 0.2672, 0.3425, 0.3168, 0.3156, 0.3141, 0.2999, 0.2051, 0.211, 0.1328, 0.5983, 0.5131, 0.3891, 0.4221, 0.3281, 0.2635, 0.2778, 0.2667, 0.3294, 0.2835, 0.3126, 0.2784, 0.2939, 0.294, 0.2955, 0.3479, 0.3587, 0.3703, 0.3971, 0.3338, 0.2245, 0.3719, 0.307, 0.2101, 0.6945, 0.1635, 0.3804, 0.3881, 0.4309, 0.435, 0.3225, 0.1403, 0.1836, 0.2461, 0.221, 1.2571], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1911, 27.8209, 26.3563, 25.0445, 23.2113, 22.1106, 20.6388, 18.8855, 17.382, 9.3208, 10.3097, 10.4147, 8.1334, 8.395, 8.579, 8.1642, 9.324, 10.1679, 10.937, 11.4572, 11.9975, 10.9759, 6.5696, 10.5877, 10.2741, 10.0549, 10.1415, 9.996, 9.905, 9.5318, 8.7973, 8.6814, 8.289, 8.0139, 7.5699, 7.5313, 8.1315, 8.6305, 9.0998, 9.7471, 9.6441, 3.6106, 3.9202, 4.3686, 4.6229, 5.0079, 5.4396, 6.1971, 4.3018, 5.5935, 7.0408, 10.4272, 10.3841, 19.9953, 19.6055, 19.4188, 19.098, 18.9368, 18.6703, 18.2518, 18.1128, 17.4829, 16.9653, 16.6322, 15.8858, 17.9775, 18.7996, 12.1716, 10.6574, 11.1454, 9.5984, 9.6989, 11.7583, 11.8291, 12.2078, 13.0952, 13.9835, 14.531, 15.172, 14.6598, 14.8999, 14.7074, 15.0696, 15.1311, 15.4403, 15.8278, 10.9364, 8.2948, 8.2898, 8.0405, 7.649, 7.0409, 6.3541, 5.6863, 5.444, 3.7204, 3.79, 4.4156, 4.9495, 5.2271, 5.6391, 5.9841, 6.4225, 6.8493, 7.4942, 8.1197, 8.8744, 5.1947, 4.1458, 4.3006, 4.4026, 4.516, 4.8566, 5.2271, 5.6005, 5.8652, 6.2057, 6.4818, 6.7022, 6.898, 6.971, 5.9886, 4.3356, 4.5605, 2.6792, 1.4618, 1.6185, 2.0393, 2.1432, 1.629, 2.0543, 4.2405, 4.7272, 4.8583, 4.9714, 5.0255, 5.1084, 5.3223, 5.8149, 6.2493, 6.5553, 6.7904, 11.3731], "mkt_dynamics": [0.615223, 1.046754, 0.894959, 0.651568, 0.734128, 0.771225, 0.7696, 0.91657, 0.984149, 1.126669, 1.165003, 1.267603, 1.073402, 1.033761, 1.041295, 0.84065, 0.727657, 0.516929, 0.287083, 0.098978, -0.004037, -0.158435, -0.419547, -0.644673, -0.806656, -1.015183, -0.920439, -0.935564, -1.050984, -1.118839, -1.253422, -1.298841, -1.223005, -1.099215, -1.013408, -0.583981, -0.098383, 0.413638, 0.854969, 0.95931, 0.864203, 0.620652, 0.434007, 0.275585, 0.01387, -0.106551, -0.236626, -0.3813, -0.483347, -0.674942, -0.830194, -0.964635, -1.029182, -0.953074, -0.845614, -0.781511, -0.765412, -0.854764, -0.990428, -1.124928, -1.211659, -1.254308, -1.307096, -1.324869, -0.802246, -0.199663, 0.50483, 1.155572, 1.175451, 1.127984, 0.86239, 0.61567, 0.500194, 0.279645, 0.231155, 0.184995, -0.030838, -0.201043, -0.630923, -0.908282, -1.048201, -1.052357, -0.903316, -0.71985, -0.383892, 0.015759, 0.390248, 0.42537, 0.24872, -0.102183, -0.361184, -0.469776, -0.437766, -0.438162, -0.261858, -0.23253, -0.207701, -0.155502, -0.294403, -0.267523, -0.225352, 0.044305, 0.334302, 0.637102, 0.891885, 0.907223, 0.960197, 0.794908, 0.450147, 0.180546, -0.291828, -0.554225, -0.591714, -0.785252, -0.817193, -0.880668, -0.992219, -1.038252, -1.080299, -1.111203, -0.684264, -0.253582, 0.047572, 0.416519, 0.276448, 0.082797, -0.021876, -0.186785, -0.277441, -0.310424, -0.295632, -0.285797, -0.317334, -0.291071, -0.525501, -0.62626, -0.630589, -0.569417, -0.17958, 0.021188, 0.0078, 0.089376, -0.048614, -0.259052, 0.145386, -0.009846, 0.10073, 0.36727, 0.193411, 0.396593, 0.390127, 0.273489, -0.01475, -0.279303, -0.461207, -0.138122], "market_activity_top_line": [18.888664, 18.716498, 18.602693, 18.274013, 18.546985, 18.614365, 18.739842, 19.031649, 22.457463, 23.67138, 23.662626, 24.678115, 24.345455, 24.284175, 24.447587, 24.310438, 24.117049, 24.070095, 23.871931, 23.744598, 23.819406, 23.779349, 23.457111, 23.332884, 23.227625, 23.069633, 22.986051, 22.806381, 22.570515, 22.44965, 22.345165, 22.247927, 22.176293, 22.087528, 22.005822, 22.016835, 22.352413, 22.953535, 23.364983, 23.683501, 23.753984, 23.12716, 22.910468, 22.788797, 22.389715, 22.156045, 22.131048, 22.142336, 22.073488, 21.972687, 21.911704, 21.846336, 21.762314, 21.711476, 21.688186, 21.627895, 21.548528, 21.470341, 21.362318, 21.273881, 21.144288, 21.039987, 20.846203, 20.619788, 20.68715, 20.707801, 22.360605, 22.951514, 23.018181, 22.763635, 22.142423, 21.999999, 21.961156, 21.738016, 21.647106, 21.56942, 21.266666, 21.126839, 20.760116, 20.642912, 20.553176, 20.479374, 20.362462, 20.346529, 20.334896, 20.730302, 20.930302, 20.51212, 20.238122, 20.086803, 19.919354, 19.749755, 19.59951, 19.473899, 19.46559, 19.349725, 19.255561, 19.202746, 19.142198, 19.108474, 19.062022, 19.052658, 19.056666, 19.186666, 19.326666, 19.37, 19.476666, 19.276666, 19.117272, 18.984916, 18.892785, 18.817135, 18.761153, 18.69693, 18.634467, 18.573968, 18.516422, 18.439658, 18.363695, 18.267136, 18.27302, 18.257976, 18.20955, 18.168015, 18.101681, 18.021799, 17.944624, 17.864193, 17.797742, 17.721828, 17.653656, 17.57957, 17.510645, 17.443118, 17.377849, 17.324946, 17.277312, 17.235591, 17.201183, 17.157097, 17.093763, 17.055806, 17.007419, 16.943118, 16.962858, 16.887384, 16.85126, 16.817824, 16.79263, 16.76898, 16.726729, 16.65695, 16.595559, 16.544597, 16.491163, 16.783333], "market_activity_min_gap": [-3.899933, -3.631322, -3.09673, -2.903395, -2.058024, -1.504135, -0.990807, -0.488464, 1.454952, 2.46183, 2.918305, 4.031364, 4.619817, 5.353853, 5.977116, 6.417043, 6.684483, 6.979751, 7.139066, 7.138447, 7.143521, 7.029916, 6.484038, 5.071073, 2.753284, 0.316559, 0.086891, -0.88296, -2.399896, -4.678597, -6.257847, -7.339869, -7.178915, -7.215551, -6.839927, -6.123365, -4.705776, -4.555447, -3.099711, -2.176523, -1.694954, -1.16989, -1.081319, -0.801792, -2.827416, -3.329001, -2.888323, -1.999658, -2.280683, -2.763407, -2.550514, -2.345482, -3.10852, -3.237909, -2.671768, -3.143718, -3.755134, -4.289723, -5.51649, -6.141972, -7.256985, -7.457563, -9.410025, -11.647373, -6.978153, -5.409385, -2.600643, -1.549142, -0.866176, -0.33564, 0.019626, 0.163797, 0.327691, 0.258656, 0.407737, 0.543455, -1.641707, -3.426342, -8.654196, -9.651043, -9.205417, -7.755577, -7.537022, -5.861928, -5.031997, -2.786898, -1.851602, -2.271342, -3.669181, -6.731981, -9.653892, -11.212369, -11.611219, -11.117756, -7.620446, -7.724732, -6.720381, -5.570641, -4.686755, -3.626286, -3.064918, -2.471292, -2.115628, -1.772943, -1.185982, -0.639472, -0.330277, -0.219185, -0.912186, -2.289985, -4.120618, -5.035965, -5.065007, -4.853432, -4.55324, -3.880287, -3.675022, -4.357994, -5.027928, -6.061, -4.273334, -3.69849, -3.74655, -3.61114, -3.465666, -4.485275, -5.210414, -5.631744, -5.593253, -5.596469, -5.402161, -5.333455, -5.215127, -5.062227, -4.834464, -4.393839, -3.83739, -3.43184, -3.054057, -2.982067, -3.662399, -3.506746, -3.594903, -4.101619, -2.364151, -3.138571, -3.018352, -2.895284, -2.605537, -2.537545, -2.372415, -3.29335, -3.950429, -4.154055, -4.356808, -1.073751], "market_activity": [null, null, null, null, -30.81055, -18.73475, 0.0582, 30.411725, 62.880637, 79.115094, 87.232322, 91.290936, 93.320243, 92.709471, 94.029511, 59.900355, 47.321728, 41.492839, 26.600569, 19.37476, 24.652355, 27.504552, 24.623026, 23.212838, 12.816644, -0.385203, -2.259401, -9.332351, -20.795225, -26.961838, -32.916169, -35.352309, -32.82518, -32.85444, -33.687145, -31.090972, -13.321661, 17.233319, 39.566935, 54.871292, 62.706196, 44.309573, 11.079887, -15.031257, -31.247203, -41.265352, -46.037676, -45.600838, -33.711969, -23.256109, -18.90443, -19.317215, -20.876432, -20.267341, -18.664121, -18.16731, -17.972755, -19.426503, -24.304701, -28.959051, -34.499575, -39.347313, -45.119906, -53.361503, -50.061602, -43.669926, 13.073412, 49.203056, 68.725128, 76.052364, 42.431157, 6.945129, -11.011511, -22.213405, -22.598478, -21.564489, -32.915894, -37.185747, -44.323549, -48.608499, -51.075125, -52.424212, -44.437881, -36.477791, -29.178495, -2.406523, 26.126339, 19.363144, 2.611747, -28.000476, -44.770563, -53.186832, -57.394966, -59.309158, -53.978729, -49.260314, -44.700782, -39.473566, -39.046883, -35.331692, -31.137996, -26.396998, -20.191524, -7.744137, 9.374857, 21.879253, 33.829752, 23.238351, 2.3308, -17.0119, -35.417125, -39.928962, -38.428781, -34.694216, -31.366783, -27.888866, -25.613433, -25.269317, -26.383258, -29.416329, -28.454915, -25.766307, -23.842279, -20.848039, -22.238945, -26.393597, -30.201674, -34.095562, -36.307531, -37.40454, -37.688145, -37.600523, -37.718111, -37.212131, -36.50289, -34.807445, -32.367423, -29.668886, -26.682343, -24.693847, -24.779148, -24.667699, -25.22435, -26.59025, -22.8155, -22.935275, -22.352937, -20.695094, -22.046972, -20.456086, -19.490918, -20.629709, -22.970404, -25.317902, -27.100401, -6.387326], "market_activity_raw": [null, null, null, null, -30.81055, -6.65895, 18.85115, 60.76525, 95.34955, 95.34955, 95.34955, 95.34955, 95.34955, 92.0987, 95.34955, 25.7712, 34.7431, 35.66395, 11.7083, 12.14895, 29.92995, 30.35675, 21.7415, 21.80265, 2.42045, -13.58705, -4.1336, -16.4053, -32.2581, -33.12845, -38.8705, -37.78845, -30.29805, -32.8837, -34.51985, -28.4948, 4.44765, 47.7883, 61.90055, 70.17565, 70.5411, 25.91295, -22.1498, -41.1424, -47.46315, -51.2835, -50.81, -45.164, -21.8231, -12.80025, -14.55275, -19.73, -22.43565, -19.65825, -17.0609, -17.6705, -17.7782, -20.88025, -29.1829, -33.6134, -40.0401, -44.19505, -50.8925, -61.6031, -46.7617, -37.27825, 69.81675, 85.3327, 88.2472, 83.3796, 8.80995, -28.5409, -28.96815, -33.4153, -22.98355, -20.5305, -44.2673, -41.4556, -51.46135, -52.89345, -53.54175, -53.7733, -36.45155, -28.5177, -21.8792, 24.36545, 54.6592, 12.59995, -14.13965, -58.6127, -61.54065, -61.6031, -61.6031, -61.22335, -48.6483, -44.5419, -40.14125, -34.24635, -38.6202, -31.6165, -26.9443, -21.656, -13.98605, 4.70325, 26.49385, 34.38365, 45.78025, 12.64695, -18.57675, -36.3546, -53.82235, -44.4408, -36.9286, -30.95965, -28.03935, -24.41095, -23.338, -24.9252, -27.4972, -32.4494, -27.4935, -23.0777, -21.91825, -17.8538, -23.62985, -30.54825, -34.00975, -37.98945, -38.5195, -38.50155, -37.97175, -37.5129, -37.8357, -36.70615, -35.79365, -33.112, -29.9274, -26.97035, -23.6958, -22.70535, -24.86445, -24.55625, -25.781, -27.95615, -19.04075, -23.05505, -21.7706, -19.03725, -23.39885, -18.8652, -18.52575, -21.7685, -25.3111, -27.6654, -28.8829, 14.32575], "market_activity_distance": [-0.083668, -0.548679, -0.631991, -1.85956, -0.259105, 0.411764, 1.27558, 2.865683, 19.318041, 24.511576, 23.734553, 27.600742, 25.010899, 23.464942, 23.107753, 21.469712, 19.683258, 18.463832, 16.576092, 15.003763, 14.172004, 12.898311, 10.678393, 9.294695, 7.96051, 6.496746, 5.30236, 3.771777, 2.555579, 1.965837, 1.202886, 0.377771, -0.352129, -1.236612, -1.826126, -2.342741, -1.574042, 0.453353, 3.076727, 4.615018, 4.682955, 2.530382, 1.763136, 1.646574, 0.471585, -0.238597, -0.150575, 0.179866, 0.212874, 0.122301, 0.290899, 0.373521, 0.090965, -0.060572, -0.087773, -0.262124, -0.335133, -0.524031, -0.882785, -1.300311, -1.772151, -2.156192, -2.672057, -3.282155, -3.157881, -2.924264, 4.548303, 7.432621, 7.974414, 7.069554, 4.587418, 3.989112, 3.909695, 3.082994, 2.48989, 2.100105, 1.065671, 0.793078, -0.271657, -0.537873, -0.658391, -0.731584, -0.985595, -0.960916, -0.856674, 0.82535, 1.730611, -0.118049, -1.189811, -1.601048, -2.145337, -2.630618, -3.284658, -3.969113, -3.659535, -3.713109, -3.085637, -2.71418, -2.448834, -2.108222, -1.970306, -1.662924, -1.249163, -0.362724, 0.728083, 1.356529, 1.847659, 0.932964, -0.178008, -0.748185, -0.942662, -1.054758, -1.233458, -1.169515, -1.079005, -0.631293, -0.394979, -0.473709, -0.718892, -1.038264, -1.137039, -1.311471, -1.536938, -1.678558, -1.558071, -1.768283, -1.924077, -2.006621, -2.084678, -2.125399, -2.186778, -2.163601, -2.156949, -2.069144, -1.930875, -1.776738, -1.535078, -1.417018, -1.331644, -1.291993, -1.410574, -1.411526, -1.387213, -1.426636, -1.224499, -1.300626, -1.271325, -1.303386, -1.315988, -1.387365, -1.209799, -1.15489, -1.157488, -1.097761, -1.111758, 0.369385], "market_activity_roc": [null, null, null, null, -1.80891, -0.545684, 0.737253, 4.145975, 21.084171, 27.167271, 26.26908, 29.668822, 8.406969, 2.588759, 3.317303, -1.489891, -0.938187, -0.881562, -2.354654, -2.32756, -1.23416, -1.207914, -1.737689, -1.733927, -2.484449, -2.98459, -2.008176, -2.256485, -2.829002, -2.687442, -2.788152, -2.448674, -1.746624, -1.613041, -1.518642, -1.038713, 0.794181, 3.920796, 6.17637, 7.569962, 6.270334, 0.756419, -1.945283, -3.777752, -5.743327, -4.199024, -3.402026, -2.836749, -1.412376, -0.827575, -0.991114, -1.336806, -1.409718, -1.188799, -1.020085, -0.999898, -0.982368, -1.110634, -1.502514, -1.63684, -1.875952, -2.004412, -2.416007, -3.074629, -2.161993, -1.578832, 7.264642, 11.308196, 11.268014, 9.927824, -0.975743, -4.145761, -4.592131, -4.505515, -2.236959, -1.957177, -3.162356, -2.811558, -4.097499, -4.29547, -3.354969, -3.064656, -1.915471, -1.435762, -1.062026, 1.225272, 2.788661, 0.813854, -0.475901, -3.104147, -4.830069, -3.716656, -3.15549, -3.051277, -2.278006, -2.025493, -1.754886, -1.392392, -1.661352, -1.246793, -1.005107, -0.781597, -0.446824, 0.409201, 1.388331, 1.665605, 2.203953, 0.469076, -1.083446, -1.988043, -2.997849, -2.383872, -1.862813, -1.51692, -1.367284, -1.292264, -1.304456, -1.376012, -1.453071, -1.651946, -1.31452, -0.985279, -0.839401, -0.542619, -0.937661, -1.293555, -1.454874, -1.672291, -1.679065, -1.66449, -1.621477, -1.59326, -1.613109, -1.572693, -1.562322, -1.448409, -1.332521, -1.189736, -1.016616, -0.968828, -1.06237, -1.043103, -1.126457, -1.247175, -0.765806, -0.987476, -0.918182, -0.739498, -1.003534, -0.701139, -0.739001, -0.956568, -1.173556, -1.338084, -1.408321, 0.75874], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6727, -2.6716, -1.2494, -1.8888, -2.0183, -0.1372, -1.1676, -6.3506, -5.4172, -3.8455, -4.4075, -1.6705, -3.6404, -4.975, -6.1057, -4.5203, -3.3802, -1.4042, -1.789, -0.7878, 4.1793, 6.9847, 5.6894, 4.7315, 4.9673, 3.4036, -5.2922, -4.0406, -3.3111, -8.555, -3.5837, -1.9445, -0.6886, -4.1934, -4.969, -2.0184, -1.7493, -4.1334, -2.525, 0.195, -2.9336, -4.1458, -3.827, -5.8908, -3.086, -5.9505, -2.4011, -8.5463, -9.6255, 13.8966, 9.123, 18.168, 6.8449, 3.8176, 3.0226, -0.9338, 0.3434, 0.1416, -2.3299, 1.5254, 1.322, -6.6369, -4.686, -11.0032, -1.9181, -0.4837, 0.1961, -1.962, 3.4129, 3.1052, 8.4978, 2.6415, -2.3647, -4.6754, -4.416, -4.6939, -4.3281, -2.7716, -0.8161, 6.4254, -0.3593, 0.5379, 2.0522, 0.8686, 2.0094, 0.5282, 2.6937, 1.2252, 2.7259, 3.0818, 1.6222, 2.9919, -1.9484, -3.4306, -3.7185, -6.1607, -3.9439, -1.6587, -2.2869, -2.2767, -2.2851, -2.6304, -4.8537, -4.5185, -6.1347, 8.1339, 4.9174, 0.9077, 1.584, -1.3052, -3.0465, -2.6403, -2.9729, -0.9819, -2.3676, -1.4626, -2.4982, -2.1651, -2.3358, -2.4924, -0.574, -0.4975, -0.4312, 0.571, -2.0791, -5.7626, 1.6184, -0.946, -4.0179, 13.5392, -1.4221, 4.0109, 3.4761, 3.9919, 3.4597, 0.3117, -3.7512, -2.6443, -1.0264, -1.7822, 20.0874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432581, 0.463126, 0.455129, 0.238173, 0.096628, 0.040427, -0.052983, -0.029476, -0.130299, -0.296211, -0.481805, -0.573018, -0.604462, -0.567641, -0.602411, -0.601144, -0.405871, -0.161341, 0.021662, 0.159301, 0.248876, 0.306315, 0.242327, 0.174761, 0.15178, -0.032788, -0.09428, -0.144947, -0.174108, -0.307894, -0.449193, -0.484959, -0.504562, -0.582529, -0.603851, -0.55405, -0.586897, -0.645204, -0.6842, -0.770713, -0.775823, -0.843673, -0.837842, -0.893734, -0.929644, -0.524185, -0.180131, 0.166589, 0.363121, 0.458593, 0.507784, 0.457093, 0.448478, 0.409807, 0.287124, 0.293367, 0.297678, 0.050849, -0.185089, -0.426225, -0.514394, -0.556409, -0.564824, -0.625139, -0.518149, -0.385079, -0.043441, 0.09566, 0.030769, -0.141083, -0.291264, -0.428554, -0.515022, -0.541976, -0.51169, -0.265592, -0.309338, -0.333914, -0.283661, -0.278929, -0.232794, -0.233932, -0.165627, -0.147555, -0.087996, -0.022882, 0.006598, 0.058909, -0.036623, -0.179252, -0.314408, -0.510966, -0.617484, -0.636543, -0.666665, -0.682617, -0.669618, -0.643375, -0.670085, -0.677451, -0.692087, -0.350119, -0.153384, -0.110379, -0.054942, -0.087352, -0.158897, -0.208824, -0.255047, -0.235551, -0.265246, -0.369259, -0.476699, -0.529963, -0.555704, -0.570914, -0.545915, -0.514426, -0.482871, -0.435246, -0.444538, -0.500931, -0.462815, -0.490875, -0.53878, -0.237425, -0.381306, -0.364782, -0.357572, -0.320216, -0.293979, -0.353602, -0.467539, -0.55029, -0.568457, -0.610271, -0.158988], "smi": [null, null, null, 0.075, 0.0789, 0.0912, 0.1053, 0.1196, 0.1389, 0.1667, 0.2013, 0.2441, 0.287, 0.335, 0.3885, 0.4435, 0.4915, 0.533, 0.554, 0.555, 0.5495, 0.5375, 0.512, 0.475, 0.4195, 0.3605, 0.314, 0.274, 0.247, 0.219, 0.184, 0.146, 0.1215, 0.109, 0.107, 0.1185, 0.141, 0.175, 0.216, 0.268, 0.325, 0.3685, 0.401, 0.425, 0.441, 0.432, 0.3985, 0.3505, 0.2915, 0.229, 0.167, 0.1215, 0.087, 0.0595, 0.041, 0.0305, 0.024, 0.0175, 0.0135, 0.011, 0.01, 0.01, 0.01, 0.01, 0.032, 0.0645, 0.1215, 0.1865, 0.241, 0.287, 0.321, 0.351, 0.3805, 0.406, 0.409, 0.405, 0.3655, 0.31, 0.259, 0.213, 0.181, 0.1545, 0.1295, 0.119, 0.1045, 0.1005, 0.1075, 0.113, 0.118, 0.12, 0.118, 0.1145, 0.11, 0.097, 0.09, 0.068, 0.047, 0.038, 0.0355, 0.0415, 0.0485, 0.0585, 0.069, 0.0815, 0.0915, 0.105, 0.1195, 0.1245, 0.1245, 0.1185, 0.1115, 0.1015, 0.093, 0.08, 0.0655, 0.0485, 0.0295, 0.018, 0.012, 0.01, 0.018, 0.028, 0.033, 0.0375, 0.037, 0.036, 0.0355, 0.035, 0.037, 0.0385, 0.0315, 0.022, 0.015, 0.009, 0.0065, 0.0075, 0.0105, 0.015, 0.02, 0.023, 0.0245, 0.025, 0.025, 0.025, 0.033, 0.037, 0.0375, 0.035, 0.03, 0.031, 0.0325, 0.034, 0.035, 0.035, 0.027, 0.047], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-13.076771, -16.085319, -12.428127, -13.931109, -6.084225, -10.660533, -12.329075, -9.324234, 33.621077, 14.035276, 0.518497, 18.284606, 5.102193, 15.367169, 14.902561, 9.85291, 5.277969, 8.470253, 6.658205, 3.202724, 6.115816, 4.189019, -9.772035, -8.765736, -9.226492, -10.983029, -7.089202, -11.918063, -9.200665, -14.484967, -13.916995, -14.430042, -14.449736, -16.07778, -13.406794, -10.058817, -8.005544, -11.156674, -10.323814, -11.137226, -13.010836, -16.010995, -12.572577, -10.385165, -15.318609, -15.153907, -13.273382, -12.74931, -12.640744, -15.163908, -14.50639, -16.590711, -16.558294, -17.803275, -17.996301, -19.510077, -18.357343, -20.863729, -19.741503, -18.864597, -18.008805, -19.010677, -23.554415, -23.369747, -6.873467, -7.449365, 8.786729, -1.820313, -5.658163, -5.171103, -8.076082, -8.140075, -4.978597, -5.634643, 1.876968, 1.007728, -7.150601, -4.222992, -9.447719, 2.849519, 2.489919, -0.979799, -5.045856, -1.70948, -0.517698, 10.194527, 1.79834, -7.419178, -11.705398, -14.05936, -15.032522, -15.81183, -16.649145, -14.586089, -6.060113, -15.826631, -15.535709, -11.28834, -13.766015, -12.937714, -17.157009, -14.923452, -15.634332, -17.49914, -18.122394, -18.592139, -17.664038, -22.798453, -22.241276, -21.810782, -21.255768, -23.396627, -22.908665, -23.751001, -22.30795, -24.563264, -26.41008, -29.683894, -31.492579, -33.30427, -26.805338, -26.691839, -31.931216, -34.396547, -31.706005, -31.788744, -31.248792, -29.927131, -27.447074, -33.280041, -34.908242, -38.094983, -37.1547, -40.486182, -39.195932, -39.500004, -41.882208, -41.154494, -38.703302, -41.498678, -39.416391, -40.202236, -38.214525, -34.672212, -30.411765, -34.651613, -33.00791, -34.41117, -32.220088, -32.784945, -33.288739, -33.759638, -33.970517, -33.669605, -33.638833, -23.051745], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1632, -6.7741, -6.4669, -6.6622, -7.016, -7.1089, -5.9185, -5.8618, -5.0253, -2.634, -4.151, -4.7337, -3.3612, -2.833, -3.7672, -3.2897, -4.4526, -3.9055, -4.3037, -3.9152, -4.258, -4.2972, -4.952, -3.958, -4.3051, -5.0548, -5.0427, -4.3712, -4.3581, -4.0294, -4.0636, -2.9545, -4.4045, -4.3366, -4.0543, -3.1053, -2.2596, -0.5324, -1.544, -1.7372, -0.441, -1.1596, -2.2937, -0.8236, -0.4521, 0.102, 0.3144, 0.925, 1.0063, 2.9971, 3.1356, 1.86, 0.9751, 0.7028, -0.3113, 0.5408, 2.0098, 2.6984, 2.861, 2.3227, 0.8196, 0.5522, -0.0811, -0.0934, 0.4039, -0.0524, 0.1539, -1.3055, 0.4145, -0.3194, 0.8286, 1.1302, -0.0422, 1.7514, 1.2789, 0.2154, 0.6508, 0.2969, -0.509, -0.2507, -0.3308, 0.2013, -0.4691, -0.8085, -1.5442, -1.7808, -2.7977, -3.7519, -3.7485, -4.3949, -4.8895, -3.4756, -3.1343, -4.5978, -6.6683, -6.2416, -7.8025, -9.9134, -9.6341, -7.8026, -10.4486, -11.3902, -11.873, -11.6292, -13.3186, -13.2222, -14.228, -16.3466, -16.059, -14.8178, -15.6771, -13.5429, -13.5336, -9.9246, -6.6531, -6.3607, -4.7639, -5.9112, -6.4342, -4.9162, -5.2783, -5.1818, -2.7643, -2.7343, -2.3996, -2.8668, -1.907]}}, "links": {"chart": "https://sharemaestro.com/terminal/d625b7cd-7b78-4d42-be57-d2beeead4061/", "share_image": "https://sharemaestro.com/terminal/d625b7cd-7b78-4d42-be57-d2beeead4061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}