{"ticker": {"uuid": "d625b7cd-7b78-4d42-be57-d2beeead4061", "symbol": "3373", "name": "Radiant Innovation Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3373 fell 1.48%, moving from 16.90 to 16.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.04 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 44.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.65"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.04"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.9, "low": 16.35, "close": 16.65, "volume": 438713}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.640909, "activity_20": 16.72, "activity_30": 16.842473}, "trend_signal": 0, "fair_value": 19.827377, "relative_strength": -34.035835, "rate_of_change": -0.146384310459353, "market_dynamics": 0.740656, "expectation": {"probability": 44.9528, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.814816, "high": 17.946127, "low": 17.464645, "close": 17.508417, "volume": 147400}, "trend_line": 19.98493, "activity_lines": {"activity_5": 17.814815, "activity_10": 18.212118, "activity_20": 18.661746, "activity_30": 19.186256}, "trend_signal": 0, "fair_value": 34.920737, "relative_strength": -21.568362, "rate_of_change": -0.8608099747322042, "market_dynamics": -0.970946, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.464645, "high": 17.464645, "low": 16.457911, "close": 16.851852, "volume": 324500}, "trend_line": 19.800926, "activity_lines": {"activity_5": 17.432548, "activity_10": 17.913173, "activity_20": 18.448917, "activity_30": 18.984122}, "trend_signal": 0, "fair_value": 34.588254, "relative_strength": -23.357014, "rate_of_change": -0.9207137578165051, "market_dynamics": -1.048144, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.851852, "high": 17.070707, "low": 16.808079, "close": 16.895622, "volume": 189200}, "trend_line": 19.628362, "activity_lines": {"activity_5": 17.18743, "activity_10": 17.661887, "activity_20": 18.258191, "activity_30": 18.796683}, "trend_signal": 0, "fair_value": 34.164913, "relative_strength": -23.406908, "rate_of_change": -0.8714945957578009, "market_dynamics": -1.134159, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.026936, "high": 17.114477, "low": 16.895622, "close": 17.026936, "volume": 192500}, "trend_line": 19.450194, "activity_lines": {"activity_5": 17.073625, "activity_10": 17.472605, "activity_20": 18.096271, "activity_30": 18.628849}, "trend_signal": 0, "fair_value": 33.790153, "relative_strength": -23.360659, "rate_of_change": -0.9077069192019153, "market_dynamics": -1.301454, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.026936, "high": 17.946126, "low": 16.895623, "close": 17.377104, "volume": 319000}, "trend_line": 19.296531, "activity_lines": {"activity_5": 17.12615, "activity_10": 17.385063, "activity_20": 17.983783, "activity_30": 18.495101}, "trend_signal": 0, "fair_value": 33.441508, "relative_strength": -20.785886, "rate_of_change": -0.790033251082216, "market_dynamics": -1.246709, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.333334, "high": 17.333334, "low": 16.895623, "close": 17.070707, "volume": 259600}, "trend_line": 19.14121, "activity_lines": {"activity_5": 17.105724, "activity_10": 17.271258, "activity_20": 17.853882, "activity_30": 18.3515}, "trend_signal": 0, "fair_value": 33.080049, "relative_strength": -22.990647, "rate_of_change": -0.804916697203247, "market_dynamics": -1.23312, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.070707, "high": 21.010099, "low": 16.939393, "close": 19.915825, "volume": 7084000}, "trend_line": 19.065042, "activity_lines": {"activity_5": 18.062851, "activity_10": 17.706581, "activity_20": 18.006744, "activity_30": 18.401475}, "trend_signal": 0, "fair_value": 32.738997, "relative_strength": -6.441656, "rate_of_change": -0.39792677683387134, "market_dynamics": -0.579786, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.915826, "high": 19.959596, "low": 18.558922, "close": 19.872053, "volume": 1695100}, "trend_line": 18.99597, "activity_lines": {"activity_5": 18.801122, "activity_10": 18.111662, "activity_20": 18.153486, "activity_30": 18.45354}, "trend_signal": 0, "fair_value": 32.457123, "relative_strength": -6.099666, "rate_of_change": -0.3622966054834732, "market_dynamics": 0.16932, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.17845, "high": 20.265992, "low": 18.296297, "close": 18.515152, "volume": 823900}, "trend_line": 18.904481, "activity_lines": {"activity_5": 18.888664, "activity_10": 18.239792, "activity_20": 18.167219, "activity_30": 18.42252}, "trend_signal": 0, "fair_value": 32.167852, "relative_strength": -13.076771, "rate_of_change": -0.48162320744873394, "market_dynamics": 0.615223, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.558923, "high": 18.558923, "low": 17.771043, "close": 18.03367, "volume": 193600}, "trend_line": 18.819758, "activity_lines": {"activity_5": 18.716498, "activity_10": 18.26685, "activity_20": 18.136352, "activity_30": 18.366338}, "trend_signal": 0, "fair_value": 31.926273, "relative_strength": -16.085319, "rate_of_change": -0.4481635861889058, "market_dynamics": 1.046754, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.858586, "high": 19.346801, "low": 17.858586, "close": 18.340067, "volume": 620400}, "trend_line": 18.721008, "activity_lines": {"activity_5": 18.602693, "activity_10": 18.345638, "activity_20": 18.141269, "activity_30": 18.335391}, "trend_signal": 0, "fair_value": 31.65758, "relative_strength": -12.428127, "rate_of_change": -0.5247145048305032, "market_dynamics": 0.894959, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.558922, "high": 18.690236, "low": 17.552188, "close": 17.595959, "volume": 293700}, "trend_line": 18.620268, "activity_lines": {"activity_5": 18.156229, "activity_10": 18.274013, "activity_20": 18.079648, "activity_30": 18.262807}, "trend_signal": 0, "fair_value": 31.367626, "relative_strength": -13.931109, "rate_of_change": -0.5381120503767843, "market_dynamics": 0.651568, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.639729, "high": 20.659931, "low": 17.552189, "close": 19.565655, "volume": 2099900}, "trend_line": 18.595166, "activity_lines": {"activity_5": 18.520987, "activity_10": 18.546985, "activity_20": 18.212473, "activity_30": 18.323799}, "trend_signal": 0, "fair_value": 31.091165, "relative_strength": -6.084225, "rate_of_change": -0.1348100897366268, "market_dynamics": 0.734128, "expectation": {"probability": 39.5283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.521884, "high": 19.521884, "low": 18.471381, "close": 18.690235, "volume": 596200}, "trend_line": 18.538032, "activity_lines": {"activity_5": 18.614365, "activity_10": 18.612243, "activity_20": 18.259195, "activity_30": 18.329933}, "trend_signal": 0, "fair_value": 30.794337, "relative_strength": -10.660533, "rate_of_change": -0.30725189546572373, "market_dynamics": 0.771225, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.90909, "high": 18.90909, "low": 18.515151, "close": 18.821548, "volume": 276100}, "trend_line": 18.503811, "activity_lines": {"activity_5": 18.739842, "activity_10": 18.671135, "activity_20": 18.320474, "activity_30": 18.348224}, "trend_signal": 0, "fair_value": 30.502691, "relative_strength": -12.329075, "rate_of_change": -0.18459888298823884, "market_dynamics": 0.7696, "expectation": {"probability": 39.5219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.127946, "high": 19.784512, "low": 18.821548, "close": 19.478115, "volume": 465300}, "trend_line": 18.501456, "activity_lines": {"activity_5": 19.031649, "activity_10": 18.82314, "activity_20": 18.445118, "activity_30": 18.411083}, "trend_signal": 0, "fair_value": 30.213083, "relative_strength": -9.324234, "rate_of_change": -0.012727107945481538, "market_dynamics": 0.91657, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.915824, "high": 29.545455, "low": 19.915824, "close": 29.107744, "volume": 42384100}, "trend_line": 18.821515, "activity_lines": {"activity_5": 22.457463, "activity_10": 20.682216, "activity_20": 19.483742, "activity_30": 19.095359}, "trend_signal": 1, "fair_value": 30.007338, "relative_strength": 33.621077, "rate_of_change": 1.7299124998594735, "market_dynamics": 0.984149, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.888889, "high": 29.414141, "low": 24.161615, "close": 24.77441, "volume": 5659500}, "trend_line": 19.011389, "activity_lines": {"activity_5": 23.67138, "activity_10": 21.586287, "activity_20": 20.060061, "activity_30": 19.479417}, "trend_signal": 1, "fair_value": 29.780325, "relative_strength": 14.035276, "rate_of_change": 1.0088135838161787, "market_dynamics": 1.126669, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.993265, "high": 25.168349, "low": 21.929293, "close": 22.148149, "volume": 1806200}, "trend_line": 19.123701, "activity_lines": {"activity_5": 23.662626, "activity_10": 21.923722, "activity_20": 20.354994, "activity_30": 19.681789}, "trend_signal": 1, "fair_value": 29.549063, "relative_strength": 0.518497, "rate_of_change": 0.5907616744889039, "market_dynamics": 1.165003, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.585858, "high": 28.888889, "low": 22.585858, "close": 25.912458, "volume": 21310300}, "trend_line": 19.340103, "activity_lines": {"activity_5": 24.678115, "activity_10": 22.879522, "activity_20": 20.98759, "activity_30": 20.119773}, "trend_signal": 1, "fair_value": 29.33976, "relative_strength": 18.284606, "rate_of_change": 1.1315905848977592, "market_dynamics": 1.267603, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.131313, "high": 26.350169, "low": 22.892255, "close": 23.286196, "volume": 4116200}, "trend_line": 19.474666, "activity_lines": {"activity_5": 24.345455, "activity_10": 23.21457, "activity_20": 21.331505, "activity_30": 20.37436}, "trend_signal": 1, "fair_value": 29.128813, "relative_strength": 5.102193, "rate_of_change": 0.6957718891155853, "market_dynamics": 1.073402, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.286196, "high": 28.013468, "low": 23.023569, "close": 24.861952, "volume": 15913700}, "trend_line": 19.668883, "activity_lines": {"activity_5": 24.284175, "activity_10": 23.746189, "activity_20": 21.79798, "activity_30": 20.721926}, "trend_signal": 1, "fair_value": 28.937081, "relative_strength": 15.367169, "rate_of_change": 0.997280261443261, "market_dynamics": 1.033761, "expectation": {"probability": 34.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.861951, "high": 26.087541, "low": 24.074074, "close": 24.686869, "volume": 6085200}, "trend_line": 19.85869, "activity_lines": {"activity_5": 24.447587, "activity_10": 24.113866, "activity_20": 22.209636, "activity_30": 21.045667}, "trend_signal": 1, "fair_value": 28.733377, "relative_strength": 14.902561, "rate_of_change": 0.9650115870840162, "market_dynamics": 1.041295, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.774411, "high": 25.255892, "low": 23.154882, "close": 23.767677, "volume": 2938100}, "trend_line": 20.01358, "activity_lines": {"activity_5": 24.310438, "activity_10": 24.221304, "activity_20": 22.496649, "activity_30": 21.29786}, "trend_signal": 1, "fair_value": 28.524214, "relative_strength": 9.85291, "rate_of_change": 0.7799608131251445, "market_dynamics": 0.84065, "expectation": {"probability": 39.9575, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.680135, "high": 24.730639, "low": 23.023568, "close": 23.111111, "volume": 1296900}, "trend_line": 20.150729, "activity_lines": {"activity_5": 23.846465, "activity_10": 24.117049, "activity_20": 22.689033, "activity_30": 21.497701}, "trend_signal": 1, "fair_value": 28.325164, "relative_strength": 5.277969, "rate_of_change": 0.6852796950870224, "market_dynamics": 0.727657, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.154882, "high": 25.562289, "low": 23.023568, "close": 23.855219, "volume": 3384700}, "trend_line": 20.318518, "activity_lines": {"activity_5": 23.817284, "activity_10": 24.070095, "activity_20": 22.92498, "activity_30": 21.7367}, "trend_signal": 1, "fair_value": 28.140433, "relative_strength": 8.470253, "rate_of_change": 0.8326696269896868, "market_dynamics": 0.516929, "expectation": {"probability": 32.9886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.898988, "high": 23.898988, "low": 23.067339, "close": 23.461279, "volume": 218900}, "trend_line": 20.477553, "activity_lines": {"activity_5": 23.618855, "activity_10": 23.871931, "activity_20": 23.091101, "activity_30": 21.939459}, "trend_signal": 1, "fair_value": 27.960554, "relative_strength": 6.658205, "rate_of_change": 0.7827096444730829, "market_dynamics": 0.287083, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.723904, "high": 23.723904, "low": 22.760942, "close": 23.286196, "volume": 742500}, "trend_line": 20.646801, "activity_lines": {"activity_5": 23.455443, "activity_10": 23.744598, "activity_20": 23.223665, "activity_30": 22.120662}, "trend_signal": 1, "fair_value": 27.80212, "relative_strength": 3.202724, "rate_of_change": 0.8265050028194267, "market_dynamics": 0.098978, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.329966, "high": 24.599327, "low": 23.154882, "close": 24.249159, "volume": 2220900}, "trend_line": 20.862738, "activity_lines": {"activity_5": 23.706398, "activity_10": 23.819406, "activity_20": 23.431682, "activity_30": 22.353072}, "trend_signal": 1, "fair_value": 27.665917, "relative_strength": 6.115816, "rate_of_change": 1.0458617778124575, "market_dynamics": -0.004037, "expectation": {"probability": 34.0446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.424243, "high": 25.299663, "low": 23.54882, "close": 23.811447, "volume": 1798500}, "trend_line": 21.062626, "activity_lines": {"activity_5": 23.779349, "activity_10": 23.776431, "activity_20": 23.570707, "activity_30": 22.543311}, "trend_signal": 1, "fair_value": 27.506511, "relative_strength": 4.189019, "rate_of_change": 0.9581101004096461, "market_dynamics": -0.158435, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.811447, "high": 24.030302, "low": 21.0101, "close": 21.447811, "volume": 1681900}, "trend_line": 21.193939, "activity_lines": {"activity_5": 23.017733, "activity_10": 23.341904, "activity_20": 23.457111, "activity_30": 22.568162}, "trend_signal": 1, "fair_value": 27.311555, "relative_strength": -9.772035, "rate_of_change": 0.6234407808409012, "market_dynamics": -0.419547, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.666668, "high": 22.148149, "low": 20.878788, "close": 21.491581, "volume": 909700}, "trend_line": 21.348597, "activity_lines": {"activity_5": 22.4312, "activity_10": 22.94876, "activity_20": 23.332884, "activity_30": 22.587365}, "trend_signal": 1, "fair_value": 27.079122, "relative_strength": -8.765736, "rate_of_change": 0.7297274942614551, "market_dynamics": -0.644673, "expectation": {"probability": 37.4236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.491581, "high": 22.060605, "low": 21.228955, "close": 21.885521, "volume": 336600}, "trend_line": 21.514927, "activity_lines": {"activity_5": 22.107294, "activity_10": 22.688521, "activity_20": 23.227625, "activity_30": 22.622005}, "trend_signal": 1, "fair_value": 26.845742, "relative_strength": -9.226492, "rate_of_change": 0.7791144307984198, "market_dynamics": -0.806656, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.885521, "high": 22.323233, "low": 21.228955, "close": 21.447811, "volume": 570900}, "trend_line": 21.662289, "activity_lines": {"activity_5": 21.730863, "activity_10": 22.399632, "activity_20": 23.069633, "activity_30": 22.617675}, "trend_signal": 1, "fair_value": 26.603915, "relative_strength": -10.983029, "rate_of_change": 0.6849291192110534, "market_dynamics": -1.015183, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.710438, "high": 22.585857, "low": 21.535354, "close": 22.367002, "volume": 588500}, "trend_line": 21.828619, "activity_lines": {"activity_5": 21.847586, "activity_10": 22.320048, "activity_20": 22.986051, "activity_30": 22.66314}, "trend_signal": 1, "fair_value": 26.367111, "relative_strength": -7.089202, "rate_of_change": 0.7678320605915586, "market_dynamics": -0.920439, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.148148, "high": 22.848484, "low": 21.491582, "close": 21.535355, "volume": 484000}, "trend_line": 21.977441, "activity_lines": {"activity_5": 21.783389, "activity_10": 22.102785, "activity_20": 22.806381, "activity_30": 22.64422}, "trend_signal": 0, "fair_value": 26.118901, "relative_strength": -11.918063, "rate_of_change": 0.6817746922056733, "market_dynamics": -0.935564, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.491581, "high": 21.885521, "low": 20.222223, "close": 20.835016, "volume": 691900}, "trend_line": 22.008081, "activity_lines": {"activity_5": 21.47991, "activity_10": 21.800367, "activity_20": 22.550216, "activity_30": 22.570515}, "trend_signal": 0, "fair_value": 25.885297, "relative_strength": -9.200665, "rate_of_change": 0.1394156853839434, "market_dynamics": -1.050984, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.791246, "high": 21.053873, "low": 20.13468, "close": 20.13468, "volume": 455400}, "trend_line": 22.016835, "activity_lines": {"activity_5": 20.986756, "activity_10": 21.418365, "activity_20": 22.266747, "activity_30": 22.44965}, "trend_signal": 0, "fair_value": 25.656752, "relative_strength": -14.484967, "rate_of_change": 0.03977629853325106, "market_dynamics": -1.118839, "expectation": {"probability": 41.6692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.13468, "high": 20.703704, "low": 19.872053, "close": 20.397306, "volume": 316800}, "trend_line": 22.079573, "activity_lines": {"activity_5": 20.697867, "activity_10": 21.141414, "activity_20": 22.030383, "activity_30": 22.345165}, "trend_signal": 0, "fair_value": 25.44508, "relative_strength": -13.916995, "rate_of_change": 0.28495467218607723, "market_dynamics": -1.253422, "expectation": {"probability": 40.5388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.528619, "high": 20.966329, "low": 20.397306, "close": 20.572392, "volume": 311300}, "trend_line": 22.164197, "activity_lines": {"activity_5": 20.537374, "activity_10": 20.96633, "activity_20": 21.819031, "activity_30": 22.247927}, "trend_signal": 0, "fair_value": 25.222813, "relative_strength": -14.430042, "rate_of_change": 0.38326828150164677, "market_dynamics": -1.298841, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.659931, "high": 21.622895, "low": 20.57239, "close": 21.053873, "volume": 440000}, "trend_line": 22.254658, "activity_lines": {"activity_5": 20.657015, "activity_10": 20.93768, "activity_20": 21.678964, "activity_30": 22.176293}, "trend_signal": 0, "fair_value": 25.035748, "relative_strength": -14.449736, "rate_of_change": 0.4081402091851, "market_dynamics": -1.223005, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.491581, "high": 21.491581, "low": 20.703704, "close": 20.878788, "volume": 283800}, "trend_line": 22.364085, "activity_lines": {"activity_5": 20.750393, "activity_10": 20.884359, "activity_20": 21.532852, "activity_30": 22.087528}, "trend_signal": 0, "fair_value": 24.826728, "relative_strength": -16.07778, "rate_of_change": 0.4917038042103373, "market_dynamics": -1.099215, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.616162, "high": 21.36027, "low": 20.616162, "close": 21.097643, "volume": 521400}, "trend_line": 22.415151, "activity_lines": {"activity_5": 20.913805, "activity_10": 20.881971, "activity_20": 21.426551, "activity_30": 22.005822}, "trend_signal": 0, "fair_value": 24.638208, "relative_strength": -13.406794, "rate_of_change": 0.2283393217294706, "market_dynamics": -1.013408, "expectation": {"probability": 41.695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.185186, "high": 23.986531, "low": 20.96633, "close": 22.585857, "volume": 3914900}, "trend_line": 22.545006, "activity_lines": {"activity_5": 21.509091, "activity_10": 21.164493, "activity_20": 21.479076, "activity_30": 22.016835}, "trend_signal": 0, "fair_value": 24.455321, "relative_strength": -10.058817, "rate_of_change": 0.5793179800573244, "market_dynamics": -0.583981, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.848485, "high": 24.818181, "low": 22.410774, "close": 23.767677, "volume": 5232700}, "trend_line": 22.709876, "activity_lines": {"activity_5": 22.352413, "activity_10": 21.6412, "activity_20": 21.649783, "activity_30": 22.095717}, "trend_signal": 0, "fair_value": 24.28218, "relative_strength": -8.005544, "rate_of_change": 0.7312927749941628, "market_dynamics": -0.098383, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.855218, "high": 25.387206, "low": 23.198652, "close": 23.680134, "volume": 4292200}, "trend_line": 22.849944, "activity_lines": {"activity_5": 22.953535, "activity_10": 22.076523, "activity_20": 21.809027, "activity_30": 22.158314}, "trend_signal": 0, "fair_value": 24.11629, "relative_strength": -11.156674, "rate_of_change": 0.6167713113008605, "market_dynamics": 0.413638, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.855218, "high": 24.511783, "low": 22.979798, "close": 23.636364, "volume": 1960200}, "trend_line": 22.667564, "activity_lines": {"activity_5": 23.364983, "activity_10": 22.464891, "activity_20": 21.964935, "activity_30": 22.209051}, "trend_signal": 0, "fair_value": 23.958365, "relative_strength": -10.323814, "rate_of_change": -0.7981638817145547, "market_dynamics": 0.854969, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.045454, "high": 24.363636, "low": 23.363636, "close": 23.90909, "volume": 1097800}, "trend_line": 22.63872, "activity_lines": {"activity_5": 23.683501, "activity_10": 22.851913, "activity_20": 22.145983, "activity_30": 22.289149}, "trend_signal": 0, "fair_value": 23.798283, "relative_strength": -11.137226, "rate_of_change": -0.12724790365651742, "market_dynamics": 0.95931, "expectation": {"probability": 38.8752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.090908, "high": 24.5, "low": 23.363636, "close": 23.727272, "volume": 910800}, "trend_line": 22.691358, "activity_lines": {"activity_5": 23.753984, "activity_10": 23.137251, "activity_20": 22.30675, "activity_30": 22.359379}, "trend_signal": 0, "fair_value": 23.645281, "relative_strength": -13.010836, "rate_of_change": 0.232513145619548, "market_dynamics": 0.864203, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.954544, "high": 23.954544, "low": 21.863636, "close": 21.863636, "volume": 950400}, "trend_line": 22.556397, "activity_lines": {"activity_5": 23.12716, "activity_10": 23.023201, "activity_20": 22.292512, "activity_30": 22.305977}, "trend_signal": 0, "fair_value": 23.485106, "relative_strength": -16.010995, "rate_of_change": -0.5947682813871279, "market_dynamics": 0.620652, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.636362, "high": 22.954544, "low": 21.181818, "close": 22.0, "volume": 491700}, "trend_line": 22.513524, "activity_lines": {"activity_5": 22.672727, "activity_10": 22.910468, "activity_20": 22.300537, "activity_30": 22.270081}, "trend_signal": 0, "fair_value": 23.34143, "relative_strength": -12.572577, "rate_of_change": -0.19007024925124416, "market_dynamics": 0.434007, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.090908, "high": 22.954544, "low": 21.545454, "close": 22.045454, "volume": 643500}, "trend_line": 22.419641, "activity_lines": {"activity_5": 22.345454, "activity_10": 22.788797, "activity_20": 22.310261, "activity_30": 22.239882}, "trend_signal": 0, "fair_value": 23.197176, "relative_strength": -10.385165, "rate_of_change": -0.4170071286929657, "market_dynamics": 0.275585, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.681818, "high": 21.681818, "low": 19.227272, "close": 20.636362, "volume": 788700}, "trend_line": 22.284624, "activity_lines": {"activity_5": 21.654545, "activity_10": 22.389715, "activity_20": 22.183149, "activity_30": 22.124832}, "trend_signal": 0, "fair_value": 23.049533, "relative_strength": -15.318609, "rate_of_change": -0.6022264138841372, "market_dynamics": 0.01387, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 21.636362, "low": 20.5, "close": 21.5, "volume": 444400}, "trend_line": 22.209035, "activity_lines": {"activity_5": 21.469696, "activity_10": 22.156045, "activity_20": 22.144236, "activity_30": 22.074211}, "trend_signal": 0, "fair_value": 22.883555, "relative_strength": -15.153907, "rate_of_change": -0.33919800486649804, "market_dynamics": -0.106551, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 22.31818, "low": 21.40909, "close": 21.772726, "volume": 394900}, "trend_line": 22.164422, "activity_lines": {"activity_5": 21.524242, "activity_10": 21.991704, "activity_20": 22.131048, "activity_30": 22.046062}, "trend_signal": 0, "fair_value": 22.731044, "relative_strength": -13.273382, "rate_of_change": -0.20087770585260362, "market_dynamics": -0.236626, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.772726, "high": 22.681818, "low": 21.545454, "close": 22.0, "volume": 312400}, "trend_line": 22.102581, "activity_lines": {"activity_5": 21.660605, "activity_10": 21.904958, "activity_20": 22.142336, "activity_30": 22.035455}, "trend_signal": 0, "fair_value": 22.655253, "relative_strength": -12.74931, "rate_of_change": -0.27901020834198875, "market_dynamics": -0.3813, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.136362, "high": 22.227272, "low": 21.045454, "close": 21.181818, "volume": 202400}, "trend_line": 22.026599, "activity_lines": {"activity_5": 21.524242, "activity_10": 21.699999, "activity_20": 22.073488, "activity_30": 21.97605}, "trend_signal": 0, "fair_value": 22.581122, "relative_strength": -12.640744, "rate_of_change": -0.34376980679315133, "market_dynamics": -0.483347, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.090908, "high": 23.0, "low": 20.545454, "close": 20.863636, "volume": 162800}, "trend_line": 21.945847, "activity_lines": {"activity_5": 21.339394, "activity_10": 21.481818, "activity_20": 21.972687, "activity_30": 21.901021}, "trend_signal": 0, "fair_value": 22.507763, "relative_strength": -15.163908, "rate_of_change": -0.36661129573385515, "market_dynamics": -0.674942, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.81818, "high": 21.772726, "low": 20.81818, "close": 21.31818, "volume": 207900}, "trend_line": 21.848148, "activity_lines": {"activity_5": 21.290908, "activity_10": 21.401652, "activity_20": 21.911704, "activity_30": 21.860526}, "trend_signal": 0, "fair_value": 22.430926, "relative_strength": -14.50639, "rate_of_change": -0.4451821795713886, "market_dynamics": -0.830194, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.727272, "high": 21.90909, "low": 21.272726, "close": 21.31818, "volume": 295900}, "trend_line": 21.765039, "activity_lines": {"activity_5": 21.254544, "activity_10": 21.365288, "activity_20": 21.846336, "activity_30": 21.826334}, "trend_signal": 0, "fair_value": 22.358179, "relative_strength": -16.590711, "rate_of_change": -0.38039379813793267, "market_dynamics": -0.964635, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.31818, "high": 21.31818, "low": 20.681818, "close": 20.772726, "volume": 173800}, "trend_line": 21.742536, "activity_lines": {"activity_5": 21.066665, "activity_10": 21.239668, "activity_20": 21.725468, "activity_30": 21.762314}, "trend_signal": 0, "fair_value": 22.286027, "relative_strength": -16.558294, "rate_of_change": -0.10339057972742609, "market_dynamics": -1.029182, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.272726, "low": 20.727272, "close": 20.954544, "volume": 482900}, "trend_line": 21.724635, "activity_lines": {"activity_5": 21.021211, "activity_10": 21.16942, "activity_20": 21.623256, "activity_30": 21.711476}, "trend_signal": 0, "fair_value": 22.225012, "relative_strength": -17.803275, "rate_of_change": -0.08233170224486205, "market_dynamics": -0.953074, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.81818, "high": 21.90909, "low": 20.81818, "close": 21.363636, "volume": 297000}, "trend_line": 21.707239, "activity_lines": {"activity_5": 21.127272, "activity_10": 21.193387, "activity_20": 21.559643, "activity_30": 21.688186}, "trend_signal": 0, "fair_value": 22.169944, "relative_strength": -17.996301, "rate_of_change": -0.08007499320470964, "market_dynamics": -0.845614, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.454544, "high": 21.636362, "low": 20.636362, "close": 20.772726, "volume": 369600}, "trend_line": 21.684736, "activity_lines": {"activity_5": 21.003029, "activity_10": 21.096693, "activity_20": 21.438487, "activity_30": 21.627895}, "trend_signal": 0, "fair_value": 22.118502, "relative_strength": -19.510077, "rate_of_change": -0.10366587846570621, "market_dynamics": -0.781511, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.954544, "high": 21.045454, "low": 20.272726, "close": 20.454544, "volume": 217800}, "trend_line": 21.620987, "activity_lines": {"activity_5": 20.80909, "activity_10": 20.955371, "activity_20": 21.295662, "activity_30": 21.548528}, "trend_signal": 0, "fair_value": 22.066043, "relative_strength": -18.357343, "rate_of_change": -0.2939809827521137, "market_dynamics": -0.765412, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.454544, "high": 20.681818, "low": 20.272726, "close": 20.40909, "volume": 145200}, "trend_line": 21.583445, "activity_lines": {"activity_5": 20.657575, "activity_10": 20.829751, "activity_20": 21.164285, "activity_30": 21.470341}, "trend_signal": 0, "fair_value": 22.008179, "relative_strength": -20.863729, "rate_of_change": -0.17363684645848226, "market_dynamics": -0.854764, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.363636, "high": 20.590908, "low": 19.636362, "close": 19.90909, "volume": 243100}, "trend_line": 21.552581, "activity_lines": {"activity_5": 20.363635, "activity_10": 20.642148, "activity_20": 21.000865, "activity_30": 21.362318}, "trend_signal": 0, "fair_value": 21.951457, "relative_strength": -19.741503, "rate_of_change": -0.142998487961496, "market_dynamics": -0.990428, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.954544, "high": 20.727272, "low": 19.681818, "close": 20.181818, "volume": 284975}, "trend_line": 21.554152, "activity_lines": {"activity_5": 20.230302, "activity_10": 20.527272, "activity_20": 20.881168, "activity_30": 21.273881}, "trend_signal": 0, "fair_value": 21.905431, "relative_strength": -18.864597, "rate_of_change": 0.007289150195043623, "market_dynamics": -1.124928, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.181818, "high": 20.181818, "low": 19.454544, "close": 19.545454, "volume": 289300}, "trend_line": 21.525757, "activity_lines": {"activity_5": 19.963636, "activity_10": 20.30909, "activity_20": 20.718614, "activity_30": 21.144288}, "trend_signal": 0, "fair_value": 21.852003, "relative_strength": -18.008805, "rate_of_change": -0.13173795935001167, "market_dynamics": -1.211659, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.545454, "high": 20.136362, "low": 19.454544, "close": 19.90909, "volume": 101200}, "trend_line": 21.503647, "activity_lines": {"activity_5": 19.899999, "activity_10": 20.189255, "activity_20": 20.610605, "activity_30": 21.039987}, "trend_signal": 0, "fair_value": 21.784286, "relative_strength": -19.010677, "rate_of_change": -0.10271415774134147, "market_dynamics": -1.254308, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.954544, "high": 19.954544, "low": 18.181818, "close": 18.5, "volume": 247500}, "trend_line": 21.418518, "activity_lines": {"activity_5": 19.40303, "activity_10": 19.838842, "activity_20": 20.377705, "activity_30": 20.846203}, "trend_signal": 0, "fair_value": 21.708304, "relative_strength": -23.554415, "rate_of_change": -0.3958816846277379, "market_dynamics": -1.307096, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.454544, "high": 18.954544, "low": 17.90909, "close": 17.90909, "volume": 339900}, "trend_line": 21.319528, "activity_lines": {"activity_5": 18.836363, "activity_10": 19.422313, "activity_20": 20.105194, "activity_30": 20.619788}, "trend_signal": 0, "fair_value": 21.635693, "relative_strength": -23.369747, "rate_of_change": -0.4621701650879887, "market_dynamics": -1.324869, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.727272, "high": 22.363636, "low": 18.227272, "close": 22.363636, "volume": 1662100}, "trend_line": 21.361728, "activity_lines": {"activity_5": 19.887878, "activity_10": 19.871074, "activity_20": 20.276623, "activity_30": 20.68715}, "trend_signal": 0, "fair_value": 21.591381, "relative_strength": -6.873467, "rate_of_change": 0.1979405923058012, "market_dynamics": -0.802246, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.81818, "high": 22.181818, "low": 20.181818, "close": 21.681818, "volume": 4502300}, "trend_line": 21.331593, "activity_lines": {"activity_5": 20.566666, "activity_10": 20.177685, "activity_20": 20.374891, "activity_30": 20.707801}, "trend_signal": 0, "fair_value": 21.54321, "relative_strength": -7.449365, "rate_of_change": -0.14107004826574798, "market_dynamics": -0.199663, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.545454, "high": 27.81818, "low": 20.90909, "close": 25.454544, "volume": 25559600}, "trend_line": 21.387822, "activity_lines": {"activity_5": 22.360605, "activity_10": 21.153718, "activity_20": 20.831601, "activity_30": 20.973798}, "trend_signal": 0, "fair_value": 21.515644, "relative_strength": 8.786729, "rate_of_change": 0.2635949410810449, "market_dynamics": 0.50483, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.136362, "high": 28.0, "low": 22.545454, "close": 22.954544, "volume": 28976200}, "trend_line": 21.363636, "activity_lines": {"activity_5": 22.951514, "activity_10": 21.584297, "activity_20": 21.032683, "activity_30": 21.074877}, "trend_signal": 0, "fair_value": 21.465915, "relative_strength": -1.820313, "rate_of_change": -0.113083043238345, "market_dynamics": 1.155572, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.136362, "high": 24.090908, "low": 21.81818, "close": 22.272726, "volume": 3817000}, "trend_line": 21.318181, "activity_lines": {"activity_5": 23.018181, "activity_10": 21.844627, "activity_20": 21.164285, "activity_30": 21.133528}, "trend_signal": 0, "fair_value": 21.406702, "relative_strength": -5.658163, "rate_of_change": -0.21276808872796965, "market_dynamics": 1.175451, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.363636, "high": 24.5, "low": 21.272726, "close": 22.181818, "volume": 9806151}, "trend_line": 21.260605, "activity_lines": {"activity_5": 22.763635, "activity_10": 22.045454, "activity_20": 21.282034, "activity_30": 21.189246}, "trend_signal": 0, "fair_value": 21.357134, "relative_strength": -5.171103, "rate_of_change": -0.2700793280627339, "market_dynamics": 1.127984, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.181818, "high": 23.40909, "low": 20.90909, "close": 21.045454, "volume": 4134153}, "trend_line": 21.171211, "activity_lines": {"activity_5": 22.142423, "activity_10": 22.003305, "activity_20": 21.285281, "activity_30": 21.175366}, "trend_signal": 1, "fair_value": 21.30744, "relative_strength": -8.076082, "rate_of_change": -0.42046780888879776, "market_dynamics": 0.86239, "expectation": {"probability": 44.5881, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.136362, "high": 21.590908, "low": 20.90909, "close": 21.40909, "volume": 1434431}, "trend_line": 21.15606, "activity_lines": {"activity_5": 21.684848, "activity_10": 21.999999, "activity_20": 21.324458, "activity_30": 21.190713}, "trend_signal": 1, "fair_value": 21.257777, "relative_strength": -8.140075, "rate_of_change": -0.07156416324035253, "market_dynamics": 0.61567, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.590908, "high": 23.363636, "low": 21.272726, "close": 21.363636, "volume": 3235337}, "trend_line": 21.134848, "activity_lines": {"activity_5": 21.481818, "activity_10": 21.961156, "activity_20": 21.358874, "activity_30": 21.204105}, "trend_signal": 1, "fair_value": 21.213191, "relative_strength": -4.978597, "rate_of_change": -0.10026441596402381, "market_dynamics": 0.500194, "expectation": {"probability": 39.2917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.363636, "high": 21.363636, "low": 20.545454, "close": 20.636362, "volume": 946937}, "trend_line": 21.087878, "activity_lines": {"activity_5": 21.142423, "activity_10": 21.738016, "activity_20": 21.321211, "activity_30": 21.171944}, "trend_signal": 1, "fair_value": 21.177494, "relative_strength": -5.634643, "rate_of_change": -0.22223959216551603, "market_dynamics": 0.279645, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.81818, "high": 22.045454, "low": 21.090908, "close": 21.636362, "volume": 2046452}, "trend_line": 21.121211, "activity_lines": {"activity_5": 21.245453, "activity_10": 21.647106, "activity_20": 21.380302, "activity_30": 21.20733}, "trend_signal": 1, "fair_value": 21.149486, "relative_strength": 1.876968, "rate_of_change": 0.15806711324865855, "market_dynamics": 0.231155, "expectation": {"probability": 25.1314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 22.136362, "low": 21.40909, "close": 21.636362, "volume": 3034497}, "trend_line": 21.125757, "activity_lines": {"activity_5": 21.384847, "activity_10": 21.56942, "activity_20": 21.438094, "activity_30": 21.240566}, "trend_signal": 1, "fair_value": 21.131704, "relative_strength": 1.007728, "rate_of_change": 0.02152338708230921, "market_dynamics": 0.184995, "expectation": {"probability": 22.8849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.681818, "high": 21.681818, "low": 18.954544, "close": 19.272726, "volume": 1529156}, "trend_line": 21.042423, "activity_lines": {"activity_5": 20.696968, "activity_10": 21.062809, "activity_20": 21.266666, "activity_30": 21.121016}, "trend_signal": 0, "fair_value": 21.09238, "relative_strength": -7.150601, "rate_of_change": -0.3944663379399881, "market_dynamics": -0.030838, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.227272, "high": 19.636362, "low": 18.772726, "close": 19.545454, "volume": 717460}, "trend_line": 20.960605, "activity_lines": {"activity_5": 20.242423, "activity_10": 20.718181, "activity_20": 21.126839, "activity_30": 21.024437}, "trend_signal": 0, "fair_value": 21.048923, "relative_strength": -4.222992, "rate_of_change": -0.3888240436949604, "market_dynamics": -0.201043, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.590908, "high": 17.590908, "low": 14.318181, "close": 16.863636, "volume": 1741353}, "trend_line": 20.816666, "activity_lines": {"activity_5": 19.015151, "activity_10": 19.947933, "activity_20": 20.735713, "activity_30": 20.760116}, "trend_signal": 0, "fair_value": 20.985974, "relative_strength": -9.447719, "rate_of_change": -0.6867120486264571, "market_dynamics": -0.630923, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.136362, "high": 19.363636, "low": 16.954544, "close": 19.0, "volume": 1201216}, "trend_line": 20.754545, "activity_lines": {"activity_5": 18.751515, "activity_10": 19.664462, "activity_20": 20.562553, "activity_30": 20.642912}, "trend_signal": 0, "fair_value": 20.931861, "relative_strength": 2.849519, "rate_of_change": -0.29841954518557967, "market_dynamics": -0.908282, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.636362, "low": 18.227272, "close": 19.363636, "volume": 922944}, "trend_line": 20.689393, "activity_lines": {"activity_5": 18.784848, "activity_10": 19.504958, "activity_20": 20.429653, "activity_30": 20.553176}, "trend_signal": 0, "fair_value": 20.879569, "relative_strength": 2.489919, "rate_of_change": -0.3139167830468035, "market_dynamics": -1.048201, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.272726, "high": 20.863636, "low": 18.90909, "close": 19.545454, "volume": 2880079}, "trend_line": 20.630302, "activity_lines": {"activity_5": 19.030303, "activity_10": 19.40909, "activity_20": 20.314934, "activity_30": 20.479374}, "trend_signal": 0, "fair_value": 20.825884, "relative_strength": -0.979799, "rate_of_change": -0.28561011915622014, "market_dynamics": -1.052357, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.590908, "high": 19.90909, "low": 18.31818, "close": 18.81818, "volume": 1046255}, "trend_line": 20.565151, "activity_lines": {"activity_5": 19.015151, "activity_10": 19.214875, "activity_20": 20.132683, "activity_30": 20.362462}, "trend_signal": 0, "fair_value": 20.790038, "relative_strength": -5.045856, "rate_of_change": -0.3158024540794419, "market_dynamics": -0.903316, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.545454, "high": 21.363636, "low": 18.545454, "close": 20.31818, "volume": 1982272}, "trend_line": 20.543939, "activity_lines": {"activity_5": 19.548484, "activity_10": 19.339668, "activity_20": 20.091774, "activity_30": 20.346529}, "trend_signal": 0, "fair_value": 20.762273, "relative_strength": -1.70948, "rate_of_change": -0.10314536469972166, "market_dynamics": -0.71985, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.363636, "high": 22.31818, "low": 20.136362, "close": 20.363636, "volume": 7519951}, "trend_line": 20.510605, "activity_lines": {"activity_5": 19.866666, "activity_10": 19.478512, "activity_20": 20.043722, "activity_30": 20.334896}, "trend_signal": 0, "fair_value": 20.754742, "relative_strength": -0.517698, "rate_of_change": -0.1622571017174456, "market_dynamics": -0.383892, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.136362, "high": 23.863636, "low": 20.181818, "close": 22.272726, "volume": 20827976}, "trend_line": 20.560605, "activity_lines": {"activity_5": 20.730302, "activity_10": 19.987602, "activity_20": 20.187012, "activity_30": 20.448582}, "trend_signal": 0, "fair_value": 20.754336, "relative_strength": 10.194527, "rate_of_change": 0.24377632936715982, "market_dynamics": 0.015759, "expectation": {"probability": 29.7794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.272726, "high": 23.40909, "low": 20.636362, "close": 20.863636, "volume": 13401890}, "trend_line": 20.574242, "activity_lines": {"activity_5": 20.930302, "activity_10": 20.228925, "activity_20": 20.193289, "activity_30": 20.468132}, "trend_signal": 0, "fair_value": 20.747709, "relative_strength": 1.79834, "rate_of_change": 0.06632586930201123, "market_dynamics": 0.390248, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.045454, "high": 21.181818, "low": 19.090908, "close": 19.272726, "volume": 2141131}, "trend_line": 20.536363, "activity_lines": {"activity_5": 20.51212, "activity_10": 20.152065, "activity_20": 20.069912, "activity_30": 20.384163}, "trend_signal": 0, "fair_value": 20.729862, "relative_strength": -7.419178, "rate_of_change": -0.18410884833570157, "market_dynamics": 0.42537, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.272726, "high": 19.636362, "low": 18.136362, "close": 18.272726, "volume": 1682200}, "trend_line": 20.481817, "activity_lines": {"activity_5": 19.730302, "activity_10": 19.898346, "activity_20": 19.86883, "activity_30": 20.238122}, "trend_signal": 0, "fair_value": 20.704837, "relative_strength": -11.705398, "rate_of_change": -0.2656069139409056, "market_dynamics": 0.24872, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.363636, "high": 18.545454, "low": 17.590908, "close": 18.136362, "volume": 1483006}, "trend_line": 20.413635, "activity_lines": {"activity_5": 19.039393, "activity_10": 19.594214, "activity_20": 19.673808, "activity_30": 20.086803}, "trend_signal": 0, "fair_value": 20.688909, "relative_strength": -14.05936, "rate_of_change": -0.33289038760574896, "market_dynamics": -0.102183, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.136362, "high": 18.31818, "low": 17.772726, "close": 17.81818, "volume": 915245}, "trend_line": 20.35606, "activity_lines": {"activity_5": 18.390908, "activity_10": 19.247933, "activity_20": 19.467748, "activity_30": 19.919354}, "trend_signal": 0, "fair_value": 20.685005, "relative_strength": -15.032522, "rate_of_change": -0.282041880341252, "market_dynamics": -0.361184, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.772726, "high": 17.954544, "low": 17.454544, "close": 17.727272, "volume": 628557}, "trend_line": 20.283332, "activity_lines": {"activity_5": 18.00909, "activity_10": 18.913222, "activity_20": 19.268397, "activity_30": 19.749755}, "trend_signal": 0, "fair_value": 20.692249, "relative_strength": -15.81183, "rate_of_change": -0.3572793556316788, "market_dynamics": -0.469776, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.954544, "high": 18.272726, "low": 17.5, "close": 17.954544, "volume": 557867}, "trend_line": 20.265151, "activity_lines": {"activity_5": 17.91212, "activity_10": 18.652891, "activity_20": 19.108224, "activity_30": 19.59951}, "trend_signal": 0, "fair_value": 20.700676, "relative_strength": -16.649145, "rate_of_change": -0.08963517433921607, "market_dynamics": -0.437766, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.0, "high": 18.681818, "low": 17.954544, "close": 18.31818, "volume": 783711}, "trend_line": 20.278787, "activity_lines": {"activity_5": 18.024241, "activity_10": 18.474379, "activity_20": 18.998917, "activity_30": 19.473899}, "trend_signal": 0, "fair_value": 20.711708, "relative_strength": -14.586089, "rate_of_change": 0.06728792694415038, "market_dynamics": -0.438162, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.40909, "high": 20.200001, "low": 17.954544, "close": 20.15, "volume": 421836}, "trend_line": 20.204999, "activity_lines": {"activity_5": 18.743938, "activity_10": 18.665288, "activity_20": 19.075107, "activity_30": 19.46559}, "trend_signal": 0, "fair_value": 20.727901, "relative_strength": -6.060113, "rate_of_change": -0.3638679177408412, "market_dynamics": -0.261858, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.31818, "high": 19.136362, "low": 18.31818, "close": 18.40909, "volume": 1028857}, "trend_line": 20.095908, "activity_lines": {"activity_5": 18.74909, "activity_10": 18.543553, "activity_20": 18.992575, "activity_30": 19.349725}, "trend_signal": 0, "fair_value": 20.733758, "relative_strength": -15.826631, "rate_of_change": -0.539920838402414, "market_dynamics": -0.23253, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.363636, "high": 18.727272, "low": 18.227272, "close": 18.636362, "volume": 630725}, "trend_line": 19.868635, "activity_lines": {"activity_5": 18.790605, "activity_10": 18.533387, "activity_20": 18.947055, "activity_30": 19.255561}, "trend_signal": 0, "fair_value": 20.742442, "relative_strength": -15.535709, "rate_of_change": -1.1309416822569065, "market_dynamics": -0.207701, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.727272, "high": 19.75, "low": 18.136362, "close": 19.049999, "volume": 839007}, "trend_line": 19.738484, "activity_lines": {"activity_5": 18.909393, "activity_10": 18.638924, "activity_20": 18.94396, "activity_30": 19.202746}, "trend_signal": 0, "fair_value": 20.75131, "relative_strength": -11.28834, "rate_of_change": -0.655057581962734, "market_dynamics": -0.155502, "expectation": {"probability": 48.0939, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.1, "high": 19.549999, "low": 18.799999, "close": 18.799999, "volume": 496939}, "trend_line": 19.622726, "activity_lines": {"activity_5": 18.871817, "activity_10": 18.703057, "activity_20": 18.919414, "activity_30": 19.142198}, "trend_signal": 0, "fair_value": 20.750898, "relative_strength": -13.766015, "rate_of_change": -0.5864584129155997, "market_dynamics": -0.294403, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.6, "close": 19.1, "volume": 406283}, "trend_line": 19.519999, "activity_lines": {"activity_5": 18.90212, "activity_10": 18.812148, "activity_20": 18.91422, "activity_30": 19.108474}, "trend_signal": 0, "fair_value": 20.754602, "relative_strength": -12.937714, "rate_of_change": -0.5235103420391314, "market_dynamics": -0.267523, "expectation": {"probability": 48.1821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 18.700001, "close": 18.799999, "volume": 486527}, "trend_line": 19.445151, "activity_lines": {"activity_5": 18.902423, "activity_10": 18.849173, "activity_20": 18.879977, "activity_30": 19.062022}, "trend_signal": 0, "fair_value": 20.721011, "relative_strength": -17.157009, "rate_of_change": -0.3834426425943944, "market_dynamics": -0.225352, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.700001, "close": 19.299999, "volume": 779101}, "trend_line": 19.374847, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.959255, "activity_20": 18.896038, "activity_30": 19.052658}, "trend_signal": 0, "fair_value": 20.685415, "relative_strength": -14.923452, "rate_of_change": -0.36155029086686, "market_dynamics": 0.044305, "expectation": {"probability": 43.5539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.299999, "high": 20.549999, "low": 19.0, "close": 19.049999, "volume": 773215}, "trend_line": 19.297726, "activity_lines": {"activity_5": 19.056666, "activity_10": 18.995288, "activity_20": 18.889458, "activity_30": 19.0317}, "trend_signal": 0, "fair_value": 20.656716, "relative_strength": -15.634332, "rate_of_change": -0.3980470142551228, "market_dynamics": 0.334302, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.35, "high": 19.65, "low": 19.200001, "close": 19.4, "volume": 353049}, "trend_line": 19.256514, "activity_lines": {"activity_5": 19.186666, "activity_10": 19.075041, "activity_20": 18.915107, "activity_30": 19.038298}, "trend_signal": 0, "fair_value": 20.631907, "relative_strength": -17.49914, "rate_of_change": -0.21355884107796733, "market_dynamics": 0.637102, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.4, "close": 19.549999, "volume": 322220}, "trend_line": 19.186969, "activity_lines": {"activity_5": 19.326666, "activity_10": 19.162396, "activity_20": 18.959415, "activity_30": 19.057233}, "trend_signal": 0, "fair_value": 20.639593, "relative_strength": -18.122394, "rate_of_change": -0.3611505176897437, "market_dynamics": 0.891885, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.85, "close": 19.35, "volume": 308600}, "trend_line": 19.110757, "activity_lines": {"activity_5": 19.37, "activity_10": 19.224297, "activity_20": 18.988549, "activity_30": 19.067751}, "trend_signal": 0, "fair_value": 20.628996, "relative_strength": -18.592139, "rate_of_change": -0.3972070836201472, "market_dynamics": 0.907223, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.35, "high": 20.4, "low": 19.049999, "close": 19.65, "volume": 835024}, "trend_line": 19.123332, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.323636, "activity_20": 19.060172, "activity_30": 19.102541}, "trend_signal": 0, "fair_value": 20.631838, "relative_strength": -17.664038, "rate_of_change": 0.06580063782926955, "market_dynamics": 0.960197, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.799999, "close": 18.799999, "volume": 354279}, "trend_line": 19.098484, "activity_lines": {"activity_5": 19.276666, "activity_10": 19.249999, "activity_20": 19.056623, "activity_30": 19.08168}, "trend_signal": 0, "fair_value": 20.633894, "relative_strength": -22.798453, "rate_of_change": -0.1299355154216964, "market_dynamics": 0.794908, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 18.450001, "volume": 422325}, "trend_line": 19.151363, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.117272, "activity_20": 19.021991, "activity_30": 19.039843}, "trend_signal": 0, "fair_value": 20.633432, "relative_strength": -22.241276, "rate_of_change": 0.27687537921858507, "market_dynamics": 0.450147, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 18.0, "close": 18.299999, "volume": 606942}, "trend_line": 19.128029, "activity_lines": {"activity_5": 18.69, "activity_10": 18.963636, "activity_20": 18.972229, "activity_30": 18.984916}, "trend_signal": 0, "fair_value": 20.62241, "relative_strength": -21.810782, "rate_of_change": -0.12183989202229843, "market_dynamics": 0.180546, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.549999, "close": 17.700001, "volume": 594663}, "trend_line": 19.072575, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.715454, "activity_20": 18.864545, "activity_30": 18.892785}, "trend_signal": 0, "fair_value": 20.607269, "relative_strength": -21.255768, "rate_of_change": -0.2899096399320651, "market_dynamics": -0.291828, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.700001, "close": 17.9, "volume": 603332}, "trend_line": 19.017726, "activity_lines": {"activity_5": 18.06, "activity_10": 18.523636, "activity_20": 18.776472, "activity_30": 18.817135}, "trend_signal": 0, "fair_value": 20.59341, "relative_strength": -23.396627, "rate_of_change": -0.28758046566864104, "market_dynamics": -0.554225, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.799999, "close": 18.15, "volume": 554304}, "trend_line": 18.995454, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.402727, "activity_20": 18.711385, "activity_30": 18.761153}, "trend_signal": 0, "fair_value": 20.584169, "relative_strength": -22.908665, "rate_of_change": -0.11711179349203453, "market_dynamics": -0.591714, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.950001, "close": 18.0, "volume": 247602}, "trend_line": 18.918181, "activity_lines": {"activity_5": 18.0, "activity_10": 18.270909, "activity_20": 18.631082, "activity_30": 18.69693}, "trend_signal": 0, "fair_value": 20.565467, "relative_strength": -23.751001, "rate_of_change": -0.4067973316141754, "market_dynamics": -0.785252, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.25, "low": 17.9, "close": 17.950001, "volume": 240327}, "trend_line": 18.837727, "activity_lines": {"activity_5": 17.98, "activity_10": 18.155455, "activity_20": 18.547532, "activity_30": 18.634467}, "trend_signal": 0, "fair_value": 20.547541, "relative_strength": -22.30795, "rate_of_change": -0.425273444629796, "market_dynamics": -0.817193, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.85, "close": 17.9, "volume": 284205}, "trend_line": 18.691969, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.06, "activity_20": 18.469697, "activity_30": 18.573968}, "trend_signal": 0, "fair_value": 20.51668, "relative_strength": -24.563264, "rate_of_change": -0.7737557721268639, "market_dynamics": -0.880668, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.65, "close": 17.799999, "volume": 192277}, "trend_line": 18.589848, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.972727, "activity_20": 18.384762, "activity_30": 18.516422}, "trend_signal": 0, "fair_value": 20.46763, "relative_strength": -26.41008, "rate_of_change": -0.546336236701443, "market_dynamics": -0.992219, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.25, "close": 17.4, "volume": 365122}, "trend_line": 18.527424, "activity_lines": {"activity_5": 17.72, "activity_10": 17.846364, "activity_20": 18.265714, "activity_30": 18.439658}, "trend_signal": 0, "fair_value": 20.424516, "relative_strength": -29.683894, "rate_of_change": -0.33579618294888713, "market_dynamics": -1.038252, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.15, "close": 17.35, "volume": 463304}, "trend_line": 18.496666, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.736364, "activity_20": 18.149762, "activity_30": 18.363695}, "trend_signal": 0, "fair_value": 20.39013, "relative_strength": -31.492579, "rate_of_change": -0.16601336483689652, "market_dynamics": -1.080299, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.35, "high": 17.6, "low": 16.950001, "close": 17.0, "volume": 560551}, "trend_line": 18.458787, "activity_lines": {"activity_5": 17.34, "activity_10": 17.582727, "activity_20": 18.007381, "activity_30": 18.267136}, "trend_signal": 0, "fair_value": 20.355694, "relative_strength": -33.30427, "rate_of_change": -0.20478825751624763, "market_dynamics": -1.111203, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 21.049999, "low": 17.0, "close": 18.549999, "volume": 5620037}, "trend_line": 18.483181, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.734545, "activity_20": 18.022619, "activity_30": 18.27302}, "trend_signal": 0, "fair_value": 20.333114, "relative_strength": -26.805338, "rate_of_change": 0.13215386254794187, "market_dynamics": -0.684264, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 18.049999, "close": 18.25, "volume": 1452843}, "trend_line": 18.500606, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.816363, "activity_20": 18.010476, "activity_30": 18.257976}, "trend_signal": 0, "fair_value": 20.306691, "relative_strength": -26.691839, "rate_of_change": 0.09427489781116634, "market_dynamics": -0.253582, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.65, "close": 17.75, "volume": 286624}, "trend_line": 18.493788, "activity_lines": {"activity_5": 17.916666, "activity_10": 17.800909, "activity_20": 17.955714, "activity_30": 18.20955}, "trend_signal": 0, "fair_value": 20.279531, "relative_strength": -31.931216, "rate_of_change": -0.03685284687432755, "market_dynamics": 0.047572, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.799999, "high": 18.15, "low": 17.6, "close": 17.85, "volume": 244376}, "trend_line": 18.478182, "activity_lines": {"activity_5": 17.94, "activity_10": 17.810909, "activity_20": 17.916667, "activity_30": 18.168015}, "trend_signal": 0, "fair_value": 20.254657, "relative_strength": -34.396547, "rate_of_change": -0.08438509190220107, "market_dynamics": 0.416519, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 16.700001, "close": 17.450001, "volume": 521021}, "trend_line": 18.388182, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.750909, "activity_20": 17.846905, "activity_30": 18.101681}, "trend_signal": 0, "fair_value": 20.224203, "relative_strength": -31.706005, "rate_of_change": -0.4870609024199451, "market_dynamics": 0.276448, "expectation": {"probability": 44.7965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.75, "close": 17.15, "volume": 367626}, "trend_line": 18.346212, "activity_lines": {"activity_5": 17.523334, "activity_10": 17.645455, "activity_20": 17.758571, "activity_30": 18.021799}, "trend_signal": 0, "fair_value": 20.19347, "relative_strength": -31.788744, "rate_of_change": -0.22824442351070473, "market_dynamics": 0.082797, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.950001, "close": 17.15, "volume": 297759}, "trend_line": 18.296666, "activity_lines": {"activity_5": 17.343334, "activity_10": 17.553636, "activity_20": 17.680714, "activity_30": 17.944624}, "trend_signal": 0, "fair_value": 20.167126, "relative_strength": -31.248792, "rate_of_change": -0.27006119846430954, "market_dynamics": -0.021876, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.9, "close": 17.049999, "volume": 409512}, "trend_line": 18.23, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.455454, "activity_20": 17.605238, "activity_30": 17.864193}, "trend_signal": 0, "fair_value": 20.144527, "relative_strength": -29.927131, "rate_of_change": -0.3643614634491218, "market_dynamics": -0.186785, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.75, "close": 17.200001, "volume": 218210}, "trend_line": 18.176667, "activity_lines": {"activity_5": 17.16, "activity_10": 17.390909, "activity_20": 17.552381, "activity_30": 17.797742}, "trend_signal": 0, "fair_value": 20.118228, "relative_strength": -27.447074, "rate_of_change": -0.2925562260011085, "market_dynamics": -0.277441, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.950001, "close": 17.0, "volume": 183369}, "trend_line": 18.106667, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.292727, "activity_20": 17.486429, "activity_30": 17.721828}, "trend_signal": 0, "fair_value": 20.095035, "relative_strength": -33.280041, "rate_of_change": -0.3851091071866847, "market_dynamics": -0.310424, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.799999, "close": 17.049999, "volume": 315751}, "trend_line": 18.048333, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.203636, "activity_20": 17.431428, "activity_30": 17.653656}, "trend_signal": 0, "fair_value": 20.074082, "relative_strength": -34.908242, "rate_of_change": -0.3221686244078057, "market_dynamics": -0.295632, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.799999, "close": 16.9, "volume": 364460}, "trend_line": 17.968333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.114545, "activity_20": 17.365238, "activity_30": 17.57957}, "trend_signal": 0, "fair_value": 20.051619, "relative_strength": -38.094983, "rate_of_change": -0.44325423295325006, "market_dynamics": -0.285797, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.700001, "close": 16.9, "volume": 244862}, "trend_line": 17.896667, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.05, "activity_20": 17.303809, "activity_30": 17.510645}, "trend_signal": 0, "fair_value": 20.03272, "relative_strength": -37.1547, "rate_of_change": -0.39884612556991483, "market_dynamics": -0.317334, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.6, "close": 16.85, "volume": 361218}, "trend_line": 17.811667, "activity_lines": {"activity_5": 16.91, "activity_10": 16.991818, "activity_20": 17.243571, "activity_30": 17.443118}, "trend_signal": 0, "fair_value": 20.01542, "relative_strength": -40.486182, "rate_of_change": -0.4749487711873996, "market_dynamics": -0.291071, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.65, "close": 16.799999, "volume": 386105}, "trend_line": 17.72, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.942727, "activity_20": 17.184047, "activity_30": 17.377849}, "trend_signal": 0, "fair_value": 19.998074, "relative_strength": -39.195932, "rate_of_change": -0.5146458217526807, "market_dynamics": -0.525501, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.799999, "close": 16.9, "volume": 484001}, "trend_line": 17.638333, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.923636, "activity_20": 17.139524, "activity_30": 17.324946}, "trend_signal": 0, "fair_value": 19.984112, "relative_strength": -39.500004, "rate_of_change": -0.4608747178329543, "market_dynamics": -0.62626, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.6, "close": 16.9, "volume": 449714}, "trend_line": 17.546667, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.909091, "activity_20": 17.099762, "activity_30": 17.277312}, "trend_signal": 0, "fair_value": 19.972068, "relative_strength": -41.882208, "rate_of_change": -0.5196976380931237, "market_dynamics": -0.630589, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.950001, "high": 17.4, "low": 16.75, "close": 16.9, "volume": 609184}, "trend_line": 17.483333, "activity_lines": {"activity_5": 16.883333, "activity_10": 16.899091, "activity_20": 17.064286, "activity_30": 17.235591}, "trend_signal": 0, "fair_value": 19.955912, "relative_strength": -41.154494, "rate_of_change": -0.3609460417753475, "market_dynamics": -0.569417, "expectation": {"probability": 44.749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.450001, "close": 16.950001, "volume": 337977}, "trend_line": 17.433333, "activity_lines": {"activity_5": 16.91, "activity_10": 16.900909, "activity_20": 17.035952, "activity_30": 17.201183}, "trend_signal": 0, "fair_value": 19.941172, "relative_strength": -38.703302, "rate_of_change": -0.28598665940869034, "market_dynamics": -0.17958, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.85, "high": 17.049999, "low": 16.65, "close": 16.75, "volume": 271700}, "trend_line": 17.381667, "activity_lines": {"activity_5": 16.863334, "activity_10": 16.870909, "activity_20": 16.990476, "activity_30": 17.157097}, "trend_signal": 0, "fair_value": 19.926522, "relative_strength": -41.498678, "rate_of_change": -0.29636329438553644, "market_dynamics": 0.021188, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.35, "close": 16.4, "volume": 476023}, "trend_line": 17.338333, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.781818, "activity_20": 16.912857, "activity_30": 17.093763}, "trend_signal": 0, "fair_value": 19.909903, "relative_strength": -39.416391, "rate_of_change": -0.2493086537672223, "market_dynamics": 0.0078, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.35, "close": 16.75, "volume": 310340}, "trend_line": 17.3, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.768182, "activity_20": 16.87881, "activity_30": 17.055806}, "trend_signal": 0, "fair_value": 19.894704, "relative_strength": -40.202236, "rate_of_change": -0.22108815190017375, "market_dynamics": 0.089376, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.5, "close": 16.549999, "volume": 266003}, "trend_line": 17.246667, "activity_lines": {"activity_5": 16.626666, "activity_10": 16.720909, "activity_20": 16.832857, "activity_30": 17.007419}, "trend_signal": 0, "fair_value": 19.879021, "relative_strength": -38.214525, "rate_of_change": -0.3082832369942316, "market_dynamics": -0.048614, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.1, "close": 16.25, "volume": 307638}, "trend_line": 17.188333, "activity_lines": {"activity_5": 16.483333, "activity_10": 16.625454, "activity_20": 16.764048, "activity_30": 16.943118}, "trend_signal": 0, "fair_value": 19.862536, "relative_strength": -34.672212, "rate_of_change": -0.3382334685304619, "market_dynamics": -0.206896, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.299999, "high": 18.35, "low": 16.299999, "close": 17.6, "volume": 3505736}, "trend_line": 17.176667, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.786364, "activity_20": 16.831428, "activity_30": 16.969677}, "trend_signal": 0, "fair_value": 19.855548, "relative_strength": -29.996955, "rate_of_change": -0.0678716196620215, "market_dynamics": 0.275795, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.950001, "high": 18.299999, "low": 15.9, "close": 16.1, "volume": 1241720}, "trend_line": 17.116667, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.66, "activity_20": 16.755238, "activity_30": 16.900215}, "trend_signal": 0, "fair_value": 19.84203, "relative_strength": -34.267143, "rate_of_change": -0.34931107414493584, "market_dynamics": 0.255578, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.049999, "close": 16.65, "volume": 544923}, "trend_line": 17.078333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.648182, "activity_20": 16.736429, "activity_30": 16.870107}, "trend_signal": 0, "fair_value": 19.834844, "relative_strength": -32.619184, "rate_of_change": -0.22395715240589176, "market_dynamics": 0.446394, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.9, "low": 16.35, "close": 16.65, "volume": 438713}, "trend_line": 17.053333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.640909, "activity_20": 16.72, "activity_30": 16.842473}, "trend_signal": 0, "fair_value": 19.827377, "relative_strength": -34.035835, "rate_of_change": -0.146384310459353, "market_dynamics": 0.740656, "expectation": {"probability": 44.9528, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.814816, 17.464645, 16.851852, 17.026936, 17.026936, 17.333334, 17.070707, 19.915826, 20.17845, 18.558923, 17.858586, 18.558922, 17.639729, 19.521884, 18.90909, 19.127946, 19.915824, 28.888889, 24.993265, 22.585858, 26.131313, 23.286196, 24.861951, 24.774411, 23.680135, 23.154882, 23.898988, 23.723904, 23.329966, 24.424243, 23.811447, 21.666668, 21.491581, 21.885521, 21.710438, 22.148148, 21.491581, 20.791246, 20.13468, 20.528619, 20.659931, 21.491581, 20.616162, 21.185186, 22.848485, 23.855218, 23.855218, 24.045454, 24.090908, 23.954544, 21.636362, 22.090908, 21.681818, 20.5, 21.5, 21.772726, 22.136362, 21.090908, 20.81818, 21.727272, 21.31818, 21.0, 20.81818, 21.454544, 20.954544, 20.454544, 20.363636, 19.954544, 20.181818, 19.545454, 19.954544, 18.454544, 18.727272, 21.81818, 21.545454, 27.136362, 23.136362, 22.363636, 22.181818, 21.136362, 22.590908, 21.363636, 21.81818, 21.5, 21.681818, 19.227272, 17.590908, 17.136362, 19.0, 19.272726, 19.590908, 18.545454, 21.363636, 21.136362, 22.272726, 21.045454, 19.272726, 18.363636, 18.136362, 17.772726, 17.954544, 18.0, 18.40909, 18.31818, 18.363636, 18.727272, 19.1, 18.75, 19.4, 18.799999, 19.299999, 19.35, 19.450001, 19.35, 19.35, 19.65, 19.0, 18.35, 18.450001, 18.0, 18.049999, 18.4, 18.15, 18.200001, 18.1, 17.799999, 17.299999, 17.35, 17.0, 19.299999, 18.299999, 17.799999, 17.35, 17.1, 17.25, 17.5, 17.200001, 17.299999, 17.0, 17.049999, 16.9, 16.85, 17.049999, 17.200001, 17.049999, 16.950001, 16.450001, 16.85, 16.75, 16.6, 16.85, 16.799999, 16.299999, 17.950001, 16.200001, 16.65], "highs": [17.946127, 17.464645, 17.070707, 17.114477, 17.946126, 17.333334, 21.010099, 19.959596, 20.265992, 18.558923, 19.346801, 18.690236, 20.659931, 19.521884, 18.90909, 19.784512, 29.545455, 29.414141, 25.168349, 28.888889, 26.350169, 28.013468, 26.087541, 25.255892, 24.730639, 25.562289, 23.898988, 23.723904, 24.599327, 25.299663, 24.030302, 22.148149, 22.060605, 22.323233, 22.585857, 22.848484, 21.885521, 21.053873, 20.703704, 20.966329, 21.622895, 21.491581, 21.36027, 23.986531, 24.818181, 25.387206, 24.511783, 24.363636, 24.5, 23.954544, 22.954544, 22.954544, 21.681818, 21.636362, 22.31818, 22.681818, 22.227272, 23.0, 21.772726, 21.90909, 21.31818, 22.272726, 21.90909, 21.636362, 21.045454, 20.681818, 20.590908, 20.727272, 20.181818, 20.136362, 19.954544, 18.954544, 22.363636, 22.181818, 27.81818, 28.0, 24.090908, 24.5, 23.40909, 21.590908, 23.363636, 21.363636, 22.045454, 22.136362, 21.681818, 19.636362, 17.590908, 19.363636, 19.636362, 20.863636, 19.90909, 21.363636, 22.31818, 23.863636, 23.40909, 21.181818, 19.636362, 18.545454, 18.31818, 17.954544, 18.272726, 18.681818, 20.200001, 19.136362, 18.727272, 19.75, 19.549999, 19.35, 19.450001, 20.299999, 20.549999, 19.65, 19.700001, 19.65, 20.4, 19.65, 19.200001, 18.799999, 18.450001, 18.700001, 18.549999, 18.4, 18.25, 18.200001, 18.1, 17.799999, 17.6, 17.6, 21.049999, 20.35, 18.299999, 18.15, 17.799999, 17.450001, 17.25, 17.5, 17.75, 17.35, 17.200001, 17.1, 17.15, 17.200001, 17.4, 17.799999, 17.049999, 17.4, 16.950001, 17.049999, 17.1, 16.799999, 16.950001, 16.799999, 18.35, 18.299999, 17.0, 16.9], "lows": [17.464645, 16.457911, 16.808079, 16.895622, 16.895623, 16.895623, 16.939393, 18.558922, 18.296297, 17.771043, 17.858586, 17.552188, 17.552189, 18.471381, 18.515151, 18.821548, 19.915824, 24.161615, 21.929293, 22.585858, 22.892255, 23.023569, 24.074074, 23.154882, 23.023568, 23.023568, 23.067339, 22.760942, 23.154882, 23.54882, 21.0101, 20.878788, 21.228955, 21.228955, 21.535354, 21.491582, 20.222223, 20.13468, 19.872053, 20.397306, 20.57239, 20.703704, 20.616162, 20.96633, 22.410774, 23.198652, 22.979798, 23.363636, 23.363636, 21.863636, 21.181818, 21.545454, 19.227272, 20.5, 21.40909, 21.545454, 21.045454, 20.545454, 20.81818, 21.272726, 20.681818, 20.727272, 20.81818, 20.636362, 20.272726, 20.272726, 19.636362, 19.681818, 19.454544, 19.454544, 18.181818, 17.90909, 18.227272, 20.181818, 20.90909, 22.545454, 21.81818, 21.272726, 20.90909, 20.90909, 21.272726, 20.545454, 21.090908, 21.40909, 18.954544, 18.772726, 14.318181, 16.954544, 18.227272, 18.90909, 18.31818, 18.545454, 20.136362, 20.181818, 20.636362, 19.090908, 18.136362, 17.590908, 17.772726, 17.454544, 17.5, 17.954544, 17.954544, 18.31818, 18.227272, 18.136362, 18.799999, 18.6, 18.700001, 18.700001, 19.0, 19.200001, 19.4, 18.85, 19.049999, 18.799999, 18.200001, 18.0, 17.549999, 17.700001, 17.799999, 17.950001, 17.9, 17.85, 17.65, 17.25, 17.15, 16.950001, 17.0, 18.049999, 17.65, 17.6, 16.700001, 16.75, 16.950001, 16.9, 16.75, 16.950001, 16.799999, 16.799999, 16.700001, 16.6, 16.65, 16.799999, 16.6, 16.75, 16.450001, 16.65, 16.35, 16.35, 16.5, 16.1, 16.299999, 15.9, 16.049999, 16.35], "closes": [17.508417, 16.851852, 16.895622, 17.026936, 17.377104, 17.070707, 19.915825, 19.872053, 18.515152, 18.03367, 18.340067, 17.595959, 19.565655, 18.690235, 18.821548, 19.478115, 29.107744, 24.77441, 22.148149, 25.912458, 23.286196, 24.861952, 24.686869, 23.767677, 23.111111, 23.855219, 23.461279, 23.286196, 24.249159, 23.811447, 21.447811, 21.491581, 21.885521, 21.447811, 22.367002, 21.535355, 20.835016, 20.13468, 20.397306, 20.572392, 21.053873, 20.878788, 21.097643, 22.585857, 23.767677, 23.680134, 23.636364, 23.90909, 23.727272, 21.863636, 22.0, 22.045454, 20.636362, 21.5, 21.772726, 22.0, 21.181818, 20.863636, 21.31818, 21.31818, 20.772726, 20.954544, 21.363636, 20.772726, 20.454544, 20.40909, 19.90909, 20.181818, 19.545454, 19.90909, 18.5, 17.90909, 22.363636, 21.681818, 25.454544, 22.954544, 22.272726, 22.181818, 21.045454, 21.40909, 21.363636, 20.636362, 21.636362, 21.636362, 19.272726, 19.545454, 16.863636, 19.0, 19.363636, 19.545454, 18.81818, 20.31818, 20.363636, 22.272726, 20.863636, 19.272726, 18.272726, 18.136362, 17.81818, 17.727272, 17.954544, 18.31818, 20.15, 18.40909, 18.636362, 19.049999, 18.799999, 19.1, 18.799999, 19.299999, 19.049999, 19.4, 19.549999, 19.35, 19.65, 18.799999, 18.450001, 18.299999, 17.700001, 17.9, 18.15, 18.0, 17.950001, 17.9, 17.799999, 17.4, 17.35, 17.0, 18.549999, 18.25, 17.75, 17.85, 17.450001, 17.15, 17.15, 17.049999, 17.200001, 17.0, 17.049999, 16.9, 16.9, 16.85, 16.799999, 16.9, 16.9, 16.9, 16.950001, 16.75, 16.4, 16.75, 16.549999, 16.25, 17.6, 16.1, 16.65, 16.65], "volumes": [147400, 324500, 189200, 192500, 319000, 259600, 7084000, 1695100, 823900, 193600, 620400, 293700, 2099900, 596200, 276100, 465300, 42384100, 5659500, 1806200, 21310300, 4116200, 15913700, 6085200, 2938100, 1296900, 3384700, 218900, 742500, 2220900, 1798500, 1681900, 909700, 336600, 570900, 588500, 484000, 691900, 455400, 316800, 311300, 440000, 283800, 521400, 3914900, 5232700, 4292200, 1960200, 1097800, 910800, 950400, 491700, 643500, 788700, 444400, 394900, 312400, 202400, 162800, 207900, 295900, 173800, 482900, 297000, 369600, 217800, 145200, 243100, 284975, 289300, 101200, 247500, 339900, 1662100, 4502300, 25559600, 28976200, 3817000, 9806151, 4134153, 1434431, 3235337, 946937, 2046452, 3034497, 1529156, 717460, 1741353, 1201216, 922944, 2880079, 1046255, 1982272, 7519951, 20827976, 13401890, 2141131, 1682200, 1483006, 915245, 628557, 557867, 783711, 421836, 1028857, 630725, 839007, 496939, 406283, 486527, 779101, 773215, 353049, 322220, 308600, 835024, 354279, 422325, 606942, 594663, 603332, 554304, 247602, 240327, 284205, 192277, 365122, 463304, 560551, 5620037, 1452843, 286624, 244376, 521021, 367626, 297759, 409512, 218210, 183369, 315751, 364460, 244862, 361218, 386105, 484001, 449714, 609184, 337977, 271700, 476023, 310340, 266003, 307638, 3505736, 1241720, 544923, 438713], "sma": {"5": [null, null, null, null, 17.132, 17.0444, 17.6572, 18.2525, 18.5502, 18.6815, 18.9354, 18.4714, 18.4101, 18.4451, 18.6027, 18.8303, 21.1327, 22.1744, 22.866, 24.2842, 25.0458, 24.1966, 24.1791, 24.503, 23.9428, 24.0566, 23.7764, 23.4963, 23.5926, 23.7327, 23.2512, 22.8572, 22.5771, 22.0168, 21.7279, 21.7455, 21.6141, 21.264, 21.0539, 20.6949, 20.5987, 20.6074, 20.8, 21.2377, 21.8768, 22.402, 22.9535, 23.5158, 23.7441, 23.3633, 23.0273, 22.7091, 22.0545, 21.6091, 21.5909, 21.5909, 21.4182, 21.4636, 21.4273, 21.3364, 21.0909, 21.0455, 21.1455, 21.0364, 20.8636, 20.7909, 20.5818, 20.3455, 20.1, 19.9909, 19.6091, 19.2091, 19.6455, 20.0727, 21.1818, 22.0727, 22.9455, 22.9091, 22.7818, 21.9727, 21.6545, 21.3273, 21.2182, 21.3364, 20.9091, 20.5455, 19.7909, 19.2636, 18.8091, 18.8636, 18.7182, 19.4091, 19.6818, 20.2636, 20.5273, 20.6182, 20.2091, 19.7636, 18.8727, 18.2455, 17.9818, 17.9909, 18.3936, 18.5118, 18.6936, 18.9127, 19.0091, 18.7991, 18.8773, 19.01, 19.01, 19.13, 19.22, 19.33, 19.4, 19.35, 19.16, 18.91, 18.58, 18.23, 18.1, 18.01, 17.94, 17.98, 17.96, 17.81, 17.68, 17.49, 17.62, 17.71, 17.78, 17.88, 17.97, 17.69, 17.47, 17.33, 17.2, 17.11, 17.09, 17.04, 17.01, 16.94, 16.9, 16.87, 16.87, 16.87, 16.89, 16.88, 16.78, 16.75, 16.68, 16.54, 16.71, 16.65, 16.63, 16.65], "10": [18.496052, 18.277694, 18.06799, 17.858586, 17.696633, 17.521549, 17.644108, 17.810438, 17.884848, 17.906734, 17.989899, 18.06431, 18.331313, 18.497643, 18.642087, 18.882828, 19.80202, 20.292256, 20.655555, 21.443434, 21.938047, 22.664646, 23.176768, 23.684512, 24.113468, 24.551179, 23.986532, 23.837711, 24.047812, 23.837711, 23.653872, 23.316835, 23.0367, 22.804714, 22.730303, 22.498316, 22.23569, 21.920538, 21.535353, 21.211448, 21.172054, 21.110774, 21.031987, 21.145791, 21.285859, 21.500337, 21.780471, 22.157912, 22.490909, 22.620033, 22.714646, 22.831313, 22.785185, 22.676599, 22.477104, 22.30909, 22.063636, 21.75909, 21.518181, 21.463636, 21.340908, 21.231817, 21.304545, 21.231817, 21.099999, 20.940908, 20.813635, 20.745453, 20.568181, 20.427272, 20.199999, 19.895454, 19.995454, 20.086363, 20.586363, 20.840908, 21.077272, 21.277272, 21.427272, 21.577272, 21.863636, 22.136363, 22.063635, 22.05909, 21.440908, 21.099999, 20.55909, 20.240908, 20.072726, 19.886363, 19.631817, 19.599999, 19.472726, 19.536363, 19.695454, 19.668181, 19.80909, 19.722726, 19.568181, 19.386362, 19.299999, 19.099999, 19.078635, 18.692272, 18.469544, 18.447272, 18.499999, 18.596363, 18.694545, 18.851817, 18.961363, 19.069545, 19.009545, 19.103636, 19.204999, 19.179999, 19.145, 19.065, 18.955, 18.815, 18.725, 18.585, 18.425, 18.28, 18.095, 17.955, 17.845, 17.715, 17.8, 17.835, 17.795, 17.78, 17.73, 17.655, 17.59, 17.555, 17.54, 17.54, 17.39, 17.255, 17.17, 17.07, 17.005, 16.98, 16.955, 16.94, 16.915, 16.89, 16.825, 16.81, 16.775, 16.715, 16.795, 16.715, 16.69, 16.665], "20": [19.086562, 18.898247, 18.727093, 18.558226, 18.434672, 18.31077, 18.331263, 18.370956, 18.357775, 18.288437, 18.242975, 18.171002, 18.199652, 18.178114, 18.16936, 18.202188, 18.723064, 19.051347, 19.270202, 19.675084, 19.963973, 20.364478, 20.75404, 21.091077, 21.377778, 21.717003, 21.894276, 22.064983, 22.351683, 22.640572, 22.795959, 22.990741, 23.106734, 23.244613, 23.421885, 23.524747, 23.111111, 22.879124, 22.791582, 22.524579, 22.412963, 22.213805, 22.034343, 21.975252, 22.008081, 21.999326, 22.008081, 22.039225, 22.013131, 21.91574, 21.94335, 21.971044, 21.908586, 21.911195, 21.881481, 21.904714, 21.922054, 21.958501, 22.004545, 22.041835, 22.027777, 22.031565, 22.044865, 21.954208, 21.788551, 21.624999, 21.438636, 21.252272, 21.043181, 20.945454, 20.770454, 20.563636, 20.649999, 20.65909, 20.843181, 20.890908, 20.945454, 21.011363, 20.997726, 21.002272, 21.031817, 21.015908, 21.029545, 21.072726, 21.013636, 20.970454, 20.818181, 20.75909, 20.749999, 20.731817, 20.747726, 20.868181, 20.768181, 20.797726, 20.568181, 20.38409, 20.18409, 19.981817, 19.820454, 19.636363, 19.465908, 19.349999, 19.275681, 19.114317, 19.082499, 19.057726, 19.154544, 19.159544, 19.131363, 19.11909, 19.130681, 19.084772, 19.04409, 18.897954, 18.837272, 18.813635, 18.822499, 18.830681, 18.824772, 18.833409, 18.843181, 18.827272, 18.717272, 18.691818, 18.65, 18.5675, 18.495, 18.39, 18.3775, 18.325, 18.26, 18.1825, 18.0775, 17.9675, 17.8425, 17.755, 17.6925, 17.6275, 17.595, 17.545, 17.4825, 17.425, 17.3675, 17.3175, 17.2725, 17.2475, 17.2275, 17.215, 17.1075, 17.0325, 16.9725, 16.8925, 16.9, 16.8475, 16.8225, 16.8025], "30": [19.98493, 19.800926, 19.628362, 19.450194, 19.296531, 19.14121, 19.065042, 18.99597, 18.904481, 18.819758, 18.721008, 18.620268, 18.595166, 18.538032, 18.503811, 18.501456, 18.821515, 19.011389, 19.123701, 19.340103, 19.474666, 19.668883, 19.85869, 20.01358, 20.150729, 20.318518, 20.477553, 20.646801, 20.862738, 21.062626, 21.193939, 21.348597, 21.514927, 21.662289, 21.828619, 21.977441, 22.008081, 22.016835, 22.079573, 22.164197, 22.254658, 22.364085, 22.415151, 22.545006, 22.709876, 22.849944, 22.667564, 22.63872, 22.691358, 22.556397, 22.513524, 22.419641, 22.284624, 22.209035, 22.164422, 22.102581, 22.026599, 21.945847, 21.848148, 21.765039, 21.742536, 21.724635, 21.707239, 21.684736, 21.620987, 21.583445, 21.552581, 21.554152, 21.525757, 21.503647, 21.418518, 21.319528, 21.361728, 21.331593, 21.387822, 21.363636, 21.318181, 21.260605, 21.171211, 21.15606, 21.134848, 21.087878, 21.121211, 21.125757, 21.042423, 20.960605, 20.816666, 20.754545, 20.689393, 20.630302, 20.565151, 20.543939, 20.510605, 20.560605, 20.574242, 20.536363, 20.481817, 20.413635, 20.35606, 20.283332, 20.265151, 20.278787, 20.204999, 20.095908, 19.868635, 19.738484, 19.622726, 19.519999, 19.445151, 19.374847, 19.297726, 19.256514, 19.186969, 19.110757, 19.123332, 19.098484, 19.151363, 19.128029, 19.072575, 19.017726, 18.995454, 18.918181, 18.837727, 18.691969, 18.589848, 18.527424, 18.496666, 18.458787, 18.483181, 18.500606, 18.493788, 18.478182, 18.388182, 18.346212, 18.296666, 18.23, 18.176667, 18.106667, 18.048333, 17.968333, 17.896667, 17.811667, 17.72, 17.638333, 17.546667, 17.483333, 17.433333, 17.381667, 17.338333, 17.3, 17.246667, 17.188333, 17.176667, 17.116667, 17.078333, 17.053333], "50": [20.514553, 20.481148, 20.338255, 20.181734, 20.058737, 19.934746, 19.966042, 19.94342, 19.929593, 19.920679, 19.917038, 19.868572, 19.858644, 19.831207, 19.815808, 19.787018, 19.954244, 19.995448, 19.929374, 19.965107, 19.976547, 20.026347, 20.078633, 20.106547, 20.129029, 20.171527, 20.196735, 20.223575, 20.283362, 20.348084, 20.350988, 20.368457, 20.399793, 20.420664, 20.47104, 20.510773, 20.537354, 20.558483, 20.590854, 20.613893, 20.649985, 20.686852, 20.728951, 20.798249, 20.89367, 20.990842, 21.089764, 21.203771, 21.322895, 21.403872, 21.493704, 21.597576, 21.67239, 21.761852, 21.849764, 21.94835, 21.97367, 21.993501, 22.049562, 22.115252, 22.163905, 22.231077, 22.267037, 22.308687, 22.341346, 22.359966, 22.175993, 22.084141, 22.032087, 21.91202, 21.816296, 21.677239, 21.630774, 21.589057, 21.635925, 21.617912, 21.594141, 21.572053, 21.507979, 21.459932, 21.458249, 21.441144, 21.436161, 21.439932, 21.378047, 21.338248, 21.258821, 21.236127, 21.215454, 21.194915, 21.150201, 21.138989, 21.124309, 21.118046, 21.059966, 20.971817, 20.864545, 20.74909, 20.630908, 20.548181, 20.467272, 20.392726, 20.382999, 20.321181, 20.258454, 20.199454, 20.151817, 20.116544, 20.066181, 20.025817, 19.991363, 19.960272, 19.923999, 19.895545, 19.879454, 19.847272, 19.81809, 19.780454, 19.743545, 19.703363, 19.696363, 19.698181, 19.609908, 19.534272, 19.381181, 19.27009, 19.171636, 19.067999, 19.01809, 18.954908, 18.882636, 18.826908, 18.743181, 18.653454, 18.610999, 18.56109, 18.567818, 18.527818, 18.481545, 18.428636, 18.390272, 18.320909, 18.249636, 18.142181, 18.062909, 18.015454, 17.989, 17.961272, 17.932909, 17.913363, 17.885272, 17.843909, 17.792909, 17.746727, 17.707, 17.659], "200": [35.734575, 35.761654, 35.788453, 35.815575, 35.844781, 35.872455, 35.915021, 35.958369, 35.995932, 36.031255, 36.068109, 36.10041, 36.143059, 36.182165, 36.221094, 36.262638, 36.352498, 36.420691, 36.472085, 36.529965, 36.572212, 36.607502, 36.629247, 36.617556, 36.523398, 36.495808, 36.464581, 36.399638, 36.332508, 36.23385, 36.114371, 35.968106, 35.754794, 35.481948, 35.218699, 34.866273, 34.492007, 34.105905, 33.754457, 33.410552, 33.099061, 32.744763, 32.428797, 32.162586, 31.917518, 31.692323, 31.395821, 31.137919, 30.897726, 30.639753, 30.384154, 30.175159, 29.960134, 29.789033, 29.596616, 29.392472, 29.184913, 28.964255, 28.749254, 28.53256, 28.330404, 28.134234, 27.949927, 27.760973, 27.582276, 27.41046, 27.227682, 27.046606, 26.873519, 26.709697, 26.544585, 26.394122, 26.278456, 26.143471, 26.011439, 25.837456, 25.657356, 25.4724, 25.281086, 25.086851, 24.907283, 24.731526, 24.572617, 24.404568, 24.249752, 24.08005, 23.911834, 23.751253, 23.594183, 23.444115, 23.296843, 23.154024, 23.017864, 22.894973, 22.777224, 22.650843, 22.523863, 22.377582, 22.23885, 22.15837, 22.084411, 22.014464, 21.94869, 21.877402, 21.810442, 21.753328, 21.697556, 21.649068, 21.599877, 21.549198, 21.500659, 21.46085, 21.419199, 21.363584, 21.310068, 21.257886, 21.203755, 21.149272, 21.088997, 21.024936, 20.958137, 20.898564, 20.844326, 20.788043, 20.735448, 20.691422, 20.648144, 20.611093, 20.576806, 20.536433, 20.491764, 20.443806, 20.39345, 20.339599, 20.303298, 20.2653, 20.243608, 20.216927, 20.19269, 20.166906, 20.140523, 20.121668, 20.113531, 20.115045, 20.116345, 20.117859, 20.11449, 20.110763, 20.106355, 20.101772, 20.0902, 20.07884, 20.046638, 20.002873, 19.968489, 19.935387]}, "ema": {"5": [null, null, null, null, 17.132, 17.1116, 18.0463, 18.6549, 18.6083, 18.4168, 18.3912, 18.1261, 18.606, 18.6341, 18.6966, 18.9571, 22.3406, 23.1519, 22.8173, 23.849, 23.6614, 24.0616, 24.27, 24.1026, 23.7721, 23.7998, 23.687, 23.5534, 23.7853, 23.794, 23.0119, 22.5052, 22.2986, 22.015, 22.1323, 21.9333, 21.5672, 21.0897, 20.8589, 20.7634, 20.8602, 20.8664, 20.9435, 21.4909, 22.2499, 22.7266, 23.0299, 23.3229, 23.4577, 22.9264, 22.6176, 22.4269, 21.83, 21.72, 21.7376, 21.8251, 21.6106, 21.3616, 21.3472, 21.3375, 21.1492, 21.0843, 21.1774, 21.0425, 20.8465, 20.7007, 20.4368, 20.3518, 20.083, 20.0251, 19.5167, 18.9808, 20.1084, 20.6329, 22.2401, 22.4783, 22.4097, 22.3338, 21.9043, 21.7393, 21.614, 21.2882, 21.4042, 21.4816, 20.7453, 20.3454, 19.1848, 19.1232, 19.2033, 19.3174, 19.151, 19.54, 19.8146, 20.634, 20.7105, 20.2313, 19.5784, 19.0977, 18.6712, 18.3566, 18.2226, 18.2544, 18.8863, 18.7272, 18.6969, 18.8146, 18.8097, 18.9065, 18.871, 19.014, 19.026, 19.1507, 19.2838, 19.3059, 19.4206, 19.2137, 18.9591, 18.7394, 18.393, 18.2286, 18.2024, 18.1349, 18.0733, 18.0155, 17.9437, 17.7625, 17.625, 17.4166, 17.7944, 17.9463, 17.8809, 17.8706, 17.7304, 17.5369, 17.4079, 17.2886, 17.2591, 17.1727, 17.1318, 17.0545, 17.003, 16.952, 16.9013, 16.9009, 16.9006, 16.9004, 16.9169, 16.8613, 16.7075, 16.7217, 16.6645, 16.5263, 16.8842, 16.6228, 16.6319, 16.6379], "10": [null, null, null, null, null, null, null, null, null, 17.9067, 17.9855, 17.9147, 18.2148, 18.3013, 18.3959, 18.5926, 20.5045, 21.2808, 21.4385, 22.252, 22.44, 22.8804, 23.2088, 23.3104, 23.2742, 23.3798, 23.3946, 23.3749, 23.5339, 23.5843, 23.1959, 22.886, 22.7041, 22.4757, 22.4559, 22.2885, 22.0243, 21.6807, 21.4474, 21.2883, 21.2457, 21.179, 21.1642, 21.4227, 21.849, 22.182, 22.4464, 22.7123, 22.8969, 22.709, 22.5801, 22.4829, 22.1472, 22.0295, 21.9828, 21.9859, 21.8397, 21.6623, 21.5997, 21.5485, 21.4075, 21.3251, 21.3321, 21.2304, 21.0893, 20.9657, 20.7736, 20.666, 20.4622, 20.3617, 20.0232, 19.6388, 20.1342, 20.4156, 21.3318, 21.6268, 21.7443, 21.8238, 21.6823, 21.6326, 21.5837, 21.4115, 21.4524, 21.4858, 21.0834, 20.8038, 20.0874, 19.8897, 19.794, 19.7489, 19.5796, 19.7139, 19.832, 20.2758, 20.3827, 20.1809, 19.8339, 19.5253, 19.2149, 18.9444, 18.7644, 18.6833, 18.95, 18.8516, 18.8125, 18.8557, 18.8456, 18.8918, 18.8751, 18.9524, 18.9701, 19.0483, 19.1395, 19.1778, 19.2636, 19.1793, 19.0467, 18.911, 18.6908, 18.547, 18.4748, 18.3885, 18.3088, 18.2344, 18.1555, 18.0181, 17.8966, 17.7336, 17.882, 17.9489, 17.9128, 17.9014, 17.8193, 17.6976, 17.598, 17.4984, 17.4441, 17.3634, 17.3064, 17.2325, 17.1721, 17.1135, 17.0565, 17.028, 17.0048, 16.9857, 16.9792, 16.9375, 16.8398, 16.8235, 16.7738, 16.6785, 16.8461, 16.7104, 16.6994, 16.6904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6751, 20.019, 20.4802, 20.8809, 21.1558, 21.342, 21.5814, 21.7604, 21.9057, 22.1289, 22.2892, 22.209, 22.1407, 22.1164, 22.0527, 22.0827, 22.0305, 21.9167, 21.747, 21.6184, 21.5188, 21.4745, 21.4178, 21.3873, 21.5014, 21.7173, 21.9042, 22.0692, 22.2444, 22.3856, 22.3359, 22.3039, 22.2793, 22.1228, 22.0635, 22.0358, 22.0324, 21.9514, 21.8478, 21.7974, 21.7517, 21.6585, 21.5914, 21.5698, 21.4938, 21.3949, 21.301, 21.1684, 21.0745, 20.9288, 20.8317, 20.6097, 20.3525, 20.544, 20.6524, 21.1097, 21.2854, 21.3794, 21.4559, 21.4168, 21.416, 21.411, 21.3373, 21.3658, 21.3915, 21.1897, 21.0331, 20.636, 20.4802, 20.3739, 20.295, 20.1543, 20.1699, 20.1884, 20.3869, 20.4323, 20.3219, 20.1267, 19.9372, 19.7353, 19.5441, 19.3927, 19.2904, 19.3722, 19.2805, 19.2192, 19.2031, 19.1647, 19.1585, 19.1244, 19.1411, 19.1324, 19.1579, 19.1952, 19.21, 19.2519, 19.2089, 19.1366, 19.0569, 18.9277, 18.8298, 18.7651, 18.6922, 18.6215, 18.5528, 18.4811, 18.3781, 18.2802, 18.1583, 18.1956, 18.2008, 18.1579, 18.1285, 18.0639, 17.9769, 17.8981, 17.8173, 17.7586, 17.6863, 17.6257, 17.5566, 17.4941, 17.4327, 17.3725, 17.3275, 17.2868, 17.2499, 17.2214, 17.1765, 17.1025, 17.0689, 17.0195, 16.9462, 17.0085, 16.922, 16.8961, 16.8726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0626, 21.0875, 21.1135, 21.1633, 21.1817, 21.2582, 21.276, 21.2476, 21.1758, 21.1256, 21.0899, 21.0876, 21.0741, 21.0756, 21.173, 21.3404, 21.4914, 21.6298, 21.7768, 21.9027, 21.9001, 21.9066, 21.9155, 21.833, 21.8115, 21.809, 21.8213, 21.7801, 21.721, 21.695, 21.6707, 21.6127, 21.5703, 21.5569, 21.5063, 21.4385, 21.3721, 21.2777, 21.207, 21.0998, 21.023, 20.8602, 20.6698, 20.7791, 20.8373, 21.1352, 21.2526, 21.3184, 21.3741, 21.3529, 21.3565, 21.357, 21.3105, 21.3315, 21.3512, 21.2171, 21.1092, 20.8353, 20.7169, 20.6296, 20.5597, 20.4473, 20.439, 20.4341, 20.5527, 20.5728, 20.4889, 20.3459, 20.2034, 20.0495, 19.8997, 19.7742, 19.6803, 19.7106, 19.6266, 19.5627, 19.5296, 19.4826, 19.4579, 19.4154, 19.408, 19.3849, 19.3859, 19.3965, 19.3935, 19.41, 19.3707, 19.3113, 19.246, 19.1463, 19.0659, 19.0068, 18.9418, 18.8778, 18.8147, 18.7493, 18.6622, 18.5776, 18.4758, 18.4806, 18.4657, 18.4195, 18.3828, 18.3226, 18.247, 18.1762, 18.1035, 18.0452, 17.9778, 17.9179, 17.8523, 17.7908, 17.7301, 17.6701, 17.6204, 17.574, 17.5305, 17.493, 17.4451, 17.3777, 17.3372, 17.2864, 17.2195, 17.2441, 17.1703, 17.1367, 17.1053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4039, 21.4273, 21.4515, 21.4196, 21.4227, 21.4364, 21.4585, 21.4477, 21.4248, 21.4206, 21.4166, 21.3913, 21.3742, 21.3738, 21.3502, 21.3151, 21.2796, 21.2258, 21.1849, 21.1206, 21.0731, 20.9722, 20.8521, 20.9113, 20.9415, 21.1185, 21.1905, 21.233, 21.2702, 21.2614, 21.2672, 21.2709, 21.2461, 21.2614, 21.2761, 21.1975, 21.1327, 20.9653, 20.8882, 20.8284, 20.7781, 20.7013, 20.6862, 20.6736, 20.7363, 20.7413, 20.6837, 20.5892, 20.493, 20.3881, 20.2837, 20.1924, 20.1189, 20.1201, 20.053, 19.9975, 19.9603, 19.9148, 19.8828, 19.8404, 19.8192, 19.789, 19.7738, 19.765, 19.7487, 19.7449, 19.7078, 19.6585, 19.6052, 19.5305, 19.4665, 19.4149, 19.3594, 19.3042, 19.2491, 19.1923, 19.122, 19.0525, 18.972, 18.9555, 18.9278, 18.8816, 18.8411, 18.7866, 18.7224, 18.6607, 18.5976, 18.5428, 18.4823, 18.4261, 18.3663, 18.3088, 18.2516, 18.1946, 18.1439, 18.0951, 18.0482, 18.0051, 17.9559, 17.8949, 17.85, 17.799, 17.7383, 17.7329, 17.6688, 17.6289, 17.5905], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.814815, 17.432548, 17.18743, 17.073625, 17.12615, 17.105724, 18.062851, 18.801122, 18.888664, 18.716498, 18.602693, 18.156229, 18.520987, 18.614365, 18.739842, 19.031649, 22.457463, 23.67138, 23.662626, 24.678115, 24.345455, 24.284175, 24.447587, 24.310438, 23.846465, 23.817284, 23.618855, 23.455443, 23.706398, 23.779349, 23.017733, 22.4312, 22.107294, 21.730863, 21.847586, 21.783389, 21.47991, 20.986756, 20.697867, 20.537374, 20.657015, 20.750393, 20.913805, 21.509091, 22.352413, 22.953535, 23.364983, 23.683501, 23.753984, 23.12716, 22.672727, 22.345454, 21.654545, 21.469696, 21.524242, 21.660605, 21.524242, 21.339394, 21.290908, 21.254544, 21.066665, 21.021211, 21.127272, 21.003029, 20.80909, 20.657575, 20.363635, 20.230302, 19.963636, 19.899999, 19.40303, 18.836363, 19.887878, 20.566666, 22.360605, 22.951514, 23.018181, 22.763635, 22.142423, 21.684848, 21.481818, 21.142423, 21.245453, 21.384847, 20.696968, 20.242423, 19.015151, 18.751515, 18.784848, 19.030303, 19.015151, 19.548484, 19.866666, 20.730302, 20.930302, 20.51212, 19.730302, 19.039393, 18.390908, 18.00909, 17.91212, 18.024241, 18.743938, 18.74909, 18.790605, 18.909393, 18.871817, 18.90212, 18.902423, 19.043333, 19.056666, 19.186666, 19.326666, 19.37, 19.476666, 19.276666, 18.976667, 18.69, 18.286667, 18.06, 18.033333, 18.0, 17.98, 17.966667, 17.906667, 17.72, 17.566667, 17.34, 17.693333, 17.903333, 17.916666, 17.94, 17.796667, 17.523334, 17.343334, 17.203333, 17.16, 17.093333, 17.073333, 17.01, 16.963333, 16.91, 16.863333, 16.863333, 16.873333, 16.883333, 16.91, 16.863334, 16.703334, 16.693333, 16.626666, 16.483333, 16.836666, 16.633333, 16.633333, 16.64], "10": [18.212118, 17.913173, 17.661887, 17.472605, 17.385063, 17.271258, 17.706581, 18.111662, 18.239792, 18.26685, 18.345638, 18.274013, 18.546985, 18.612243, 18.671135, 18.82314, 20.682216, 21.586287, 21.923722, 22.879522, 23.21457, 23.746189, 24.113866, 24.221304, 24.117049, 24.070095, 23.871931, 23.744598, 23.819406, 23.776431, 23.341904, 22.94876, 22.688521, 22.399632, 22.320048, 22.102785, 21.800367, 21.418365, 21.141414, 20.96633, 20.93768, 20.884359, 20.881971, 21.164493, 21.6412, 22.076523, 22.464891, 22.851913, 23.137251, 23.023201, 22.910468, 22.788797, 22.389715, 22.156045, 21.991704, 21.904958, 21.699999, 21.481818, 21.401652, 21.365288, 21.239668, 21.16942, 21.193387, 21.096693, 20.955371, 20.829751, 20.642148, 20.527272, 20.30909, 20.189255, 19.838842, 19.422313, 19.871074, 20.177685, 21.153718, 21.584297, 21.844627, 22.045454, 22.003305, 21.999999, 21.961156, 21.738016, 21.647106, 21.56942, 21.062809, 20.718181, 19.947933, 19.664462, 19.504958, 19.40909, 19.214875, 19.339668, 19.478512, 19.987602, 20.228925, 20.152065, 19.898346, 19.594214, 19.247933, 18.913222, 18.652891, 18.474379, 18.665288, 18.543553, 18.533387, 18.638924, 18.703057, 18.812148, 18.849173, 18.959255, 18.995288, 19.075041, 19.162396, 19.224297, 19.323636, 19.249999, 19.117272, 18.963636, 18.715454, 18.523636, 18.402727, 18.270909, 18.155455, 18.06, 17.972727, 17.846364, 17.736364, 17.582727, 17.734545, 17.816363, 17.800909, 17.810909, 17.750909, 17.645455, 17.553636, 17.455454, 17.390909, 17.292727, 17.203636, 17.114545, 17.05, 16.991818, 16.942727, 16.923636, 16.909091, 16.899091, 16.900909, 16.870909, 16.781818, 16.768182, 16.720909, 16.625454, 16.786364, 16.66, 16.648182, 16.640909], "20": [18.661746, 18.448917, 18.258191, 18.096271, 17.983783, 17.853882, 18.006744, 18.153486, 18.167219, 18.136352, 18.141269, 18.079648, 18.212473, 18.259195, 18.320474, 18.445118, 19.483742, 20.060061, 20.354994, 20.98759, 21.331505, 21.79798, 22.209636, 22.496649, 22.689033, 22.92498, 23.091101, 23.223665, 23.431682, 23.570707, 23.457111, 23.332884, 23.227625, 23.069633, 22.986051, 22.806381, 22.550216, 22.266747, 22.030383, 21.819031, 21.678964, 21.532852, 21.426551, 21.479076, 21.649783, 21.809027, 21.964935, 22.145983, 22.30675, 22.292512, 22.300537, 22.310261, 22.183149, 22.144236, 22.131048, 22.142336, 22.073488, 21.972687, 21.911704, 21.846336, 21.725468, 21.623256, 21.559643, 21.438487, 21.295662, 21.164285, 21.000865, 20.881168, 20.718614, 20.610605, 20.377705, 20.105194, 20.276623, 20.374891, 20.831601, 21.032683, 21.164285, 21.282034, 21.285281, 21.324458, 21.358874, 21.321211, 21.380302, 21.438094, 21.266666, 21.126839, 20.735713, 20.562553, 20.429653, 20.314934, 20.132683, 20.091774, 20.043722, 20.187012, 20.193289, 20.069912, 19.86883, 19.673808, 19.467748, 19.268397, 19.108224, 18.998917, 19.075107, 18.992575, 18.947055, 18.94396, 18.919414, 18.91422, 18.879977, 18.896038, 18.889458, 18.915107, 18.959415, 18.988549, 19.060172, 19.056623, 19.021991, 18.972229, 18.864545, 18.776472, 18.711385, 18.631082, 18.547532, 18.469697, 18.384762, 18.265714, 18.149762, 18.007381, 18.022619, 18.010476, 17.955714, 17.916667, 17.846905, 17.758571, 17.680714, 17.605238, 17.552381, 17.486429, 17.431428, 17.365238, 17.303809, 17.243571, 17.184047, 17.139524, 17.099762, 17.064286, 17.035952, 16.990476, 16.912857, 16.87881, 16.832857, 16.764048, 16.831428, 16.755238, 16.736429, 16.72], "30": [19.186256, 18.984122, 18.796683, 18.628849, 18.495101, 18.3515, 18.401475, 18.45354, 18.42252, 18.366338, 18.335391, 18.262807, 18.323799, 18.329933, 18.348224, 18.411083, 19.095359, 19.479417, 19.681789, 20.119773, 20.37436, 20.721926, 21.045667, 21.29786, 21.497701, 21.7367, 21.939459, 22.120662, 22.353072, 22.543311, 22.568162, 22.587365, 22.622005, 22.617675, 22.66314, 22.64422, 22.570515, 22.44965, 22.345165, 22.247927, 22.176293, 22.087528, 22.005822, 22.016835, 22.095717, 22.158314, 22.209051, 22.289149, 22.359379, 22.305977, 22.270081, 22.239882, 22.124832, 22.074211, 22.046062, 22.035455, 21.97605, 21.901021, 21.860526, 21.826334, 21.762314, 21.711476, 21.688186, 21.627895, 21.548528, 21.470341, 21.362318, 21.273881, 21.144288, 21.039987, 20.846203, 20.619788, 20.68715, 20.707801, 20.973798, 21.074877, 21.133528, 21.189246, 21.175366, 21.190713, 21.204105, 21.171944, 21.20733, 21.240566, 21.121016, 21.024437, 20.760116, 20.642912, 20.553176, 20.479374, 20.362462, 20.346529, 20.334896, 20.448582, 20.468132, 20.384163, 20.238122, 20.086803, 19.919354, 19.749755, 19.59951, 19.473899, 19.46559, 19.349725, 19.255561, 19.202746, 19.142198, 19.108474, 19.062022, 19.052658, 19.0317, 19.038298, 19.057233, 19.067751, 19.102541, 19.08168, 19.039843, 18.984916, 18.892785, 18.817135, 18.761153, 18.69693, 18.634467, 18.573968, 18.516422, 18.439658, 18.363695, 18.267136, 18.27302, 18.257976, 18.20955, 18.168015, 18.101681, 18.021799, 17.944624, 17.864193, 17.797742, 17.721828, 17.653656, 17.57957, 17.510645, 17.443118, 17.377849, 17.324946, 17.277312, 17.235591, 17.201183, 17.157097, 17.093763, 17.055806, 17.007419, 16.943118, 16.969677, 16.900215, 16.870107, 16.842473], "50": [19.941337, 19.797701, 19.657093, 19.527237, 19.417251, 19.300074, 19.299332, 19.295646, 19.239635, 19.165286, 19.103301, 19.012278, 19.000399, 18.954579, 18.914984, 18.901742, 19.26726, 19.456286, 19.540706, 19.775337, 19.905576, 20.09716, 20.279926, 20.424594, 20.54242, 20.688545, 20.817555, 20.93871, 21.096576, 21.234933, 21.278059, 21.322788, 21.382281, 21.42338, 21.499707, 21.541445, 21.55416, 21.538369, 21.532048, 21.531324, 21.548578, 21.557551, 21.573661, 21.64648, 21.762928, 21.872202, 21.975948, 22.086509, 22.18547, 22.206676, 22.230053, 22.251691, 22.213996, 22.207235, 22.207662, 22.213554, 22.183493, 22.139963, 22.11348, 22.084798, 22.03215, 21.984724, 21.950707, 21.892106, 21.819395, 21.74362, 21.647507, 21.569304, 21.469748, 21.386493, 21.252688, 21.099465, 21.126382, 21.128384, 21.279972, 21.331682, 21.357361, 21.380407, 21.359756, 21.355878, 21.352102, 21.319871, 21.327527, 21.335378, 21.250389, 21.178523, 21.003048, 20.914467, 20.841036, 20.775546, 20.68234, 20.649712, 20.619306, 20.664342, 20.654365, 20.584277, 20.47843, 20.371443, 20.256505, 20.142637, 20.040926, 19.956648, 19.947129, 19.869721, 19.80365, 19.756259, 19.701379, 19.660131, 19.608502, 19.578455, 19.540188, 19.516997, 19.500908, 19.478398, 19.468769, 19.426438, 19.371643, 19.31211, 19.230523, 19.158227, 19.097311, 19.030787, 18.962231, 18.895176, 18.827165, 18.749472, 18.674174, 18.589012, 18.568698, 18.538577, 18.491326, 18.45083, 18.396834, 18.334356, 18.275397, 18.214182, 18.160805, 18.099322, 18.041369, 17.979347, 17.919401, 17.858998, 17.799355, 17.746428, 17.697715, 17.65211, 17.610328, 17.56174, 17.500513, 17.454125, 17.400659, 17.336531, 17.326966, 17.260577, 17.217569, 17.176118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4446, -3.3317, -2.8699, -2.3353, -2.0317, -1.6794, -1.8045, -1.9778, -1.6362, -1.497, -1.1602, -0.6381, 1.2172, 2.5534, 3.3501, 4.5329, 3.4702, 3.4584, 3.8433, 3.4823, 3.4715, 3.3029, 3.1163, 3.164, 3.5334, 3.6622, 3.4984, 3.3991, 3.1261, 2.847, 2.9946, 2.9456, 2.2921, 1.6367, 1.1497, 0.8498, 1.1204, 1.5772, 1.5199, 1.7181, 2.0455, 2.1725, 1.1261, 0.4157, -0.0815, -1.2847, -0.6796, -0.9677, -1.7925, -1.54, -1.5506, -1.4142, -1.1579, -1.185, -1.4269, -1.5272, -1.2896, -1.008, -0.6449, -0.369, -0.559, -0.6499, -0.7125, -0.6022, -0.4405, -0.3697, -0.622, -1.0885, -0.762, -0.8001, -0.1433, 0.2069, -0.2039, -0.3328, -1.0128, -0.9716, -0.86, -0.8124, -0.2362, -0.1432, -0.4373, -0.6035, -1.4419, -1.7572, -1.6777, -1.5758, -1.2082, -1.0147, -0.8642, -0.3378, 0.0442, -0.0369, -0.1404, -0.7148, -1.0605, -1.2321, -1.0578, -0.6606, -0.7421, -0.924, -1.9566, -2.6644, -2.8818, -2.8658, -2.1314, -1.8423, -1.6562, -1.3498, -1.3277, -1.3631, -0.9037, -0.8207, -0.1856, 0.0904, -0.2654, -0.4229, -0.8141, -1.0971, -1.2313, -1.7129, -2.1353, -2.0655, -1.8105, -1.2475, -0.5738, -0.1447, -0.0156, 0.1051, -0.514, -0.8345, -1.0659, -1.3431, -1.1503, -1.3057, -1.3573, -1.4354, -1.5404, -1.6292, -1.8192, -1.8366, -1.9557, -1.8434, -1.6178, -1.4552, -1.1873, -1.0486, -1.0707, -1.1123, -0.9324, -1.0597, -0.976, -0.7854], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.41, 59.23, 79.81, 64.12, 56.83, 63.28, 56.89, 59.53, 59.1, 56.77, 55.09, 56.65, 55.55, 55.04, 57.37, 55.95, 48.93, 49.05, 50.26, 48.88, 51.87, 49.07, 46.78, 44.54, 45.59, 46.32, 48.38, 47.66, 48.68, 55.09, 59.42, 58.97, 58.72, 59.83, 58.7, 48.6, 49.28, 49.53, 42.71, 47.48, 48.93, 50.16, 45.87, 44.28, 47.1, 47.1, 44.0, 45.29, 48.19, 44.53, 42.65, 42.37, 39.36, 41.79, 37.97, 41.27, 33.77, 31.21, 57.43, 54.04, 66.01, 55.66, 53.21, 52.88, 48.76, 50.1, 49.92, 47.07, 51.19, 51.19, 42.19, 43.43, 35.41, 44.24, 45.6, 46.31, 43.86, 49.77, 49.94, 56.66, 51.2, 45.83, 42.79, 42.38, 41.38, 41.08, 42.2, 44.04, 52.28, 45.43, 46.42, 48.25, 47.2, 48.65, 47.26, 49.84, 48.56, 50.47, 51.31, 50.09, 51.93, 46.68, 44.68, 43.81, 40.43, 42.04, 44.07, 43.09, 42.75, 42.39, 41.64, 38.67, 38.3, 35.74, 51.27, 48.81, 44.94, 45.87, 42.78, 40.57, 40.57, 39.77, 41.62, 39.86, 40.54, 39.12, 39.12, 38.6, 38.05, 39.89, 39.89, 39.89, 40.98, 38.01, 33.43, 41.07, 38.36, 34.67, 55.45, 40.16, 46.04, 46.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4575, 2.3031, 2.1421, 2.0682, 1.9519, 1.6499, 1.398, 1.2161, 1.0249, 0.9368, 0.7906, 0.6112, 0.4079, 0.2649, 0.1638, 0.1211, 0.0723, 0.0507, 0.152, 0.3239, 0.4478, 0.5363, 0.6214, 0.6664, 0.5453, 0.4552, 0.3831, 0.2097, 0.1405, 0.1063, 0.0965, 0.0225, -0.0613, -0.0898, -0.1112, -0.1702, -0.2, -0.1884, -0.2243, -0.2752, -0.3157, -0.3837, -0.4108, -0.4781, -0.4964, -0.6175, -0.7524, -0.4942, -0.3407, 0.0844, 0.2171, 0.2642, 0.2908, 0.2177, 0.187, 0.1571, 0.0739, 0.0877, 0.0975, -0.0845, -0.2045, -0.5099, -0.5731, -0.587, -0.5768, -0.6201, -0.5274, -0.4451, -0.2233, -0.1593, -0.2343, -0.3702, -0.4833, -0.5917, -0.6773, -0.7184, -0.7135, -0.5553, -0.564, -0.5462, -0.4931, -0.4657, -0.4151, -0.3946, -0.3341, -0.303, -0.2471, -0.1886, -0.1566, -0.1057, -0.1325, -0.1799, -0.227, -0.3091, -0.354, -0.3652, -0.3818, -0.3943, -0.4038, -0.4144, -0.4501, -0.4768, -0.5202, -0.4247, -0.3689, -0.361, -0.3425, -0.3562, -0.3867, -0.4062, -0.4249, -0.4227, -0.4321, -0.4305, -0.4364, -0.436, -0.4347, -0.4327, -0.4183, -0.4022, -0.385, -0.3632, -0.3579, -0.3776, -0.3608, -0.3595, -0.3783, -0.281, -0.3212, -0.3052, -0.2893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8013, 1.6284, 1.4608, 1.2909, 1.1143, 0.9444, 0.7883, 0.6549, 0.5383, 0.4408, 0.3831, 0.3712, 0.3865, 0.4165, 0.4575, 0.4993, 0.5085, 0.4978, 0.4749, 0.4218, 0.3656, 0.3137, 0.2703, 0.2207, 0.1643, 0.1135, 0.0686, 0.0208, -0.0234, -0.0564, -0.09, -0.127, -0.1647, -0.2085, -0.249, -0.2948, -0.3351, -0.3916, -0.4638, -0.4698, -0.444, -0.3383, -0.2272, -0.129, -0.045, 0.0075, 0.0434, 0.0662, 0.0677, 0.0717, 0.0769, 0.0446, -0.0052, -0.1062, -0.1995, -0.277, -0.337, -0.3936, -0.4204, -0.4253, -0.3849, -0.3398, -0.3187, -0.329, -0.3599, -0.4062, -0.4604, -0.512, -0.5523, -0.5529, -0.5551, -0.5533, -0.5413, -0.5262, -0.504, -0.4821, -0.4525, -0.4226, -0.3875, -0.3477, -0.3095, -0.2687, -0.2415, -0.2292, -0.2287, -0.2448, -0.2666, -0.2864, -0.3054, -0.3232, -0.3393, -0.3543, -0.3735, -0.3942, -0.4194, -0.4204, -0.4101, -0.4003, -0.3887, -0.3822, -0.3831, -0.3877, -0.3952, -0.4007, -0.407, -0.4117, -0.4166, -0.4205, -0.4233, -0.4252, -0.4238, -0.4195, -0.4126, -0.4027, -0.3938, -0.3905, -0.3846, -0.3796, -0.3793, -0.3596, -0.352, -0.3426, -0.3319], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7764, -0.6916, -0.6702, -0.6797, -0.7064, -0.6795, -0.6245, -0.5338, -0.466, -0.3901, -0.2311, -0.0473, 0.0613, 0.1198, 0.1639, 0.1671, 0.0368, -0.0426, -0.0918, -0.2121, -0.2251, -0.2074, -0.1738, -0.1982, -0.2256, -0.2033, -0.1798, -0.191, -0.1766, -0.132, -0.1343, -0.1482, -0.151, -0.1752, -0.1618, -0.1833, -0.1613, -0.2259, -0.2886, -0.0244, 0.1033, 0.4227, 0.4443, 0.3932, 0.3358, 0.2102, 0.1436, 0.0909, 0.0062, 0.016, 0.0206, -0.1291, -0.1993, -0.4037, -0.3736, -0.31, -0.2398, -0.2265, -0.107, -0.0198, 0.1616, 0.1805, 0.0844, -0.0412, -0.1234, -0.1855, -0.2169, -0.2064, -0.1612, -0.0024, -0.0089, 0.0071, 0.0482, 0.0605, 0.0889, 0.0875, 0.1184, 0.1196, 0.1404, 0.1591, 0.1529, 0.163, 0.109, 0.0493, 0.0017, -0.0643, -0.0874, -0.0788, -0.0764, -0.0711, -0.0645, -0.0601, -0.0766, -0.0826, -0.1008, -0.0043, 0.0412, 0.0393, 0.0462, 0.026, -0.0036, -0.0185, -0.0297, -0.022, -0.0251, -0.0188, -0.0198, -0.0155, -0.0114, -0.0075, 0.0055, 0.0173, 0.0276, 0.0395, 0.0359, 0.0129, 0.0238, 0.0201, 0.001, 0.0786, 0.0308, 0.0374, 0.0426], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.04, 51.92, 63.54, 96.54, 62.28, 41.52, 71.18, 47.81, 60.95, 59.49, 51.82, 46.35, 52.55, 45.06, 43.25, 50.61, 40.45, 5.21, 7.65, 12.57, 7.98, 20.86, 12.61, 11.48, 0.0, 9.23, 12.9, 21.77, 18.55, 22.58, 65.26, 78.76, 69.05, 68.25, 73.2, 69.9, 36.11, 38.58, 39.41, 22.88, 36.9, 41.32, 45.01, 31.73, 26.56, 33.94, 39.57, 29.31, 32.76, 45.19, 40.96, 32.53, 31.33, 8.11, 16.22, 2.56, 12.82, 6.6, 0.0, 100.0, 84.69, 76.15, 50.0, 43.24, 42.34, 31.08, 34.68, 34.23, 27.03, 36.94, 36.94, 13.51, 13.49, 18.6, 34.22, 36.88, 51.34, 44.2, 66.0, 66.83, 83.33, 68.57, 51.9, 41.43, 40.0, 36.67, 35.71, 14.47, 13.48, 42.06, 14.89, 18.44, 24.89, 20.99, 27.63, 36.1, 64.86, 51.54, 62.85, 67.69, 60.66, 65.32, 32.57, 12.99, 11.76, 5.0, 11.67, 20.0, 15.0, 13.33, 11.67, 8.77, 4.76, 6.15, 1.45, 39.02, 31.71, 19.51, 21.95, 17.24, 10.34, 10.34, 8.05, 11.49, 6.9, 8.05, 4.6, 4.6, 5.62, 5.33, 17.65, 19.35, 25.0, 37.04, 22.22, 3.45, 27.59, 13.79, 8.82, 66.67, 8.16, 30.61, 30.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.83, 70.67, 74.12, 66.78, 58.33, 53.5, 59.98, 56.08, 57.42, 52.55, 50.24, 47.99, 46.95, 46.31, 44.77, 32.09, 17.77, 8.48, 9.4, 13.8, 13.82, 14.98, 8.03, 6.9, 7.38, 14.63, 17.74, 20.97, 35.46, 55.53, 71.02, 72.02, 70.17, 70.45, 59.74, 48.2, 38.03, 33.62, 33.06, 33.7, 41.08, 39.35, 34.43, 30.74, 33.36, 34.27, 33.88, 35.75, 39.64, 39.56, 34.94, 23.99, 18.55, 8.96, 10.53, 7.33, 6.47, 35.53, 61.56, 86.95, 70.28, 56.46, 45.19, 38.89, 36.03, 33.33, 31.98, 32.73, 33.64, 29.13, 21.31, 15.2, 22.1, 29.9, 40.81, 44.14, 53.85, 59.01, 72.05, 72.91, 67.93, 53.97, 44.44, 39.37, 37.46, 28.95, 21.22, 23.34, 23.48, 25.13, 19.41, 21.44, 24.5, 28.24, 42.86, 50.83, 59.75, 60.69, 63.73, 64.56, 52.85, 36.96, 19.11, 9.92, 9.48, 12.22, 15.56, 16.11, 13.33, 11.26, 8.4, 6.56, 4.12, 15.54, 24.06, 30.08, 24.39, 19.57, 16.51, 12.64, 9.58, 9.96, 8.81, 8.81, 6.52, 5.75, 4.94, 5.18, 9.53, 14.11, 20.67, 27.13, 28.09, 20.9, 17.75, 14.94, 16.73, 29.76, 27.88, 35.15, 23.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.96, -48.08, -36.46, -3.46, -37.72, -58.48, -28.82, -52.19, -39.05, -40.51, -48.18, -53.65, -47.45, -54.94, -56.75, -49.39, -59.55, -94.79, -92.35, -87.43, -92.02, -79.14, -87.39, -88.52, -100.0, -90.77, -87.1, -78.23, -81.45, -77.42, -34.74, -21.24, -30.95, -31.75, -26.8, -30.1, -63.89, -61.42, -60.59, -77.12, -63.1, -58.68, -54.99, -68.27, -73.44, -66.06, -60.43, -70.69, -67.24, -54.81, -59.04, -67.47, -68.67, -91.89, -83.78, -97.44, -87.18, -93.4, -100.0, -0.0, -15.31, -23.85, -50.0, -56.76, -57.66, -68.92, -65.32, -65.77, -72.97, -63.06, -63.06, -86.49, -86.51, -81.4, -65.78, -63.12, -48.66, -55.8, -34.0, -33.17, -16.67, -31.43, -48.1, -58.57, -60.0, -63.33, -64.29, -85.53, -86.52, -57.94, -85.11, -81.56, -75.11, -79.01, -72.37, -63.9, -35.14, -48.46, -37.15, -32.31, -39.34, -34.68, -67.43, -87.01, -88.24, -95.0, -88.33, -80.0, -85.0, -86.67, -88.33, -91.23, -95.24, -93.85, -98.55, -60.98, -68.29, -80.49, -78.05, -82.76, -89.66, -89.66, -91.95, -88.51, -93.1, -91.95, -95.4, -95.4, -94.38, -94.67, -82.35, -80.65, -75.0, -62.96, -77.78, -96.55, -72.41, -86.21, -91.18, -33.33, -91.84, -69.39, -69.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3225, 1.2968, 1.9233, 2.1611, 2.2381, 2.5597, 2.6239, 2.7929, 2.7372, 2.6918, 2.6214, 2.6155, 2.4881, 2.3792, 2.3124, 2.2723, 2.3257, 2.2503, 2.1489, 2.0736, 2.0068, 1.9603, 1.9391, 1.8663, 1.7924, 1.705, 1.6582, 1.5961, 1.5352, 1.6413, 1.696, 1.7312, 1.717, 1.6658, 1.6279, 1.661, 1.669, 1.6504, 1.7338, 1.6912, 1.6353, 1.5997, 1.5698, 1.633, 1.5845, 1.5168, 1.4539, 1.4605, 1.4341, 1.4031, 1.358, 1.2903, 1.2663, 1.2505, 1.2131, 1.1752, 1.2179, 1.2055, 1.4376, 1.4908, 1.8778, 2.1333, 2.1432, 2.2207, 2.2406, 2.1293, 2.1265, 2.0331, 1.9885, 1.8984, 1.9576, 1.8795, 2.1186, 2.1459, 2.0932, 2.0833, 2.0482, 2.1032, 2.1088, 2.2211, 2.2605, 2.2484, 2.195, 2.1064, 1.9949, 1.8881, 1.8084, 1.7312, 1.7679, 1.7725, 1.6816, 1.6767, 1.6105, 1.5491, 1.492, 1.4997, 1.5033, 1.4388, 1.3574, 1.3176, 1.3199, 1.2864, 1.2659, 1.2326, 1.2089, 1.194, 1.1622, 1.1114, 1.057, 1.0065, 0.9667, 0.937, 0.9022, 0.8842, 1.1103, 1.1953, 1.1563, 1.113, 1.1157, 1.086, 1.0298, 0.9991, 0.9992, 0.9564, 0.9167, 0.8726, 0.8424, 0.8251, 0.8197, 0.8326, 0.8053, 0.7942, 0.7732, 0.7465, 0.7468, 0.7256, 0.7059, 0.7055, 0.8051, 0.919, 0.9212, 0.8947], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9796, 0.7515, 0.8321, 0.7882, 0.6992, 0.6323, 0.6692, 0.6242, 0.5975, 0.6553, 0.6009, 0.3773, 0.35, 0.3721, 0.2959, 0.366, 0.2247, 0.0867, 0.0317, 0.1153, 0.1639, 0.2696, 0.2612, 0.3192, 0.6231, 0.8441, 0.8319, 0.8188, 0.8556, 0.8361, 0.4892, 0.5118, 0.5155, 0.2419, 0.4165, 0.4778, 0.5194, 0.3473, 0.2656, 0.3472, 0.3335, 0.2149, 0.2545, 0.3433, 0.2347, 0.1904, 0.2033, 0.1097, 0.1799, -0.0323, 0.1393, -0.165, -0.1591, 0.8964, 0.7349, 1.2704, 0.8335, 0.7107, 0.6831, 0.5075, 0.5637, 0.5519, 0.4407, 0.5945, 0.5876, 0.2365, 0.2877, -0.0226, 0.272, 0.3209, 0.3475, 0.2497, 0.4244, 0.4434, 0.704, 0.5506, 0.2982, 0.1534, 0.1626, 0.1479, 0.1691, 0.2357, 0.3188, 0.6632, 0.3573, 0.41, 0.4984, 0.4216, 0.4868, 0.4268, 0.5401, 0.4821, 0.572, 0.6192, 0.6474, 0.8137, 0.4947, 0.353, 0.288, 0.0577, 0.1247, 0.2156, 0.17, 0.1669, 0.1699, 0.163, 0.07, 0.1057, 0.0549, 0.5556, 0.4749, 0.3271, 0.3802, 0.253, 0.1562, 0.1387, 0.1131, 0.221, 0.1458, 0.2037, 0.1627, 0.1944, 0.2005, 0.206, 0.281, 0.3024, 0.3179, 0.3557, 0.2626, 0.0739, 0.2849, 0.1481, -0.1015, 1.1158, -0.0716, 0.366, 0.3807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4344, 0.3817, 0.287, 0.2512, 0.2342, 0.2224, 0.2072, 0.1906, 0.1795, 0.1931, 0.18, 0.1699, 0.171, 0.1699, 0.17, 0.1712, 0.1657, -0.2714, -0.2348, -0.2152, -0.3444, -0.299, -0.324, -0.2878, -0.2033, -0.0985, -0.1426, -0.1434, -0.1404, -0.2022, -0.1969, -0.1597, -0.1678, -0.1678, -0.1413, -0.1595, -0.1447, -0.1466, -0.1342, -0.138, -0.1437, -0.1491, -0.1557, -0.1638, -0.2213, -0.3499, -0.2642, -0.2957, -0.3396, -0.3532, -0.2487, -0.2775, -0.317, -0.052, 0.1423, 0.2689, -0.2295, -0.2486, -0.2712, -0.3032, -0.288, -0.3106, -0.3135, -0.304, -0.3046, -0.3118, -0.3032, -0.2871, -0.2754, -0.2654, -0.2684, -0.2686, -0.2558, -0.313, -0.2669, -0.4694, -0.3477, -0.3456, -0.3238, -0.2972, -0.3094, -0.2763, -0.266, -0.2709, -0.2741, -0.2529, -0.2597, -0.2888, -0.3042, -0.3217, -0.3194, -0.3267, -0.346, -0.2753, -0.5706, -0.3223, -0.2628, -0.1978, -0.2427, -0.2179, -0.2545, -0.2662, -0.2965, -0.3543, -0.3214, -0.3839, -0.4337, -0.3868, -0.4456, -0.3541, -0.4047, -0.3823, -0.384, -0.366, -0.3662, -0.3665, -0.3547, -0.3464, -0.3561, -0.328, -0.3158, -0.3226, -0.3096, -0.3107, -0.3199, -0.2981, -0.3045, -0.2789, -0.2597, -0.3116, -0.1596, -0.1612, -0.1812, -0.0541, -0.1483, -0.1412, -0.1192], "obv": [0, -324500, -135300, 57200, 376200, 116600, 7200600, 5505500, 4681600, 4488000, 5108400, 4814700, 6914600, 6318400, 6594500, 7059800, 49443900, 43784400, 41978200, 63288500, 59172300, 75086000, 69000800, 66062700, 64765800, 68150500, 67931600, 67189100, 69410000, 67611500, 65929600, 66839300, 67175900, 66605000, 67193500, 66709500, 66017600, 65562200, 65879000, 66190300, 66630300, 66346500, 66867900, 70782800, 76015500, 71723300, 69763100, 70860900, 69950100, 68999700, 69491400, 70134900, 69346200, 69790600, 70185500, 70497900, 70295500, 70132700, 70340600, 70340600, 70166800, 70649700, 70946700, 70577100, 70359300, 70214100, 69971000, 70255975, 69966675, 70067875, 69820375, 69480475, 71142575, 66640275, 92199875, 63223675, 59406675, 49600524, 45466371, 46900802, 43665465, 42718528, 44764980, 44764980, 43235824, 43953284, 42211931, 43413147, 44336091, 47216170, 46169915, 48152187, 55672138, 76500114, 63098224, 60957093, 59274893, 57791887, 56876642, 56248085, 56805952, 57589663, 58011499, 56982642, 57613367, 58452374, 57955435, 58361718, 57875191, 58654292, 57881077, 58234126, 58556346, 58247746, 59082770, 58728491, 58306166, 57699224, 57104561, 57707893, 58262197, 58014595, 57774268, 57490063, 57297786, 56932664, 56469360, 55908809, 61528846, 60076003, 59789379, 60033755, 59512734, 59145108, 59145108, 58735596, 58953806, 58770437, 59086188, 58721728, 58721728, 58360510, 57974405, 58458406, 58458406, 58458406, 58796383, 58524683, 58048660, 58359000, 58092997, 57785359, 61291095, 60049375, 60594298, 60594298], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.85, 66.47, 66.26, 64.14, 62.09, 60.18, 58.5, 57.04, 55.79, 53.57, 51.44, 49.24, 47.34, 45.94, 44.64, 43.34, 43.42, 43.79, 44.33, 44.6, 44.85, 45.14, 43.77, 41.86, 40.09, 37.82, 35.72, 33.23, 31.07, 29.03, 27.37, 25.83, 24.51, 22.78, 21.92, 21.12, 20.19, 18.95, 17.8, 16.98, 16.07, 15.46, 14.9, 15.61, 16.49, 16.58, 16.66, 19.12, 21.46, 23.02, 24.02, 24.65, 25.23, 26.48, 27.02, 27.79, 28.54, 27.33, 26.08, 25.76, 24.51, 23.21, 21.7, 20.29, 19.39, 18.97, 19.19, 19.39, 18.68, 17.52, 16.37, 15.3, 14.48, 13.53, 12.74, 12.86, 12.97, 13.0, 13.6, 14.16, 14.5, 14.88, 15.76, 16.72, 17.61, 18.47, 18.61, 19.28, 19.6, 19.2, 18.61, 17.57, 16.85, 16.18, 15.56, 14.92, 14.25, 13.33, 12.84, 12.53, 12.51, 14.27, 15.9, 16.87, 17.7, 17.31, 16.95, 16.61, 16.56, 16.78, 16.98, 16.92, 16.86, 16.62, 16.21, 16.13, 16.62, 16.66, 17.18, 17.04, 17.06, 16.46, 15.9, 15.65, 14.57, 15.74, 16.09, 16.42, 16.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.13, 43.77, 63.66, 52.61, 47.17, 48.68, 44.1, 42.72, 40.48, 38.22, 36.44, 36.19, 35.32, 34.3, 35.48, 35.73, 32.41, 31.11, 30.25, 30.01, 29.73, 29.22, 27.43, 26.46, 25.58, 26.07, 27.72, 26.75, 25.82, 33.86, 33.93, 33.21, 31.09, 29.76, 28.87, 26.28, 24.28, 22.8, 20.16, 19.19, 21.4, 21.94, 20.76, 21.91, 20.97, 20.98, 20.33, 23.46, 22.19, 21.06, 20.2, 19.74, 18.68, 18.34, 17.56, 16.83, 15.08, 14.15, 27.95, 25.03, 39.89, 33.22, 30.7, 27.51, 25.32, 24.74, 28.96, 28.13, 29.15, 28.7, 25.84, 24.99, 20.59, 24.77, 24.51, 27.08, 25.58, 28.07, 29.23, 30.74, 28.04, 26.18, 24.9, 24.1, 23.63, 23.18, 23.73, 24.7, 28.6, 26.49, 25.92, 28.5, 27.55, 26.6, 26.12, 28.18, 27.29, 26.48, 26.32, 25.18, 27.4, 26.11, 24.63, 23.49, 22.24, 22.41, 21.38, 20.76, 20.27, 19.76, 19.11, 18.3, 17.65, 16.73, 34.56, 29.81, 28.62, 27.61, 25.57, 24.4, 23.89, 24.65, 24.68, 23.94, 23.19, 22.62, 21.76, 20.63, 21.02, 22.65, 21.75, 23.62, 22.53, 22.63, 21.0, 20.07, 20.68, 19.21, 29.38, 23.9, 22.14, 21.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.93, 9.4, 5.89, 4.86, 11.49, 9.33, 8.45, 7.37, 6.98, 9.03, 8.97, 8.35, 8.15, 8.83, 8.44, 7.97, 15.03, 14.84, 14.43, 13.89, 13.33, 12.67, 16.57, 16.32, 16.82, 16.42, 15.68, 15.13, 15.01, 13.04, 11.72, 10.66, 10.89, 10.42, 9.9, 15.46, 17.21, 16.16, 23.83, 22.69, 21.79, 20.68, 21.85, 19.5, 18.66, 18.1, 20.44, 18.89, 17.87, 17.88, 19.07, 18.64, 21.22, 19.96, 20.44, 19.59, 25.02, 25.09, 19.53, 17.49, 12.89, 10.54, 12.17, 12.66, 12.81, 12.51, 11.64, 13.86, 13.15, 12.79, 20.48, 20.5, 31.9, 29.25, 27.84, 25.98, 26.6, 24.05, 22.27, 19.64, 17.92, 21.63, 23.68, 24.77, 24.28, 25.03, 24.26, 23.54, 21.4, 19.82, 19.79, 18.43, 17.81, 18.12, 17.47, 16.14, 14.95, 14.5, 14.28, 16.64, 15.42, 16.08, 18.56, 18.86, 20.51, 19.29, 18.4, 17.87, 17.78, 17.7, 18.58, 20.85, 20.9, 21.42, 15.84, 13.66, 15.59, 15.36, 19.99, 19.07, 18.67, 17.87, 16.59, 16.1, 16.76, 16.35, 16.58, 16.58, 15.5, 14.17, 15.38, 14.48, 16.58, 15.95, 17.67, 16.89, 16.12, 19.03, 15.48, 15.7, 14.55, 13.91], "ad": [-120599.0, -191142.0, -254208.0, -215706.0, -242289.0, -294210.0, 2981194.0, 4464405.0, 3823594.0, 3759060.0, 3540095.0, 3268988.0, 3890084.0, 3542300.0, 3695689.0, 3864889.0, 42395885.0, 38056936.0, 36494818.0, 37678725.0, 34500397.0, 30312576.0, 27931415.0, 26707208.0, 25543324.0, 24376189.0, 24364669.0, 24432172.0, 25576273.0, 24317324.0, 23122932.0, 23091560.0, 23286434.0, 22943895.0, 23287186.0, 22834413.0, 22652334.0, 22196934.0, 22280302.0, 22160573.0, 22123908.0, 21966241.0, 22119593.0, 22403279.0, 23069263.0, 20665631.0, 20385605.0, 20485404.0, 20157515.0, 19207115.0, 19169293.0, 18982470.0, 19099314.0, 19437059.0, 19358079.0, 19295599.0, 19139907.0, 19019315.0, 19029214.0, 18775585.0, 18651442.0, 18310571.0, 18310572.0, 18041772.0, 17926466.0, 17878066.0, 17773880.0, 17761490.0, 17544516.0, 17578249.0, 17419596.0, 17079696.0, 18741796.0, 20992946.0, 29064399.0, 4434619.0, 2144420.0, -2137135.0, -5820288.0, -5150886.0, -8104887.0, -8841396.0, -8549049.0, -9686990.0, -10859343.0, -10292925.0, -9325506.0, -8486921.0, -7921244.0, -8925922.0, -9314532.0, -8802980.0, -14756265.0, -11927786.0, -23132633.0, -24901394.0, -26277738.0, -26065883.0, -26828589.0, -26771446.0, -26672999.0, -26673002.0, -26269952.0, -27070172.0, -26668804.0, -26557724.0, -27054663.0, -26919236.0, -27276025.0, -27470801.0, -28194132.0, -28233361.0, -28233364.0, -28156214.0, -28248994.0, -28603273.0, -28814435.0, -28966172.0, -29362612.0, -29724612.0, -29761564.0, -29954145.0, -30125805.0, -30328809.0, -30392902.0, -30558866.0, -30610345.0, -31084659.0, -32402941.0, -33603114.0, -33801546.0, -33823762.0, -33634299.0, -33581781.0, -33482529.0, -33687286.0, -33709107.0, -33846634.0, -33767699.0, -33889184.0, -33916391.0, -33976595.0, -34208259.0, -34595458.0, -34445552.0, -34773575.0, -34435598.0, -34571447.0, -34984001.0, -34742624.0, -34949516.0, -35125309.0, -34184745.0, -35219511.0, -35076110.0, -35036227.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1122880.0, 1170180.0, 1167100.0, 1358170.0, 1398540.0, 1394250.0, 1414820.0, 4944830.0, 5341270.0, 5439500.0, 7551170.0, 7900750.0, 9462750.0, 9861280.0, 10095470.0, 10197550.0, 10489490.0, 6272970.0, 5781270.0, 5822740.0, 3871560.0, 3628130.0, 2127730.0, 1552870.0, 1316150.0, 1245310.0, 955240.0, 1002540.0, 973830.0, 783420.0, 634700.0, 510510.0, 447920.0, 466400.0, 800800.0, 1265220.0, 1646040.0, 1772870.0, 1837110.0, 1896510.0, 1960420.0, 1965590.0, 2001560.0, 2028290.0, 1681240.0, 1197460.0, 799480.0, 623700.0, 530200.0, 459910.0, 394460.0, 362670.0, 346610.0, 297440.0, 289960.0, 272250.0, 255530.0, 259600.0, 271817.5, 279957.5, 260487.5, 267857.5, 253557.5, 390067.5, 803337.5, 3337517.5, 6220617.5, 6578007.5, 7530125.1, 7914610.4, 8047933.5, 8346717.2, 8407420.9, 8445856.1, 8299075.8, 5896031.4, 3070157.4, 2862592.7, 2002099.2, 1680978.3, 1825543.1, 1606634.9, 1710168.4, 2257518.3, 4036866.2, 5224139.6, 5366506.7, 5360591.4, 5388770.4, 5388000.5, 5162848.3, 5114009.5, 4994153.4, 4284341.9, 2304430.0, 1027313.5, 897101.1, 778575.0, 670902.7, 628030.9, 643085.3, 664620.1, 621553.9, 611592.3, 539566.6, 559996.5, 511523.7, 504062.3, 524128.2, 534941.8, 517364.9, 495473.8, 484929.1, 476739.8, 474300.3, 410025.6, 411109.9, 415207.8, 410568.7, 913106.1, 998057.2, 971289.2, 970966.6, 999036.0, 1007378.1, 1017926.3, 1022365.3, 997855.9, 960137.7, 429709.1, 320870.8, 316694.6, 328378.8, 314887.2, 326524.7, 341720.2, 361687.4, 373664.1, 382497.2, 398524.4, 393112.4, 395226.5, 389868.5, 701831.6, 777603.5, 787124.4, 770077.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.857, 0.5, 0.365, 0.308, 0.291, 0.223, 0.246, 0.242, 0.195, 0.158, 0.127, 0.112, 0.118, 0.197, 0.299, 0.377, 0.588, 0.641, 0.669, 0.909, 0.966, 1.312, 1.503, 1.328, 0.969, 0.705, 0.55, 0.476, 0.439, 0.396, 0.383, 0.372, 0.32, 0.314, 0.299, 0.284, 0.293, 0.309, 0.319, 0.299, 0.31, 0.292, 0.431, 0.869, 2.083, 2.565, 2.645, 2.711, 2.744, 2.774, 2.789, 2.8, 2.774, 2.651, 1.861, 0.965, 0.885, 0.613, 0.511, 0.54, 0.472, 0.495, 0.611, 0.922, 1.084, 1.098, 1.087, 1.083, 1.079, 1.03, 1.018, 0.991, 0.858, 0.472, 0.254, 0.288, 0.259, 0.25, 0.245, 0.253, 0.27, 0.255, 0.256, 0.235, 0.247, 0.227, 0.228, 0.239, 0.245, 0.245, 0.237, 0.238, 0.266, 0.429, 0.616, 0.678, 0.734, 0.767, 1.319, 1.387, 1.367, 1.402, 1.436, 1.495, 1.536, 1.577, 1.561, 1.52, 0.687, 0.524, 0.533, 0.552, 0.528, 0.542, 0.579, 0.604, 0.627, 0.655, 0.687, 0.689, 0.704, 0.692, 1.045, 1.105, 1.1, 1.072], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.39, 109.93, 115.57, 92.19, 63.71, 47.87, 53.14, 33.9, 25.35, 39.28, 41.0, -24.32, -57.1, -58.71, -73.54, -68.25, -94.24, -132.51, -143.37, -126.88, -101.02, -72.68, -70.29, -66.3, 25.94, 97.48, 124.37, 98.77, 104.02, 104.23, 33.55, 0.14, 7.02, -95.31, -48.58, -8.97, 5.73, -33.26, -39.36, -56.02, -46.98, -87.31, -60.92, -59.74, -78.26, -102.36, -108.82, -139.04, -124.39, -161.08, -131.57, -194.15, -208.75, 22.33, 52.45, 284.87, 232.0, 103.67, 89.85, 36.98, 9.89, 45.73, -17.5, 23.05, 28.15, -64.02, -91.4, -206.39, -99.75, -70.29, -41.85, -73.1, -35.99, 1.55, 49.43, 39.39, -35.61, -85.22, -105.73, -101.77, -102.93, -83.96, -57.25, 6.85, -33.66, -35.62, -5.93, -11.44, -16.23, -18.26, 16.07, 21.33, 15.86, 34.82, 30.46, 98.54, 28.64, -31.86, -68.39, -129.56, -110.63, -106.57, -109.47, -106.18, -101.44, -106.41, -128.69, -124.03, -125.53, 34.92, 40.92, -52.45, -51.27, -109.94, -129.28, -124.19, -109.65, -85.21, -93.01, -93.06, -94.21, -88.63, -86.8, -72.64, -37.97, -82.2, -51.9, -82.6, -72.97, -114.43, -123.95, -112.21, -198.2, 167.84, -54.33, -110.73, -79.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5, 15.5844, 72.2798, 45.5013, 27.4559, 51.7949, 16.9231, 25.1101, 33.3333, 31.7961, 26.0143, 35.5721, 19.9105, 24.5902, 28.8372, 22.2472, -26.3158, -13.2509, -1.1858, -17.2297, -3.9474, -13.3803, -15.6028, -15.2855, -11.7424, -13.7615, -10.2612, -10.3383, -12.9964, -5.1471, 10.8163, 10.1833, 8.0, 11.4757, 6.0816, 1.5244, 5.5915, 9.49, 1.172, 4.509, 3.4144, 5.3701, 0.399, -7.6252, -10.306, -9.9744, -12.1154, -12.3574, -9.9617, -4.9896, -7.0248, -7.4227, -3.5242, -6.1311, -10.2296, -9.5041, -12.6609, -14.1612, 4.9041, 1.7058, 22.5383, 9.5445, 4.2553, 6.7834, 2.8889, 4.8998, 7.3059, 2.2522, 10.6977, 8.6758, 4.1769, 9.1371, -24.5935, -12.369, -23.9286, -14.8515, -15.5102, -8.4016, -3.2397, 4.034, -2.3404, -6.6079, -15.5462, -16.1765, -7.5472, -9.3023, 6.469, -3.5885, 4.061, -5.814, -0.9662, -6.2416, -7.6786, -14.2449, -9.8911, 0.1415, 4.2537, 6.9674, 9.7194, 9.1539, 9.443, 2.6303, -8.4367, -0.5926, -5.0244, -6.0367, -3.4574, -5.7592, -4.5213, -7.2539, -6.5617, -10.3093, -11.2532, -12.1447, -5.598, -2.9255, -3.794, -2.459, -1.4124, -4.1899, -5.5096, -5.2778, -4.1783, -5.0279, -4.2135, -2.8736, -2.5937, -0.8824, -9.434, -7.3973, -4.7887, -5.3221, -2.8653, -2.3324, -4.3732, -1.7595, -3.7791, -4.4118, 3.2258, -4.7337, -1.4793, -1.1869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -88.0, -84.0, -76.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -92.0, -92.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -68.0, 4.0, 4.0, 4.0, 4.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7727, 1.5276, 1.521, 0.6938, 1.2759, 0.1576, -0.882, -1.7596, -1.6677, -1.7793, -1.5867, -1.9172, -1.8931, -0.5208, 0.5231, 0.2582, 0.1117, 0.798, 0.8482, -0.928, -0.5246, -0.3675, -1.5774, -0.5343, -0.2026, -0.0081, -0.8175, -1.1445, -0.721, -0.6949, -1.143, -0.9888, -0.6074, -1.1359, -1.4567, -1.4724, -1.9956, -1.7403, -2.413, -2.0954, -3.5418, -4.1187, 0.332, -0.3631, 3.5003, 1.1659, 0.6477, 0.7432, -0.2068, 0.3659, 0.4181, -0.1341, 1.0728, 0.9864, -1.3864, -1.2977, -4.0273, -1.9455, -1.6478, -1.4522, -2.1841, -0.7136, -0.6523, 1.2432, -0.2091, -1.7409, -2.6978, -2.6818, -2.9409, -3.0227, -2.7773, -2.4295, -0.7182, -2.3591, -2.1613, -1.5182, -1.5841, -1.0841, -1.1818, -0.5205, -0.5864, -0.0659, 0.2, 0.0743, 0.5357, -0.2825, -0.6077, -0.8545, -1.4595, -1.2314, -0.9691, -1.1307, -1.1348, -1.1441, -1.098, -1.4373, -1.4636, -1.8225, -0.2807, -0.5748, -1.0834, -0.9932, -1.3773, -1.5673, -1.5418, -1.6, -1.3675, -1.495, -1.34, -1.4775, -1.425, -1.41, -1.3825, -1.1775, -1.0675, -0.9425, -0.805, -0.9425, -1.2275, -0.845, -0.995, -1.2325, 0.175, -1.2675, -0.6675, -0.6225], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.451613, 125.204583, 69.821948, 47.068578, 34.990725, 27.319268, 22.102768, 18.318428, 15.423716, 13.134249, 11.300943, 9.797716, 8.547063, 7.50704, 6.624923, 5.835571, 5.134604, 4.520501, 3.976732, 3.507391, 3.090298, 2.711789, 2.36465, 2.050638, 1.77284, 1.530954, 1.318612, 1.134507, 0.990428, 0.887028, 0.812546, 0.75798, 0.719697, 0.690414, 0.649718, 0.603601, 0.554519, 0.491653, 0.430669, 0.373761, 0.324487, 0.273392, 0.22089, 0.173372, 0.129804, 0.086424, 0.046849, 0.014232, -0.016984, -0.049583, -0.080842, -0.115844, -0.147275, -0.182521, -0.213331, -0.254046, -0.30294, -0.315959, -0.309025, -0.253793, -0.190125, -0.130754, -0.075824, -0.037234, -0.008487, 0.013203, 0.021687, 0.030167, 0.038169, 0.024494, -0.001884, -0.059338, -0.115447, -0.166059, -0.206974, -0.247653, -0.271528, -0.281787, -0.264922, -0.242652, -0.231728, -0.238518, -0.257405, -0.286583, -0.321818, -0.356407, -0.385984, -0.392378, -0.398841, -0.40192, -0.398088, -0.391716, -0.379765, -0.366164, -0.348379, -0.327874, -0.304623, -0.276066, -0.24879, -0.218746, -0.196176, -0.182705, -0.178412, -0.184396, -0.195574, -0.207332, -0.219161, -0.231585, -0.243052, -0.2546, -0.269373, -0.28531, -0.304535, -0.309686, -0.305885, -0.302577, -0.296573, -0.293717, -0.295118, -0.299215, -0.304962, -0.310218, -0.315521, -0.320326, -0.325175, -0.330067, -0.332808, -0.336674, -0.336706, -0.335624, -0.331745, -0.326148, -0.320491, -0.318149, -0.314089, -0.311119, -0.310956, -0.297126, -0.291161, -0.284568, -0.275618], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2903, 106.0732, 98.8229, 88.4721, 77.7758, 67.6845, 58.5681, 50.5182, 43.4993, 37.4263, 32.2012, 27.7205, 23.8858, 20.6101, 17.813, 15.4175, 13.361, 11.5929, 10.0696, 8.7572, 7.6238, 6.6414, 5.7861, 5.039, 4.3857, 3.8148, 3.3156, 2.8793, 2.5016, 2.1787, 1.9054, 1.6759, 1.4847, 1.3258, 1.1906, 1.0732, 0.9695, 0.8739, 0.7853, 0.703, 0.6273, 0.5565, 0.4894, 0.4262, 0.3669, 0.3108, 0.258, 0.2093, 0.164, 0.1213, 0.0809, 0.0415, 0.0038, -0.0335, -0.0695, -0.1064, -0.1457, -0.1797, -0.2056, -0.2152, -0.2102, -0.1943, -0.1706, -0.1439, -0.1169, -0.0908, -0.0683, -0.0486, -0.0313, -0.0201, -0.0165, -0.025, -0.0431, -0.0677, -0.0956, -0.126, -0.1551, -0.1804, -0.1973, -0.2064, -0.2115, -0.2169, -0.225, -0.2373, -0.2542, -0.2746, -0.2969, -0.316, -0.3326, -0.3464, -0.3568, -0.3638, -0.367, -0.3668, -0.3631, -0.3561, -0.3458, -0.3318, -0.3152, -0.2959, -0.276, -0.2573, -0.2415, -0.2301, -0.2232, -0.22, -0.2199, -0.2222, -0.2264, -0.232, -0.2395, -0.2487, -0.2598, -0.2698, -0.277, -0.2821, -0.285, -0.2868, -0.2884, -0.2906, -0.2935, -0.2968, -0.3006, -0.3045, -0.3086, -0.3129, -0.3169, -0.3209, -0.324, -0.3263, -0.3274, -0.3272, -0.3258, -0.3243, -0.3223, -0.32, -0.3182, -0.314, -0.3094, -0.3045, -0.2987], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8824, -8.5879, -13.0947, -17.5676, -21.0112, -22.869, -24.6703, -24.117, -22.3491, -21.0603, -17.3988, -9.9665, -4.1207, 1.3754, 7.5754, 12.3437, 13.4722, 14.6105, 15.4273, 13.17, 11.8073, 9.0923, 6.4319, 2.6312, -2.3358, -6.7987, -10.2577, -12.6427, -14.4897, -15.0302, -13.7467, -13.642, -13.6516, -13.3304, -12.5613, -12.9823, -13.408, -15.6824, -18.1729, -13.2709, -10.351, 0.0469, 5.171, 8.1268, 11.4772, 12.2939, 14.0006, 15.1841, 15.4837, 18.2443, 15.9005, 11.2692, 6.2848, -4.7843, -10.305, -16.7428, -19.7198, -23.0589, -23.0273, -20.915, -16.0493, -13.555, -11.2057, -11.8014, -10.4841, -10.4361, -11.5285, -9.7737, -9.3223, -7.2758, -8.761, -10.1811, -10.9654, -10.7252, -10.6265, -9.8742, -6.5882, -3.1864, 0.5725, 4.2041, 5.5481, 8.5177, 8.574, 5.5505, 4.0687, 0.8145, -2.0502, -4.3083, -6.5195, -8.3844, -10.4047, -11.8414, -14.0258, -15.2428, -16.5143, -14.6136, -12.0581, -10.578, -9.0903, -7.7975, -7.4013, -7.3247, -7.2988, -6.7389, -6.7393, -6.407, -7.5074, -8.0674, -7.7957, -9.193, -9.5264, -9.0428, -8.719, -7.8394, -7.2661, -7.2679, -6.4003, -6.1066, -6.3259, -3.6061, -4.3184, -3.9803, -3.6488], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 25.64, 61.59, 32.24, 18.14, 29.71, 11.41, 16.06, 20.64, 18.9, 15.55, 20.4, 13.38, 16.18, 18.56, 14.93, -35.21, -18.8, -1.72, -37.5, -9.01, -35.19, -38.6, -37.22, -28.97, -37.31, -27.09, -27.09, -38.71, -13.33, 28.96, 27.17, 22.73, 32.65, 20.0, 4.19, 16.03, 28.89, 3.08, 10.98, 8.72, 13.52, 0.95, -22.3, -35.02, -34.19, -38.65, -40.37, -31.33, -17.39, -23.94, -25.35, -13.11, -26.61, -41.88, -38.33, -44.36, -46.76, 10.13, 3.31, 32.91, 12.09, 5.41, 8.64, 3.45, 5.73, 8.56, 2.6, 11.73, 9.9, 4.2, 9.05, -33.7, -15.09, -42.41, -28.3, -28.57, -13.8, -5.49, 6.19, -3.26, -8.43, -20.79, -21.45, -10.19, -12.9, 9.37, -6.91, 6.94, -8.82, -1.47, -11.22, -13.59, -32.05, -23.47, 0.35, 11.18, 17.64, 24.76, 22.84, 23.62, 6.29, -27.5, -2.38, -18.86, -24.21, -13.68, -23.91, -19.54, -35.9, -33.33, -52.63, -59.46, -61.04, -21.57, -12.09, -14.89, -9.68, -5.62, -16.48, -23.26, -22.35, -17.24, -20.0, -16.85, -11.9, -10.84, -3.9, -74.47, -62.79, -51.52, -61.29, -41.67, -36.36, -51.72, -17.65, -37.14, -40.54, 17.46, -17.78, -4.95, -4.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6161, 1.3858, 0.675, 1.3727, 9.6057, 8.7837, 4.321, 7.318, 4.5343, 5.7624, 3.4885, 2.4899, 1.9153, 2.5985, 0.8641, 0.6531, 1.3602, 1.9788, 0.977, -0.6821, -0.6347, -0.1938, 0.0903, 0.4901, -0.2553, -0.8003, -0.9424, -0.5264, 0.1929, 0.1403, 0.0453, 2.4899, 2.9972, 3.3006, 2.2038, 1.8269, 1.7932, 1.3681, 0.4519, 0.5172, -0.4982, -0.4465, 0.2796, 0.6487, 0.3159, 1.2382, 0.0743, 0.265, -0.2014, 0.8338, 0.481, 0.3019, -0.1633, -0.4127, -0.3343, -0.0917, -0.4553, -0.3967, -0.2881, -0.9548, 2.1037, 1.7188, 6.6421, 6.5698, 2.5404, 2.8593, 1.8534, 0.0562, 1.8533, -0.0218, 0.6242, 0.6844, 0.5411, -1.2764, -2.7434, -0.7801, -0.3959, 0.9009, 0.1099, 1.4902, 2.3748, 3.5874, 3.049, 0.977, -0.2923, -1.1272, -1.0896, -1.2132, -0.7217, -0.216, 1.1233, 0.1551, -0.2047, 0.8011, 0.6224, 0.3978, 0.5195, 1.3167, 1.5572, 0.599, 0.5777, 0.4952, 1.1745, 0.4852, 0.1374, -0.1537, -0.3246, 0.0503, -0.0283, -0.0957, -0.1677, -0.1438, -0.1661, -0.3423, -0.4292, -0.2821, 3.0725, 2.3335, 0.3216, 0.1899, -0.0872, -0.3319, -0.4416, -0.1, 0.2072, -0.1153, -0.2059, -0.2337, -0.1217, -0.0115, 0.2473, 0.6834, -0.0356, 0.3409, -0.0935, 0.0484, 0.1843, -0.092, 0.1069, 0.0416, 1.4714, 1.5326, 0.2494, 0.1637], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4916, 0.3353, 0.2811, 0.4097, -0.024, 3.5312, 1.082, 1.015, 1.0764, 0.7725, 1.4751, 0.3889, 0.2083, 0.0598, 0.0324, -0.3099, -0.0842, 0.2279, -2.0432, -1.9514, -1.4663, -1.288, -0.9602, -0.8668, -1.9186, -1.7195, -1.774, -1.0954, -0.8576, -0.6476, -0.6988, -0.5303, 0.5898, 1.1121, 0.6718, 0.8269, 0.6568, -0.7228, -1.3208, -0.8918, -2.9527, -1.5829, -0.6295, -0.4876, -0.8659, -1.2163, -0.8802, -0.3714, -0.8378, -0.7116, -0.6099, -0.6981, -0.9361, -0.8218, -1.2888, -1.1372, -1.1826, -1.0786, -2.0608, -2.0002, -2.0326, -0.2812, -0.267, 1.1153, 0.2677, -0.368, -0.6466, -0.6256, -0.2376, -0.8399, -0.3304, -0.0429, -2.1862, -2.1401, -6.0161, -3.1892, -1.805, -1.0536, -1.481, -1.3279, 0.193, -0.0944, 0.2763, -1.1139, -1.7923, -2.0818, -1.6351, -1.7132, -1.4944, -0.9433, -1.1222, -0.6631, -0.7047, -0.8125, -0.1276, -0.3522, -0.2305, -0.2833, 0.0072, 0.149, 0.2777, -0.3048, -0.1755, -0.3648, -0.8626, -0.9537, -1.2246, -0.9497, -0.7783, -0.5457, -0.5177, -0.4938, -0.6161, -0.8923, -0.8792, -0.9321, -0.9775, 0.0335, -0.3284, -0.3601, -1.1872, -1.0319, -0.7416, -0.7, -0.7928, -0.5153, -0.6059, -0.5337, -0.5717, -0.6115, -0.5027, -0.3166, -0.4856, -0.3091, -0.5935, -0.3516, -0.5657, -0.542, -0.3431, -0.6584, -0.5786, -0.8674, -0.7006, -0.3863], "thermo_temp": [null, 1.0505, 0.2626, 0.2189, 1.0505, 0.4815, 4.0707, 1.4007, 1.9697, 0.7879, 1.4882, 1.138, 3.1077, 1.0943, 0.3939, 0.963, 10.0673, 5.2525, 3.2391, 6.7407, 3.4579, 4.9899, 2.0135, 2.101, 1.7071, 2.5387, 0.8316, 0.963, 1.4444, 1.7508, 3.0202, 1.2694, 0.8316, 1.0943, 1.138, 1.3569, 1.6633, 0.9192, 0.8317, 0.569, 1.0505, 0.7879, 0.7441, 3.0202, 2.4074, 2.1886, 1.532, 1.0, 1.1364, 2.0909, 1.7727, 1.4091, 2.8182, 1.1364, 0.9091, 1.1364, 1.1818, 2.4545, 0.9545, 0.6364, 0.6364, 1.5455, 1.0909, 1.0, 0.7727, 0.4091, 0.9545, 1.0455, 0.7273, 0.6818, 1.7727, 1.0455, 4.4545, 2.1818, 6.9091, 5.4545, 2.2727, 3.2273, 2.5, 0.6818, 2.0909, 0.8182, 1.4091, 0.7273, 2.7273, 0.8636, 5.2273, 2.5, 1.4091, 1.9545, 1.5909, 2.8182, 2.1818, 3.6818, 2.7727, 2.0909, 1.5, 0.9545, 0.5455, 0.5, 0.7727, 0.7273, 2.2455, 1.8318, 0.5, 1.6136, 0.75, 0.75, 0.75, 1.6, 1.55, 0.6, 0.3, 0.8, 1.35, 0.85, 1.0, 0.8, 0.9, 1.0, 0.75, 0.45, 0.35, 0.35, 0.45, 0.55, 0.45, 0.65, 4.05, 2.3, 0.65, 0.55, 1.15, 0.7, 0.3, 0.6, 1.0, 0.4, 0.4, 0.3, 0.45, 0.6, 0.75, 1.0, 0.45, 0.65, 0.5, 0.4, 0.75, 0.45, 0.45, 0.7, 2.1, 2.4, 0.95, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1293, 1.1946, 1.1843, 1.534, 1.454, 1.2613, 1.2071, 2.818, 3.2606, 3.2567, 3.8902, 3.8116, 4.0258, 3.6599, 3.3765, 3.073, 2.9758, 2.586, 2.2909, 2.137, 2.0668, 2.2401, 2.0636, 1.8396, 1.7041, 1.6012, 1.5568, 1.5761, 1.4567, 1.3431, 1.2023, 1.1747, 1.1044, 1.0389, 1.3991, 1.5824, 1.6927, 1.6634, 1.5428, 1.4689, 1.582, 1.6167, 1.5789, 1.8043, 1.6828, 1.5422, 1.4684, 1.4163, 1.605, 1.4868, 1.3322, 1.2057, 1.2674, 1.2353, 1.1926, 1.1162, 0.9876, 0.9816, 0.9932, 0.9449, 0.8971, 1.0563, 1.0543, 1.6725, 1.7651, 2.7004, 3.2011, 3.0323, 3.0678, 2.9645, 2.5495, 2.4661, 2.1665, 2.0288, 1.7922, 1.9622, 1.7624, 2.3924, 2.412, 2.2296, 2.1796, 2.0726, 2.2081, 2.2034, 2.4722, 2.5268, 2.4475, 2.2753, 2.0351, 1.7643, 1.5344, 1.3959, 1.2744, 1.4509, 1.5202, 1.3347, 1.3854, 1.2699, 1.1754, 1.098, 1.1893, 1.2549, 1.1358, 0.9838, 0.9504, 1.0231, 0.9916, 0.9931, 0.958, 0.9475, 0.957, 0.9194, 0.834, 0.746, 0.674, 0.6333, 0.6181, 0.5876, 0.5989, 1.2264, 1.4216, 1.2813, 1.1483, 1.1486, 1.0671, 0.9276, 0.868, 0.892, 0.8026, 0.7294, 0.6513, 0.6147, 0.612, 0.6371, 0.7031, 0.6571, 0.6558, 0.6275, 0.5861, 0.6159, 0.5857, 0.5611, 0.5863, 0.8615, 1.1413, 1.1065, 1.0053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0496, 1.1235, 1.0915, 1.2026, 1.1272, 1.1144, 1.1225, 1.0793, 1.1086, 1.097, 1.0918, 1.0955, 1.1013, 1.0754, 1.0813, 1.0818, 1.0164, 0.8968, 0.9662, 0.9516, 0.9438, 0.9266, 0.8185, 0.8486, 0.8352, 0.8465, 0.8557, 0.879, 0.8458, 0.8541, 1.0743, 1.12, 1.0862, 1.1066, 1.0952, 1.0187, 1.0479, 1.0687, 0.9552, 0.9887, 1.0206, 1.0205, 1.0028, 0.9661, 0.9099, 0.8865, 0.8619, 0.8486, 0.8529, 0.9148, 0.928, 0.9019, 1.0276, 0.9444, 0.8656, 0.8516, 0.805, 0.8014, 0.8266, 0.9132, 0.9889, 1.0463, 1.0168, 1.0043, 1.0041, 1.004, 1.0324, 1.0104, 1.0192, 1.0281, 0.995, 0.9975, 0.8885, 0.9101, 0.9117, 0.8672, 0.8689, 0.8952, 0.9663, 0.9712, 0.9748, 0.9502, 0.9177, 0.8915, 0.9713, 0.9664, 1.1223, 1.0426, 0.9888, 0.9337, 0.9522, 0.9351, 0.8853, 0.8521, 0.8101, 0.9066, 0.9901, 1.0302, 1.032, 1.0157, 1.0251, 0.9795, 0.9355, 0.9646, 0.9392, 0.9549, 0.9115, 0.937, 0.9228, 0.9095, 0.8492, 0.803, 0.7761, 0.8081, 0.8373, 0.9466, 0.9599, 0.9703, 0.9343, 0.9254, 0.9305, 0.916, 0.9127, 0.9312, 0.9345, 0.963, 0.963, 0.9703, 0.9606, 0.8531, 0.8728, 0.8971, 0.9691, 0.9872, 0.9273, 0.9321, 0.9669, 0.8917, 0.9424, 0.9185, 0.9424, 0.9752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9409, 0.8694, 0.5488, 0.6224, 0.7889, 0.7072, 0.8541, 0.8051, 0.8552, 0.8403, 0.8694, 0.8421, 0.9142, 0.8936, 0.8639, 0.8699, 1.1268, 1.1893, 1.0793, 1.2344, 1.1431, 1.2302, 1.1895, 1.2004, 1.2004, 1.255, 1.1222, 1.121, 1.1851, 1.067, 0.9505, 0.8212, 0.8685, 0.8892, 0.9003, 0.9445, 0.9467, 0.9075, 0.9404, 0.9552, 0.9539, 0.9333, 0.9482, 1.0269, 1.1235, 1.1544, 1.1468, 1.0872, 1.1126, 1.1046, 1.0874, 1.1144, 1.0736, 1.0617, 1.1469, 1.1806, 1.1548, 1.3048, 0.9458, 0.9578, 0.7153, 0.7815, 0.9096, 0.8946, 0.9149, 0.9584, 0.9066, 0.9674, 0.9206, 0.9169, 0.9265, 0.9549, 1.0588, 1.0085, 1.1781, 1.1632, 1.0607, 1.0233, 0.9478, 0.8409, 0.917, 0.9275, 1.0113, 1.0479, 1.0438, 0.9878, 0.9694, 1.029, 0.9768, 1.0295, 1.0073, 1.0274, 1.0856, 1.1994, 1.1896, 0.9912, 0.8723, 0.8461, 0.8243, 0.8067, 0.7859, 0.8624, 0.9885, 1.0141, 1.0093, 1.0692, 1.0654, 1.063, 1.0854, 1.1765, 1.2312, 1.1869, 1.209, 1.2071, 0.9484, 0.9502, 1.0657, 1.0483, 1.0438, 1.0896, 1.0965, 1.0649, 1.0327, 1.058, 1.0618, 1.0481, 1.0296, 1.026, 1.3547, 1.2825, 1.1387, 1.08, 1.1049, 1.0513, 1.0182, 1.0864, 1.106, 1.0701, 0.8743, 0.8927, 1.0082, 1.0207], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1756140.61, 1430702.61, 1231495.88, 1099210.85, 59248346.23, 47280796.23, 39848746.39, 45615861.78, 37554993.0, 35772295.18, 30509765.14, 25765416.12, 21962999.47, 19185225.59, 16432160.01, 14066137.28, 12362209.74, 10483719.06, 8418130.71, 7221228.83, 6208567.6, 5285931.0, 4608075.7, 3892276.72, 3267013.68, 2754735.58, 2373087.63, 2041861.43, 1780431.46, 1518985.67, 1318289.28, 1962277.81, 2565396.63, 2145232.53, 1826513.89, 1608354.56, 1354932.51, 908342.2, 788157.62, 679742.2, 423871.76, 418147.33, 373797.64, 330540.89, 259663.61, 215168.81, 197930.36, 169654.6, 131875.38, 125578.89, 124996.24, 75939.58, 55191.06, 46363.78, 22376.1, 30282.46, -343.62, 4962.61, -45567.73, -67750.96, 999627.88, 418288.3, 14134156.75, 1766348.65, 1142227.51, 851701.07, 58900.54, 125002.0, 86136.14, -24552.26, 271305.49, 232547.56, -317011.83, -243771.36, -876088.57, -384328.11, -281479.0, -166460.54, -251382.48, 209301.88, 228234.02, 5875983.55, 2338776.02, 1518044.2, 1060866.45, 880424.3, 713047.33, 603020.45, 534987.17, 499272.65, 538337.65, 205554.07, 196667.22, 218149.66, 169237.6, 162472.99, 118411.34, 157145.5, 107081.32, 109436.49, 100707.38, 77503.51, 102218.32, 44596.06, 17109.07, 1658.84, -49549.08, -25232.67, -1831.43, -6875.56, -7609.92, -8552.87, -10077.87, -29502.24, -28596.94, -52539.22, 1199402.35, 965794.66, 807350.85, 695506.1, 566375.53, 469709.29, 402607.96, 339242.31, 295455.11, 248008.1, 214833.69, 176333.36, 151142.88, 126970.91, 106074.26, 97835.16, 83858.71, 71878.9, 64024.65, 47115.38, 16583.46, 29731.39, 17883.93, 2144.64, 677944.49, 315012.42, 312826.02, 268136.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5741, 1.8034, 3.0913, 2.6996, 1.6119, 0.812, 1.3755, 0.7397, 0.4793, 1.2989, 0.7168, -1.7246, -1.7782, -1.6721, -2.1896, -1.4357, -2.5923, -3.1296, -3.5608, -3.1887, -2.6613, -2.124, -1.718, -1.2781, 0.2396, 1.4051, 1.3657, 1.3175, 1.5747, 1.4059, -0.409, -0.2865, -0.2549, -1.4716, -0.6092, -0.3216, -0.106, -0.9328, -1.2692, -0.8377, -0.8564, -1.3948, -1.2149, -0.8124, -1.358, -1.5934, -1.3382, -1.742, -1.3761, -1.7716, -1.1205, -2.1807, -2.6, 1.8114, 1.125, 3.6011, 1.0318, 0.3227, 0.1989, -0.9307, -0.5693, -0.6295, -1.3489, -0.3557, -0.3773, -2.7114, -2.417, -4.125, -1.9591, -1.5909, -1.4, -2.1352, -0.6955, -0.6, 1.2943, 0.0, -0.6239, -1.5239, -1.4, -1.6375, -1.6364, -1.3239, -0.9023, 0.9667, -0.6935, -0.4503, -0.0243, -0.9818, -0.8093, -1.0952, -0.5891, -0.8449, -0.4719, -0.3016, -0.3149, 0.5723, -0.108, -0.4624, -0.6165, -1.2135, -1.0292, -0.7966, -0.9386, -0.9336, -0.9709, -1.05, -1.3337, -1.3225, -1.57, -0.1388, -0.4125, -0.88, -0.7412, -1.0262, -1.2713, -1.2088, -1.265, -1.0837, -1.2513, -1.185, -1.31, -1.2787, -1.275, -1.2963, -1.1712, -1.1487, -1.1362, -1.0387, -1.2325, -1.3288, -0.4287, -0.5613, -0.6712, 0.5375, -0.8862, -0.3237, -0.3137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2192655.1555, 1786491.184, 1371663.3551, 1274885.9453, 1008737.8451, 856961.1919, 770801.7393, 12925344.0411, 15342050.7301, 14438934.051, 13133544.7391, 10394276.9679, 6996244.6042, 4212476.0783, 2301188.848, 939773.1421, -73964.7746, -485617.2921, -588395.314, -212918.0929, -440532.2252, -873632.5712, -981370.7734, -874224.6504, -859907.0444, -666647.3819, -671046.3729, -669776.2197, -753267.8643, -692418.3884, -642673.7523, -575565.043, -545954.0011, -435414.382, -260346.8949, 46843.4565, -596538.1098, -894608.108, -903463.6604, -929281.5712, -1157763.3009, -1158016.3699, -1112289.1372, -955287.8199, -696751.3027, -552775.3364, -463503.7041, -434385.2101, -421353.9001, -374568.0492, -402076.9112, -416278.239, -492703.349, -479176.78, -515608.8453, -520327.6392, -490355.5423, -466666.3608, -418493.4139, -429778.7537, -384591.2915, -381623.3995, -453866.2256, 86690.4569, 1016221.3309, 3872289.8015, -3148093.1086, -6462577.2254, -8593308.3006, -9855673.5776, -9263133.9629, -9118537.6057, -8464770.3996, -7334776.221, -6567780.0293, -6029959.3243, -5081539.8805, -3923776.7871, -2826616.8604, -1940825.4695, -1721687.9127, -1599172.0852, -1240906.1119, -2875760.3611, -2383160.8959, -5530170.5731, -6877628.4108, -7241550.0557, -6664695.8437, -6065507.7219, -5250793.5328, -4408832.7394, -3663591.9424, -2897423.8951, -2575204.7547, -2081570.2593, -1655051.7381, -1488224.5943, -1241593.3601, -1141350.4329, -1058557.163, -1158605.5326, -1106688.4432, -984842.6187, -820917.7253, -708749.4892, -711155.8483, -714677.8043, -699427.6741, -755744.586, -825261.217, -790433.5851, -765603.8725, -740465.2466, -727458.3601, -676398.0699, -646825.8214, -592305.1703, -667073.4265, -1056470.7643, -1501600.2645, -1610326.9927, -1515481.4732, -1278626.1578, -1048781.9781, -827830.7081, -727334.2858, -627043.7209, -572770.5545, -473381.9162, -428342.5412, -379634.0411, -344351.3106, -372324.0838, -473119.7936, -423646.1485, -469264.3291, -337727.7822, -296439.7429, -383867.0623, -307934.0751, -314706.0166, -344800.8404, -26496.2837, -223115.9422, -237640.3311, -209288.4147], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.0, 83.14, 96.75, 87.45, 85.09, 89.14, 84.17, 86.55, 82.0, 79.93, 78.93, 79.7, 79.25, 79.08, 79.63, 79.88, 65.27, 70.48, 72.49, 56.98, 63.57, 35.89, 47.71, 55.94, 60.02, 48.27, 51.07, 53.38, 43.83, 53.8, 76.67, 85.95, 77.06, 80.34, 76.19, 74.52, 75.08, 77.21, 75.72, 75.87, 75.83, 77.05, 75.88, 70.15, 56.7, 35.77, 45.47, 39.35, 49.15, 55.1, 58.39, 50.33, 57.11, 55.15, 46.08, 42.45, 42.26, 40.74, 61.95, 79.4, 95.55, 51.0, 48.05, 42.39, 40.48, 39.9, 42.14, 41.56, 42.94, 44.66, 44.12, 43.96, 42.47, 40.41, 15.21, 34.75, 37.92, 57.7, 76.88, 89.28, 68.24, 67.04, 64.25, 60.95, 61.65, 61.79, 63.56, 63.32, 63.03, 60.15, 60.58, 59.74, 53.58, 11.25, 24.75, 35.35, 46.31, 51.74, 58.95, 60.92, 62.48, 56.24, 51.02, 53.83, 54.22, 52.58, 52.78, 54.03, 56.04, 48.23, 39.65, 39.82, 33.55, 32.48, 62.0, 68.48, 69.32, 71.5, 72.04, 68.42, 66.83, 69.47, 71.53, 72.24, 71.54, 71.62, 73.03, 74.36, 47.37, 34.01, 32.95, 42.95, 44.74, 51.52, 46.82, 45.65, 46.08, 45.08, 70.21, 63.69, 61.78, 65.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.3134, 43.3898, 22301.7442, 2840.0, 466.2069, 8108.8983, -41.8944, 838.806, 638.5848, 1417.6136, 109.0426, 1052.4345, -89.5757, 24.5387, 704.3825, 286.5248, -96.0318, -83.9261, -81.3642, -97.321, -85.7028, -96.9586, -88.6298, -84.5002, -75.5725, -90.8027, 101.005, -61.7778, -76.523, 117.6758, 211.1184, 371.8259, 482.3529, 92.2929, 54.7664, 96.3636, -28.9348, 41.3043, 148.9583, 42.7562, -10.25, 10.0775, -61.1814, -95.8415, -96.0269, -93.1061, -91.1336, -56.012, -67.3913, -61.1111, -55.7047, -77.4359, -69.1771, -35.8742, -26.7409, -67.6056, 22.2826, 108.7838, 699.4709, 1421.5613, 14606.3291, 5900.4556, 1185.1852, 2553.1794, 1798.1419, 887.9001, 1230.8667, 232.2877, 607.3806, 2898.5148, 517.8408, 111.0797, 4.7682, -73.3199, -96.3891, -90.0605, -72.5896, -79.7854, 81.8982, 1352.0026, 314.2347, 126.1112, -17.7992, -51.1284, -40.147, -12.3914, -67.9636, -34.7569, -54.2945, -64.2768, -39.7159, -57.6745, -93.3917, -98.0493, -96.3697, -63.6126, -54.0355, -76.1937, -64.7941, -50.9034, 49.6816, -54.7947, 0.1159, -41.0081, -5.7175, -28.0898, 11.5437, -39.0568, -50.6036, -63.5214, -75.1328, 3.4196, 43.785, 81.6432, 573.039, 310.0844, -32.1319, -59.7365, -12.3838, -39.0674, -46.2824, 65.3912, -9.2029, -35.48, 64.2167, -0.1813, -47.1487, -35.5602, -93.1298, -66.6859, 56.9003, 149.2814, -35.1318, -26.0934, 59.8686, -24.2171, 21.9023, 67.7699, 1010.285, 240.7013, 122.5429, 21.4538], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.35, 85.25, 85.32, 85.77, 86.06, 85.93, 82.97, 82.99, 82.08, 81.99, 84.07, 83.69, 82.19, 81.87, 82.06, 82.25, 49.66, 43.71, 40.44, 30.59, 26.63, 23.94, 24.13, 26.35, 27.27, 26.81, 26.68, 26.7, 25.92, 28.78, 23.54, 23.54, 25.6, 26.32, 25.5, 24.82, 25.0, 24.48, 24.62, 24.6, 24.7, 24.71, 24.85, 22.54, 20.65, 20.66, 20.81, 20.87, 21.19, 17.93, 20.81, 21.05, 40.75, 40.62, 47.78, 50.87, 50.72, 50.65, 51.29, 51.36, 51.18, 51.48, 51.95, 51.73, 54.91, 54.98, 59.49, 62.73, 62.63, 62.58, 61.75, 62.6, 51.43, 53.29, 47.23, 46.13, 46.55, 46.54, 46.04, 45.85, 45.97, 45.97, 47.99, 49.88, 46.65, 46.74, 40.1, 35.5, 35.44, 35.68, 35.21, 33.06, 33.09, 29.42, 27.96, 25.94, 24.67, 24.68, 25.1, 25.15, 25.16, 24.98, 19.27, 13.25, 13.07, 12.79, 12.71, 12.52, 19.12, 18.73, 19.08, 18.8, 18.91, 18.99, 18.69, 17.63, 17.6, 17.63, 16.96, 16.85, 16.63, 16.61, 16.61, 16.67, 16.67, 16.34, 16.35, 16.14, 7.4, 8.35, 7.52, 7.7, 14.93, 20.4, 21.21, 21.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9516, 1.0749, 1.0046, 0.8491, 0.7403, 0.8083, 0.7385, 0.6995, 0.8123, 0.7268, 0.3886, 0.4028, 0.4643, 0.4042, 0.5461, 0.4183, 0.32, 0.2242, 0.2849, 0.3273, 0.4216, 0.3966, 0.4428, 0.706, 0.8824, 0.8276, 0.7913, 0.8164, 0.7596, 0.4096, 0.4419, 0.4548, 0.2218, 0.3926, 0.4486, 0.4936, 0.3448, 0.3063, 0.4036, 0.41, 0.3104, 0.3636, 0.4552, 0.3404, 0.2867, 0.2901, 0.1988, 0.2838, 0.1569, 0.2654, -0.0272, -0.1173, 0.9109, 0.727, 1.3131, 0.7832, 0.6504, 0.6185, 0.4401, 0.4988, 0.4921, 0.3797, 0.5471, 0.544, 0.1636, 0.2316, -0.1235, 0.2582, 0.3324, 0.3755, 0.2757, 0.5244, 0.5287, 0.7969, 0.5669, 0.3371, 0.2078, 0.2082, 0.1775, 0.1825, 0.2409, 0.3194, 0.6427, 0.3402, 0.3891, 0.4708, 0.4283, 0.4882, 0.4325, 0.533, 0.4828, 0.5521, 0.5795, 0.5321, 0.5916, 0.4039, 0.3362, 0.3155, 0.1955, 0.2664, 0.342, 0.3162, 0.3151, 0.3136, 0.2993, 0.2042, 0.2102, 0.1319, 0.5985, 0.5131, 0.3889, 0.422, 0.3278, 0.2631, 0.2774, 0.2663, 0.3291, 0.2832, 0.3123, 0.2781, 0.2936, 0.2937, 0.2952, 0.3477, 0.3585, 0.3701, 0.397, 0.3336, 0.2242, 0.3718, 0.3068, 0.2116, 0.7268, 0.2103, 0.4133, 0.4199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5824, 10.1837, 9.3352, 35.3188, 33.767, 32.6349, 30.8463, 30.1469, 29.1911, 27.8209, 26.3563, 25.0445, 23.2113, 22.1106, 20.6388, 18.8855, 17.382, 9.3208, 10.3097, 10.4147, 8.1334, 8.395, 8.579, 8.1642, 9.324, 10.1679, 10.937, 11.4572, 11.9975, 10.9759, 6.5696, 10.5877, 10.2741, 10.0549, 10.1415, 9.996, 9.905, 9.5318, 8.7973, 8.6814, 8.289, 8.0139, 7.5699, 7.5313, 8.1315, 8.6305, 9.0998, 9.7471, 9.6441, 3.6106, 3.9202, 4.3686, 4.6229, 5.0079, 5.4396, 6.1971, 4.3018, 5.5935, 7.0408, 10.4272, 10.3841, 19.9953, 19.6055, 19.4188, 19.098, 18.9368, 18.6703, 18.2518, 18.1128, 17.4829, 16.9653, 16.6322, 15.8858, 17.9775, 18.7996, 12.1716, 10.6574, 11.1454, 9.5984, 9.6989, 11.7583, 11.8291, 12.2078, 13.0952, 13.9835, 14.531, 15.172, 14.6598, 14.8999, 14.7074, 15.0696, 15.1311, 15.4403, 15.8278, 10.9364, 8.2948, 8.2898, 8.0405, 7.649, 7.0409, 6.3541, 5.6863, 5.444, 3.7204, 3.79, 4.4156, 4.9495, 5.2271, 5.6391, 5.9841, 6.4225, 6.8493, 7.4942, 8.1197, 8.8744, 5.1947, 4.1458, 4.3006, 4.4026, 4.516, 4.8566, 5.2271, 5.6005, 5.8652, 6.2057, 6.4818, 6.7022, 6.898, 6.971, 5.9886, 4.3356, 4.5605, 2.6792, 1.4618, 1.6185, 2.0393, 2.1432, 1.629, 2.0543, 4.7743, 5.1819, 5.2729, 5.3468], "mkt_dynamics": [-0.970946, -1.048144, -1.134159, -1.301454, -1.246709, -1.23312, -0.579786, 0.16932, 0.615223, 1.046754, 0.894959, 0.651568, 0.734128, 0.771225, 0.7696, 0.91657, 0.984149, 1.126669, 1.165003, 1.267603, 1.073402, 1.033761, 1.041295, 0.84065, 0.727657, 0.516929, 0.287083, 0.098978, -0.004037, -0.158435, -0.419547, -0.644673, -0.806656, -1.015183, -0.920439, -0.935564, -1.050984, -1.118839, -1.253422, -1.298841, -1.223005, -1.099215, -1.013408, -0.583981, -0.098383, 0.413638, 0.854969, 0.95931, 0.864203, 0.620652, 0.434007, 0.275585, 0.01387, -0.106551, -0.236626, -0.3813, -0.483347, -0.674942, -0.830194, -0.964635, -1.029182, -0.953074, -0.845614, -0.781511, -0.765412, -0.854764, -0.990428, -1.124928, -1.211659, -1.254308, -1.307096, -1.324869, -0.802246, -0.199663, 0.50483, 1.155572, 1.175451, 1.127984, 0.86239, 0.61567, 0.500194, 0.279645, 0.231155, 0.184995, -0.030838, -0.201043, -0.630923, -0.908282, -1.048201, -1.052357, -0.903316, -0.71985, -0.383892, 0.015759, 0.390248, 0.42537, 0.24872, -0.102183, -0.361184, -0.469776, -0.437766, -0.438162, -0.261858, -0.23253, -0.207701, -0.155502, -0.294403, -0.267523, -0.225352, 0.044305, 0.334302, 0.637102, 0.891885, 0.907223, 0.960197, 0.794908, 0.450147, 0.180546, -0.291828, -0.554225, -0.591714, -0.785252, -0.817193, -0.880668, -0.992219, -1.038252, -1.080299, -1.111203, -0.684264, -0.253582, 0.047572, 0.416519, 0.276448, 0.082797, -0.021876, -0.186785, -0.277441, -0.310424, -0.295632, -0.285797, -0.317334, -0.291071, -0.525501, -0.62626, -0.630589, -0.569417, -0.17958, 0.021188, 0.0078, 0.089376, -0.048614, -0.206896, 0.275795, 0.255578, 0.446394, 0.740656], "market_activity_top_line": [19.186256, 18.984122, 18.796683, 18.628849, 18.495101, 18.3515, 18.401475, 18.801122, 18.888664, 18.716498, 18.602693, 18.274013, 18.546985, 18.614365, 18.739842, 19.031649, 22.457463, 23.67138, 23.662626, 24.678115, 24.345455, 24.284175, 24.447587, 24.310438, 24.117049, 24.070095, 23.871931, 23.744598, 23.819406, 23.779349, 23.457111, 23.332884, 23.227625, 23.069633, 22.986051, 22.806381, 22.570515, 22.44965, 22.345165, 22.247927, 22.176293, 22.087528, 22.005822, 22.016835, 22.352413, 22.953535, 23.364983, 23.683501, 23.753984, 23.12716, 22.910468, 22.788797, 22.389715, 22.156045, 22.131048, 22.142336, 22.073488, 21.972687, 21.911704, 21.846336, 21.762314, 21.711476, 21.688186, 21.627895, 21.548528, 21.470341, 21.362318, 21.273881, 21.144288, 21.039987, 20.846203, 20.619788, 20.68715, 20.707801, 22.360605, 22.951514, 23.018181, 22.763635, 22.142423, 21.999999, 21.961156, 21.738016, 21.647106, 21.56942, 21.266666, 21.126839, 20.760116, 20.642912, 20.553176, 20.479374, 20.362462, 20.346529, 20.334896, 20.730302, 20.930302, 20.51212, 20.238122, 20.086803, 19.919354, 19.749755, 19.59951, 19.473899, 19.46559, 19.349725, 19.255561, 19.202746, 19.142198, 19.108474, 19.062022, 19.052658, 19.056666, 19.186666, 19.326666, 19.37, 19.476666, 19.276666, 19.117272, 18.984916, 18.892785, 18.817135, 18.761153, 18.69693, 18.634467, 18.573968, 18.516422, 18.439658, 18.363695, 18.267136, 18.27302, 18.257976, 18.20955, 18.168015, 18.101681, 18.021799, 17.944624, 17.864193, 17.797742, 17.721828, 17.653656, 17.57957, 17.510645, 17.443118, 17.377849, 17.324946, 17.277312, 17.235591, 17.201183, 17.157097, 17.093763, 17.055806, 17.007419, 16.943118, 16.969677, 16.900215, 16.870107, 16.842473], "market_activity_min_gap": [-10.858757, -11.960946, -12.43574, -12.218742, -11.247519, -10.634051, -7.125403, -4.65524, -3.899933, -3.631322, -3.09673, -2.903395, -2.058024, -1.504135, -0.990807, -0.488464, 1.454952, 2.46183, 2.918305, 4.031364, 4.619817, 5.353853, 5.977116, 6.417043, 6.684483, 6.979751, 7.139066, 7.138447, 7.143521, 7.029916, 6.484038, 5.071073, 2.753284, 0.316559, 0.086891, -0.88296, -2.399896, -4.678597, -6.257847, -7.339869, -7.178915, -7.215551, -6.839927, -6.123365, -4.705776, -4.555447, -3.099711, -2.176523, -1.694954, -1.16989, -1.081319, -0.801792, -2.827416, -3.329001, -2.888323, -1.999658, -2.280683, -2.763407, -2.550514, -2.345482, -3.10852, -3.237909, -2.671768, -3.143718, -3.755134, -4.289723, -5.51649, -6.141972, -7.256985, -7.457563, -9.410025, -11.647373, -6.978153, -5.409385, -2.600643, -1.549142, -0.866176, -0.33564, 0.019626, 0.163797, 0.327691, 0.258656, 0.407737, 0.543455, -1.641707, -3.426342, -8.654196, -9.651043, -9.205417, -7.755577, -7.537022, -5.861928, -5.031997, -2.786898, -1.851602, -2.271342, -3.669181, -6.731981, -9.653892, -11.212369, -11.611219, -11.117756, -7.620446, -7.724732, -6.720381, -5.570641, -4.686755, -3.626286, -3.064918, -2.471292, -2.115628, -1.772943, -1.185982, -0.639472, -0.330277, -0.219185, -0.912186, -2.289985, -4.120618, -5.035965, -5.065007, -4.853432, -4.55324, -3.880287, -3.675022, -4.357994, -5.027928, -6.061, -4.273334, -3.69849, -3.74655, -3.61114, -3.465666, -4.485275, -5.210414, -5.631744, -5.593253, -5.596469, -5.402161, -5.333455, -5.215127, -5.062227, -4.834464, -4.393839, -3.83739, -3.43184, -3.054057, -2.982067, -3.662399, -3.506746, -3.594903, -4.101619, -2.272286, -2.823762, -2.605641, -2.423767], "market_activity": [null, null, null, null, -64.6007, -64.6007, -56.2585, -23.56155, 4.853125, 16.708463, 15.317731, -19.554934, -24.805842, -15.618696, 1.462602, 30.532876, 62.360163, 78.273806, 86.230628, 90.209039, 92.198245, 91.609072, 92.898261, 59.645181, 47.389615, 41.710458, 27.200004, 20.159452, 25.301851, 28.080975, 25.273288, 23.899269, 13.677509, 0.667105, -1.314823, -8.389886, -19.734518, -25.871534, -31.790067, -34.279034, -31.924617, -32.068083, -32.977542, -31.019446, -13.451373, 16.587414, 38.662932, 53.838241, 61.60862, 43.60316, 11.132005, -15.005197, -31.234174, -41.258837, -46.034418, -45.008134, -33.121317, -22.788334, -18.464042, -18.818496, -20.333348, -19.748099, -18.191949, -17.7229, -17.54585, -18.98165, -23.769225, -28.350262, -33.804306, -38.582028, -45.619364, -54.469407, -51.663879, -45.640889, 11.50688, 47.83874, 67.46192, 74.83971, 42.02813, 6.743615, -11.112267, -22.263784, -22.157567, -20.936233, -32.601767, -36.442858, -43.952104, -48.422777, -50.982264, -51.739232, -43.696266, -35.807808, -28.622229, -2.383714, 25.556693, 18.908746, 2.483698, -27.657726, -44.599188, -54.375194, -59.487947, -61.218673, -55.957637, -51.326543, -46.867047, -41.765373, -40.631737, -35.864343, -31.194872, -26.262561, -20.031205, -7.749253, 9.083024, 21.386287, 33.124043, 22.787772, 2.331261, -16.597445, -34.585247, -39.016324, -37.584312, -33.955906, -30.712728, -27.292589, -25.043494, -24.697622, -25.794661, -28.777831, -27.861765, -25.264433, -23.416441, -20.522046, -21.880573, -25.944886, -29.674168, -33.483359, -35.65158, -36.72974, -37.093145, -36.988947, -37.076199, -36.563474, -35.853012, -34.180706, -31.776428, -29.125489, -26.19882, -24.25021, -24.33598, -24.22879, -24.77017, -26.10331, -22.04413, -21.65084, -20.50132, -18.282635], "market_activity_raw": [null, null, null, null, -64.6007, -64.6007, -47.9163, 9.1354, 33.2678, 28.5638, 13.927, -54.4276, -30.05675, -6.43155, 18.5439, 59.60315, 94.18745, 94.18745, 94.18745, 94.18745, 94.18745, 91.0199, 94.18745, 26.3921, 35.13405, 36.0313, 12.68955, 13.1189, 30.44425, 30.8601, 22.4656, 22.52525, 3.45575, -12.3433, -3.29675, -15.46495, -31.07915, -32.00855, -37.7086, -36.768, -29.5702, -32.21155, -33.887, -29.06135, 4.1167, 46.6262, 60.73845, 69.01355, 69.379, 25.5977, -21.33915, -41.1424, -47.46315, -51.2835, -50.81, -43.98185, -21.2345, -12.45535, -14.13975, -19.17295, -21.8482, -19.16285, -16.6358, -17.25385, -17.3688, -20.41745, -28.5568, -32.9313, -39.25835, -43.35975, -52.6567, -63.31945, -48.85835, -39.6179, 68.65465, 84.1706, 87.0851, 82.2175, 9.21655, -28.5409, -28.96815, -33.4153, -22.05135, -19.7149, -44.2673, -40.28395, -51.46135, -52.89345, -53.54175, -52.4962, -35.6533, -27.91935, -21.43665, 23.8548, 53.4971, 12.2608, -13.94135, -57.79915, -61.54065, -64.1512, -64.6007, -62.9494, -50.6966, -46.69545, -42.40755, -36.6637, -39.4981, -31.09695, -26.5254, -21.33025, -13.79985, 4.5327, 25.9153, 33.68955, 44.8618, 12.4515, -18.12525, -35.52615, -52.57305, -43.4474, -36.1523, -30.3275, -27.46955, -23.87245, -22.7944, -24.35175, -26.8917, -31.761, -26.9457, -22.6671, -21.56845, -17.62765, -23.2391, -30.0092, -33.40345, -37.29255, -37.8198, -37.8079, -37.45655, -36.88475, -37.16345, -36.05075, -35.14255, -32.5084, -29.37215, -26.47455, -23.27215, -22.3016, -24.42175, -24.1216, -25.31155, -27.43645, -17.98495, -21.25755, -19.3518, -16.06395], "market_activity_distance": [-3.996381, -4.12508, -4.237129, -4.222811, -4.153234, -4.125706, -3.480543, -1.025733, -0.083668, -0.548679, -0.631991, -1.85956, -0.259105, 0.411764, 1.27558, 2.865683, 19.318041, 24.511576, 23.734553, 27.600742, 25.010899, 23.464942, 23.107753, 21.469712, 19.683258, 18.463832, 16.576092, 15.003763, 14.172004, 12.898311, 10.678393, 9.294695, 7.96051, 6.496746, 5.30236, 3.771777, 2.555579, 1.965837, 1.202886, 0.377771, -0.352129, -1.236612, -1.826126, -2.342741, -1.574042, 0.453353, 3.076727, 4.615018, 4.682955, 2.530382, 1.763136, 1.646574, 0.471585, -0.238597, -0.150575, 0.179866, 0.212874, 0.122301, 0.290899, 0.373521, 0.090965, -0.060572, -0.087773, -0.262124, -0.335133, -0.524031, -0.882785, -1.300311, -1.772151, -2.156192, -2.672057, -3.282155, -3.157881, -2.924264, 4.548303, 7.432621, 7.974414, 7.069554, 4.587418, 3.989112, 3.909695, 3.082994, 2.48989, 2.100105, 1.065671, 0.793078, -0.271657, -0.537873, -0.658391, -0.731584, -0.985595, -0.960916, -0.856674, 0.82535, 1.730611, -0.118049, -1.189811, -1.601048, -2.145337, -2.630618, -3.284658, -3.969113, -3.659535, -3.713109, -3.085637, -2.71418, -2.448834, -2.108222, -1.970306, -1.662924, -1.249163, -0.362724, 0.728083, 1.356529, 1.847659, 0.932964, -0.178008, -0.748185, -0.942662, -1.054758, -1.233458, -1.169515, -1.079005, -0.631293, -0.394979, -0.473709, -0.718892, -1.038264, -1.137039, -1.311471, -1.536938, -1.678558, -1.558071, -1.768283, -1.924077, -2.006621, -2.084678, -2.125399, -2.186778, -2.163601, -2.156949, -2.069144, -1.930875, -1.776738, -1.535078, -1.417018, -1.331644, -1.291993, -1.410574, -1.411526, -1.387213, -1.426636, -1.205065, -1.264569, -1.219241, -1.236474], "market_activity_roc": [null, null, null, null, -3.602344, -3.332374, -2.102541, 0.924765, 2.127931, 1.988927, 1.093488, -2.803604, -1.80891, -0.545684, 0.737253, 4.145975, 21.084171, 27.167271, 26.26908, 29.668822, 8.406969, 2.588759, 3.317303, -1.489891, -0.938187, -0.881562, -2.354654, -2.32756, -1.23416, -1.207914, -1.737689, -1.733927, -2.484449, -2.98459, -2.008176, -2.256485, -2.829002, -2.687442, -2.788152, -2.448674, -1.746624, -1.613041, -1.518642, -1.038713, 0.794181, 3.920796, 6.17637, 7.569962, 6.270334, 0.756419, -1.945283, -3.777752, -5.743327, -4.199024, -3.402026, -2.836749, -1.412376, -0.827575, -0.991114, -1.336806, -1.409718, -1.188799, -1.020085, -0.999898, -0.982368, -1.110634, -1.502514, -1.63684, -1.875952, -2.004412, -2.416007, -3.074629, -2.161993, -1.578832, 7.264642, 11.308196, 11.268014, 9.927824, -0.975743, -4.145761, -4.592131, -4.505515, -2.236959, -1.957177, -3.162356, -2.811558, -4.097499, -4.29547, -3.354969, -3.064656, -1.915471, -1.435762, -1.062026, 1.225272, 2.788661, 0.813854, -0.475901, -3.104147, -4.830069, -3.716656, -3.15549, -3.051277, -2.278006, -2.025493, -1.754886, -1.392392, -1.661352, -1.246793, -1.005107, -0.781597, -0.446824, 0.409201, 1.388331, 1.665605, 2.203953, 0.469076, -1.083446, -1.988043, -2.997849, -2.383872, -1.862813, -1.51692, -1.367284, -1.292264, -1.304456, -1.376012, -1.453071, -1.651946, -1.31452, -0.985279, -0.839401, -0.542619, -0.937661, -1.293555, -1.454874, -1.672291, -1.679065, -1.66449, -1.621477, -1.59326, -1.613109, -1.572693, -1.562322, -1.448409, -1.332521, -1.189736, -1.016616, -0.968828, -1.06237, -1.043103, -1.126457, -1.247175, -0.725914, -0.912247, -0.807365, -0.594017], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, 19.9541, 3.6956, -3.1152, 2.8902, -3.0332, -0.3407, -0.668, -2.5982, -3.7078, -1.8614, -2.5666, -2.6664, -0.2915, -1.4833, -7.3695, -6.2829, -4.3965, -5.0063, -1.7475, -3.9412, -5.4003, -6.6216, -4.8287, -3.5522, -1.2933, -1.7448, -0.6282, 5.0109, 8.0954, 6.6261, 5.5259, 5.7511, 4.005, -5.2824, -3.9887, -3.2402, -8.7189, -3.4223, -1.7094, -0.4154, -4.0781, -4.9123, -1.8133, -1.5716, -4.0487, -2.3909, 0.4413, -2.7896, -4.047, -3.75, -5.8587, -2.9715, -5.886, -2.2412, -8.4424, -9.5354, 14.46, 9.594, 18.6888, 7.227, 4.14, 3.302, -0.7089, 0.5469, 0.318, -2.1944, 1.6689, 1.4464, -6.5465, -4.599, -10.9364, -1.8256, -0.4035, 0.2656, -1.8931, 3.4813, 3.1645, 8.5665, 2.6923, -2.3207, -4.6459, -4.3818, -4.6642, -4.3023, -2.758, -0.7956, 6.4518, -0.3451, 0.5589, 2.0704, 0.8843, 2.0231, 0.5487, 2.7115, 1.2407, 2.7306, 3.0945, 1.6246, 3.0026, -1.9477, -3.4214, -3.7192, -6.1526, -3.9369, -1.6527, -2.2817, -2.2721, -2.2812, -2.627, -4.8507, -4.5246, -6.14, 8.138, 4.9209, 0.9108, 1.5954, -1.2954, -3.038, -2.6329, -2.9752, -0.9752, -2.3705, -1.4651, -2.5004, -2.167, -2.3287, -2.4949, -0.5676, -0.4919, -0.4263, 0.5752, -2.0755, -5.7681, 1.6223, -0.9427, -4.015, 14.5297, -0.6589, 4.5249, 3.9216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638824, 0.638824, 0.638824, 0.638824, 0.609818, 0.527251, 0.525296, 0.480843, 0.431114, 0.464903, 0.373362, 0.143933, -0.064129, -0.190241, -0.367665, -0.430911, -0.53763, -0.651254, -0.740542, -0.783423, -0.789991, -0.747916, -0.73144, -0.69732, -0.514617, -0.288379, -0.107355, 0.047858, 0.155627, 0.223968, 0.118659, 0.049392, 0.040672, -0.111051, -0.140698, -0.170918, -0.190939, -0.314715, -0.44309, -0.470957, -0.489257, -0.564438, -0.584344, -0.539328, -0.575313, -0.631989, -0.668137, -0.748096, -0.749326, -0.798212, -0.79573, -0.840979, -0.89072, -0.489308, -0.18016, 0.13971, 0.320327, 0.395726, 0.43086, 0.369082, 0.35873, 0.330842, 0.2321, 0.25329, 0.26572, 0.05221, -0.152344, -0.406518, -0.506123, -0.55426, -0.543346, -0.589018, -0.475771, -0.35802, -0.065258, 0.0422, -0.024608, -0.171695, -0.2884, -0.391938, -0.467954, -0.484396, -0.445026, -0.223679, -0.285026, -0.322718, -0.288138, -0.296561, -0.263604, -0.273087, -0.215015, -0.204176, -0.152346, -0.10027, -0.075246, -0.015597, -0.10607, -0.234299, -0.351242, -0.518658, -0.607919, -0.617541, -0.643231, -0.657307, -0.644744, -0.619876, -0.638948, -0.644968, -0.650114, -0.323619, -0.147395, -0.118341, -0.07193, -0.107123, -0.175148, -0.219865, -0.260936, -0.238445, -0.266782, -0.370128, -0.477434, -0.531126, -0.557959, -0.574545, -0.55217, -0.524594, -0.497469, -0.45463, -0.467358, -0.517383, -0.480809, -0.511059, -0.546786, -0.182274, -0.276072, -0.211168, -0.170461], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0356, 0.0708, 0.103, 0.1276, 0.1514, 0.1728, 0.202, 0.237, 0.283, 0.337, 0.381, 0.4225, 0.4635, 0.5095, 0.557, 0.61, 0.6585, 0.701, 0.7215, 0.7335, 0.734, 0.722, 0.7095, 0.6925, 0.662, 0.62, 0.5695, 0.515, 0.472, 0.426, 0.385, 0.347, 0.306, 0.266, 0.2415, 0.229, 0.227, 0.2465, 0.275, 0.313, 0.356, 0.4, 0.443, 0.4685, 0.481, 0.485, 0.481, 0.46, 0.4285, 0.3925, 0.3515, 0.301, 0.245, 0.2015, 0.167, 0.1395, 0.121, 0.1025, 0.082, 0.0575, 0.0335, 0.019, 0.012, 0.01, 0.01, 0.01, 0.032, 0.0645, 0.1215, 0.1865, 0.241, 0.287, 0.321, 0.351, 0.3805, 0.406, 0.409, 0.405, 0.3655, 0.31, 0.259, 0.213, 0.181, 0.1545, 0.1295, 0.119, 0.1045, 0.1005, 0.1075, 0.113, 0.118, 0.12, 0.118, 0.1145, 0.11, 0.097, 0.09, 0.068, 0.047, 0.038, 0.0355, 0.0415, 0.0485, 0.0585, 0.069, 0.0815, 0.0915, 0.105, 0.1195, 0.1245, 0.1245, 0.1185, 0.1115, 0.1015, 0.093, 0.08, 0.0655, 0.0485, 0.0295, 0.018, 0.012, 0.01, 0.018, 0.028, 0.033, 0.0375, 0.037, 0.036, 0.0355, 0.035, 0.037, 0.0385, 0.0315, 0.022, 0.015, 0.009, 0.0065, 0.0075, 0.0105, 0.015, 0.02, 0.023, 0.0245, 0.025, 0.025, 0.025, 0.051, 0.0685, 0.08, 0.0835], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-21.568362, -23.357014, -23.406908, -23.360659, -20.785886, -22.990647, -6.441656, -6.099666, -13.076771, -16.085319, -12.428127, -13.931109, -6.084225, -10.660533, -12.329075, -9.324234, 33.621077, 14.035276, 0.518497, 18.284606, 5.102193, 15.367169, 14.902561, 9.85291, 5.277969, 8.470253, 6.658205, 3.202724, 6.115816, 4.189019, -9.772035, -8.765736, -9.226492, -10.983029, -7.089202, -11.918063, -9.200665, -14.484967, -13.916995, -14.430042, -14.449736, -16.07778, -13.406794, -10.058817, -8.005544, -11.156674, -10.323814, -11.137226, -13.010836, -16.010995, -12.572577, -10.385165, -15.318609, -15.153907, -13.273382, -12.74931, -12.640744, -15.163908, -14.50639, -16.590711, -16.558294, -17.803275, -17.996301, -19.510077, -18.357343, -20.863729, -19.741503, -18.864597, -18.008805, -19.010677, -23.554415, -23.369747, -6.873467, -7.449365, 8.786729, -1.820313, -5.658163, -5.171103, -8.076082, -8.140075, -4.978597, -5.634643, 1.876968, 1.007728, -7.150601, -4.222992, -9.447719, 2.849519, 2.489919, -0.979799, -5.045856, -1.70948, -0.517698, 10.194527, 1.79834, -7.419178, -11.705398, -14.05936, -15.032522, -15.81183, -16.649145, -14.586089, -6.060113, -15.826631, -15.535709, -11.28834, -13.766015, -12.937714, -17.157009, -14.923452, -15.634332, -17.49914, -18.122394, -18.592139, -17.664038, -22.798453, -22.241276, -21.810782, -21.255768, -23.396627, -22.908665, -23.751001, -22.30795, -24.563264, -26.41008, -29.683894, -31.492579, -33.30427, -26.805338, -26.691839, -31.931216, -34.396547, -31.706005, -31.788744, -31.248792, -29.927131, -27.447074, -33.280041, -34.908242, -38.094983, -37.1547, -40.486182, -39.195932, -39.500004, -41.882208, -41.154494, -38.703302, -41.498678, -39.416391, -40.202236, -38.214525, -34.672212, -29.996955, -34.267143, -32.619184, -34.035835], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d625b7cd-7b78-4d42-be57-d2beeead4061/", "share_image": "https://sharemaestro.com/terminal/d625b7cd-7b78-4d42-be57-d2beeead4061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}