{"ticker": {"uuid": "d6264eac-71a9-4476-9b8e-f5aef2b1fa73", "symbol": "TEK", "name": "Tekcapital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEK fell 18.37%, moving from 7.35 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "-18.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 5335151}, "trend_line": 8.465, "activity_lines": {"activity_5": 6.18, "activity_10": 6.481818, "activity_20": 7.081667, "activity_30": 7.72828}, "trend_signal": 0, "fair_value": 8.842756, "relative_strength": -33.274593, "rate_of_change": -1.3977868375072917, "market_dynamics": -1.495561, "expectation": {"probability": 34.304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 1518018}, "trend_line": 16.7, "activity_lines": {"activity_5": 12.6, "activity_10": 13.681818, "activity_20": 14.84881, "activity_30": 15.705914}, "trend_signal": 0, "fair_value": 20.178205, "relative_strength": -40.78351, "rate_of_change": -1.232132109061252, "market_dynamics": -1.26685, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.75, "close": 11.25, "volume": 5915984}, "trend_line": 16.466667, "activity_lines": {"activity_5": 11.95, "activity_10": 13.093182, "activity_20": 14.391071, "activity_30": 15.354301}, "trend_signal": 0, "fair_value": 20.173397, "relative_strength": -43.17655, "rate_of_change": -1.3972035928143607, "market_dynamics": -1.339425, "expectation": {"probability": 41.2361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.25, "high": 13.875, "low": 10.67, "close": 10.75, "volume": 7372156}, "trend_line": 16.216667, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.490909, "activity_20": 13.921429, "activity_30": 14.985484}, "trend_signal": 0, "fair_value": 20.166987, "relative_strength": -43.698501, "rate_of_change": -1.5182185927486114, "market_dynamics": -1.389584, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.55, "volume": 1043299}, "trend_line": 15.885, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.975, "activity_20": 13.477976, "activity_30": 14.619892}, "trend_signal": 0, "fair_value": 20.159295, "relative_strength": -44.737583, "rate_of_change": -2.0452229795432144, "market_dynamics": -1.402978, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.495, "close": 9.75, "volume": 2410753}, "trend_line": 15.585, "activity_lines": {"activity_5": 10.496667, "activity_10": 11.401364, "activity_20": 13.006905, "activity_30": 14.224086}, "trend_signal": 0, "fair_value": 20.15609, "relative_strength": -46.268671, "rate_of_change": -1.8885741265344598, "market_dynamics": -1.387256, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.5, "volume": 4876067}, "trend_line": 15.401667, "activity_lines": {"activity_5": 10.393333, "activity_10": 11.070909, "activity_20": 12.657262, "activity_30": 13.896022}, "trend_signal": 0, "fair_value": 20.159295, "relative_strength": -42.694281, "rate_of_change": -1.1763426371511136, "market_dynamics": -1.351981, "expectation": {"probability": 38.7683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.633, "close": 10.25, "volume": 1839113}, "trend_line": 15.135, "activity_lines": {"activity_5": 10.29, "activity_10": 10.774545, "activity_20": 12.315952, "activity_30": 13.563656}, "trend_signal": 0, "fair_value": 20.164103, "relative_strength": -44.646643, "rate_of_change": -1.7314164758918629, "market_dynamics": -1.464271, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.25, "high": 10.5, "low": 10.0, "close": 10.25, "volume": 1324461}, "trend_line": 14.843333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.56, "activity_20": 12.005595, "activity_30": 13.248495}, "trend_signal": 0, "fair_value": 20.159295, "relative_strength": -43.42243, "rate_of_change": -1.92710274198877, "market_dynamics": -1.500532, "expectation": {"probability": 37.6995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.7, "close": 10.025, "volume": 1356703}, "trend_line": 14.623333, "activity_lines": {"activity_5": 10.175, "activity_10": 10.386364, "activity_20": 11.70119, "activity_30": 12.937634}, "trend_signal": 0, "fair_value": 20.153045, "relative_strength": -42.311958, "rate_of_change": -1.4821469005647105, "market_dynamics": -1.524059, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.025, "high": 11.5, "low": 9.888, "close": 10.25, "volume": 1497939}, "trend_line": 14.448333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.307727, "activity_20": 11.445476, "activity_30": 12.655484}, "trend_signal": 0, "fair_value": 20.153045, "relative_strength": -39.172572, "rate_of_change": -1.1967176019311103, "market_dynamics": -1.481775, "expectation": {"probability": 37.7972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 2177011}, "trend_line": 14.165, "activity_lines": {"activity_5": 10.205, "activity_10": 10.256364, "activity_20": 11.213571, "activity_30": 12.384624}, "trend_signal": 0, "fair_value": 20.153045, "relative_strength": -35.524782, "rate_of_change": -1.9610082353445253, "market_dynamics": -1.208378, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 1329176}, "trend_line": 13.873333, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.186818, "activity_20": 10.981667, "activity_30": 12.115914}, "trend_signal": 0, "fair_value": 20.157853, "relative_strength": -36.558948, "rate_of_change": -2.059068125661833, "market_dynamics": -0.9401, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.375, "volume": 4476561}, "trend_line": 13.544167, "activity_lines": {"activity_5": 10.21, "activity_10": 10.208182, "activity_20": 10.811667, "activity_30": 11.890215}, "trend_signal": 0, "fair_value": 20.161859, "relative_strength": -34.14588, "rate_of_change": -2.3726526278869016, "market_dynamics": -0.3806, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.375, "high": 12.48, "low": 10.53, "close": 12.0, "volume": 5176750}, "trend_line": 13.2525, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.531818, "activity_20": 10.830357, "activity_30": 11.790591}, "trend_signal": 0, "fair_value": 20.177885, "relative_strength": -22.730264, "rate_of_change": -2.153451002191573, "market_dynamics": 0.198753, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 4209194}, "trend_line": 12.994167, "activity_lines": {"activity_5": 11.458333, "activity_10": 10.92, "activity_20": 10.912738, "activity_30": 11.742043}, "trend_signal": 0, "fair_value": 20.18109, "relative_strength": -20.854063, "rate_of_change": -1.9493152235427307, "market_dynamics": 0.664955, "expectation": {"probability": 36.1294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 3550422}, "trend_line": 12.8275, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.212727, "activity_20": 10.98619, "activity_30": 11.694032}, "trend_signal": 0, "fair_value": 20.173077, "relative_strength": -21.070655, "rate_of_change": -1.2826293520777328, "market_dynamics": 1.091105, "expectation": {"probability": 36.9, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.25, "high": 13.5, "low": 11.8, "close": 12.5, "volume": 2759904}, "trend_line": 12.685833, "activity_lines": {"activity_5": 12.225, "activity_10": 11.519091, "activity_20": 11.095952, "activity_30": 11.672903}, "trend_signal": 0, "fair_value": 20.171474, "relative_strength": -17.872113, "rate_of_change": -1.1044007016176183, "market_dynamics": 1.200338, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.75, "high": 14.0, "low": 11.6, "close": 12.0, "volume": 5214855}, "trend_line": 12.5525, "activity_lines": {"activity_5": 12.25, "activity_10": 11.693636, "activity_20": 11.16881, "activity_30": 11.628656}, "trend_signal": 0, "fair_value": 20.18109, "relative_strength": -18.925776, "rate_of_change": -1.051038587690697, "market_dynamics": 1.191295, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.0, "close": 10.25, "volume": 1622814}, "trend_line": 12.369167, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.518182, "activity_20": 11.088095, "activity_30": 11.480108}, "trend_signal": 0, "fair_value": 20.177885, "relative_strength": -30.797199, "rate_of_change": -1.4605297749452386, "market_dynamics": 0.955513, "expectation": {"probability": 36.1206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.505, "close": 8.75, "volume": 3184580}, "trend_line": 12.1525, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.065909, "activity_20": 10.877619, "activity_30": 11.246613}, "trend_signal": 0, "fair_value": 20.168269, "relative_strength": -38.586482, "rate_of_change": -1.7516701003390065, "market_dynamics": 0.680684, "expectation": {"probability": 36.033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1815766}, "trend_line": 11.935833, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.640909, "activity_20": 10.681429, "activity_30": 11.027097}, "trend_signal": 0, "fair_value": 20.161859, "relative_strength": -36.752827, "rate_of_change": -1.7829006377288563, "market_dynamics": 0.346552, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 2842999}, "trend_line": 11.735833, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.379545, "activity_20": 10.570952, "activity_30": 10.869946}, "trend_signal": 0, "fair_value": 20.161859, "relative_strength": -31.593762, "rate_of_change": -1.67562666133148, "market_dynamics": 0.044933, "expectation": {"probability": 35.8802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.6, "close": 9.0, "volume": 2381188}, "trend_line": 11.4525, "activity_lines": {"activity_5": 9.133333, "activity_10": 10.036364, "activity_20": 10.42119, "activity_30": 10.693441}, "trend_signal": 0, "fair_value": 20.158654, "relative_strength": -33.850893, "rate_of_change": -2.414255553909117, "market_dynamics": -0.090567, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 1702782}, "trend_line": 11.215, "activity_lines": {"activity_5": 8.8, "activity_10": 9.581818, "activity_20": 10.208333, "activity_30": 10.486828}, "trend_signal": 0, "fair_value": 20.137821, "relative_strength": -39.663401, "rate_of_change": -2.073783016808563, "market_dynamics": -0.257979, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 1963129}, "trend_line": 10.9525, "activity_lines": {"activity_5": 8.433333, "activity_10": 9.104545, "activity_20": 9.95881, "activity_30": 10.26328}, "trend_signal": 0, "fair_value": 20.116987, "relative_strength": -42.34474, "rate_of_change": -2.3406152474364625, "market_dynamics": -0.391663, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 1626705}, "trend_line": 10.706667, "activity_lines": {"activity_5": 8.05, "activity_10": 8.668182, "activity_20": 9.695, "activity_30": 10.040538}, "trend_signal": 0, "fair_value": 20.070513, "relative_strength": -43.470123, "rate_of_change": -2.2445377767633055, "market_dynamics": -0.629107, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 2648876}, "trend_line": 10.465, "activity_lines": {"activity_5": 7.75, "activity_10": 8.318182, "activity_20": 9.445476, "activity_30": 9.833656}, "trend_signal": 0, "fair_value": 20.033654, "relative_strength": -42.710681, "rate_of_change": -2.257163690623792, "market_dynamics": -0.754214, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.78, "close": 7.0, "volume": 1683700}, "trend_line": 10.206667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.968182, "activity_20": 9.161429, "activity_30": 9.610108}, "trend_signal": 0, "fair_value": 19.988782, "relative_strength": -45.929527, "rate_of_change": -2.468542761586243, "market_dynamics": -0.872576, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 3729339}, "trend_line": 9.99, "activity_lines": {"activity_5": 7.05, "activity_10": 7.618182, "activity_20": 8.845238, "activity_30": 9.370968}, "trend_signal": 0, "fair_value": 19.939103, "relative_strength": -49.676734, "rate_of_change": -2.122798754970641, "market_dynamics": -0.854819, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 824877}, "trend_line": 9.815, "activity_lines": {"activity_5": 6.8, "activity_10": 7.336364, "activity_20": 8.545833, "activity_30": 9.145806}, "trend_signal": 0, "fair_value": 19.879808, "relative_strength": -48.908242, "rate_of_change": -1.7517517517517587, "market_dynamics": -0.925559, "expectation": {"probability": 34.4582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5, "high": 8.04, "low": 6.15, "close": 7.5, "volume": 2838566}, "trend_line": 9.673333, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.277273, "activity_20": 8.359524, "activity_30": 8.996452}, "trend_signal": 0, "fair_value": 19.8125, "relative_strength": -39.881738, "rate_of_change": -1.4433723892002037, "market_dynamics": -0.861405, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.15, "volume": 3117296}, "trend_line": 9.57, "activity_lines": {"activity_5": 7.35, "activity_10": 7.359091, "activity_20": 8.248214, "activity_30": 8.898172}, "trend_signal": 0, "fair_value": 19.758974, "relative_strength": -33.401027, "rate_of_change": -1.0682253986293992, "market_dynamics": -0.555758, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.62, "high": 8.3, "low": 7.5, "close": 8.0, "volume": 1308824}, "trend_line": 9.478333, "activity_lines": {"activity_5": 7.64, "activity_10": 7.438182, "activity_20": 8.131429, "activity_30": 8.796882}, "trend_signal": 0, "fair_value": 19.704487, "relative_strength": -32.107974, "rate_of_change": -0.9578578892372106, "market_dynamics": -0.407703, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 2341983}, "trend_line": 9.36, "activity_lines": {"activity_5": 7.53, "activity_10": 7.353636, "activity_20": 7.930714, "activity_30": 8.636989}, "trend_signal": 0, "fair_value": 19.64359, "relative_strength": -40.863415, "rate_of_change": -1.2484579303132715, "market_dynamics": -0.099982, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 13.5, "low": 6.5, "close": 10.0, "volume": 12360228}, "trend_line": 9.368333, "activity_lines": {"activity_5": 8.386667, "activity_10": 7.837273, "activity_20": 8.039524, "activity_30": 8.67828}, "trend_signal": 0, "fair_value": 19.597115, "relative_strength": -13.968219, "rate_of_change": 0.08902777777778172, "market_dynamics": 0.396336, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 14.5, "low": 9.5, "close": 9.5, "volume": 10045981}, "trend_line": 9.335, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.189091, "activity_20": 8.112619, "activity_30": 8.686774}, "trend_signal": 0, "fair_value": 19.561859, "relative_strength": -16.354647, "rate_of_change": -0.3558050295607441, "market_dynamics": 0.715248, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75, "high": 18.0, "low": 10.5, "close": 17.0, "volume": 13853282}, "trend_line": 9.56, "activity_lines": {"activity_5": 11.666667, "activity_10": 9.868182, "activity_20": 8.913095, "activity_30": 9.18129}, "trend_signal": 0, "fair_value": 19.565064, "relative_strength": 47.59713, "rate_of_change": 2.410283877878946, "market_dynamics": 1.164217, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.5, "high": 18.0, "low": 12.5, "close": 13.0, "volume": 6112245}, "trend_line": 9.651667, "activity_lines": {"activity_5": 12.566667, "activity_10": 10.647273, "activity_20": 9.31119, "activity_30": 9.403226}, "trend_signal": 0, "fair_value": 19.555449, "relative_strength": 13.683055, "rate_of_change": 0.9588598326359757, "market_dynamics": 1.481384, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.0, "high": 13.5, "low": 9.5, "close": 10.375, "volume": 9596094}, "trend_line": 9.663333, "activity_lines": {"activity_5": 12.258333, "activity_10": 10.84, "activity_20": 9.454524, "activity_30": 9.449892}, "trend_signal": 0, "fair_value": 19.529006, "relative_strength": -8.089163, "rate_of_change": 0.12087031183317819, "market_dynamics": 1.378632, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.375, "high": 10.75, "low": 9.7, "close": 10.375, "volume": 4416989}, "trend_line": 9.6675, "activity_lines": {"activity_5": 11.725, "activity_10": 10.962273, "activity_20": 9.597262, "activity_30": 9.495806}, "trend_signal": 0, "fair_value": 19.499359, "relative_strength": -6.950361, "rate_of_change": 0.04312176761372808, "market_dynamics": 1.196737, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.375, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 4823772}, "trend_line": 9.634167, "activity_lines": {"activity_5": 10.791667, "activity_10": 10.809545, "activity_20": 9.625119, "activity_30": 9.468871}, "trend_signal": 0, "fair_value": 19.488141, "relative_strength": -16.721622, "rate_of_change": -0.34479441427463897, "market_dynamics": 0.888342, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.5, "volume": 3054836}, "trend_line": 9.584167, "activity_lines": {"activity_5": 9.625, "activity_10": 10.488636, "activity_20": 9.579167, "activity_30": 9.395699}, "trend_signal": 0, "fair_value": 19.472115, "relative_strength": -24.439208, "rate_of_change": -0.5189862289079994, "market_dynamics": 0.597233, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 8.85, "volume": 4134207}, "trend_line": 9.533333, "activity_lines": {"activity_5": 9.141667, "activity_10": 10.225, "activity_20": 9.57131, "activity_30": 9.348333}, "trend_signal": 0, "fair_value": 19.463141, "relative_strength": -20.589284, "rate_of_change": -0.5303955993254296, "market_dynamics": 0.367347, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.514, "close": 8.25, "volume": 2778570}, "trend_line": 9.408333, "activity_lines": {"activity_5": 8.735, "activity_10": 9.836818, "activity_20": 9.507024, "activity_30": 9.265538}, "trend_signal": 0, "fair_value": 19.440064, "relative_strength": -24.592949, "rate_of_change": -1.3111888570345753, "market_dynamics": 0.177098, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.25, "high": 8.8, "low": 7.5, "close": 8.4, "volume": 3949316}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.52, "activity_10": 9.453182, "activity_20": 9.457024, "activity_30": 9.200484}, "trend_signal": 0, "fair_value": 19.421795, "relative_strength": -22.773193, "rate_of_change": -1.4526058973465326, "market_dynamics": 0.022628, "expectation": {"probability": 33.7074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.8, "close": 8.15, "volume": 2913532}, "trend_line": 9.135, "activity_lines": {"activity_5": 8.353333, "activity_10": 9.053182, "activity_20": 9.380119, "activity_30": 9.128118}, "trend_signal": 0, "fair_value": 19.403526, "relative_strength": -23.136119, "rate_of_change": -1.4740283489474004, "market_dynamics": -0.113835, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.15, "high": 8.665, "low": 7.6, "close": 8.35, "volume": 2899328}, "trend_line": 8.996667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.714091, "activity_20": 9.319167, "activity_30": 9.077473}, "trend_signal": 0, "fair_value": 19.383333, "relative_strength": -22.545365, "rate_of_change": -1.5143185550082034, "market_dynamics": -0.267306, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.35, "high": 8.7, "low": 7.64, "close": 8.15, "volume": 2630703}, "trend_line": 8.868333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.495909, "activity_20": 9.235119, "activity_30": 9.022849}, "trend_signal": 0, "fair_value": 19.338141, "relative_strength": -24.064449, "rate_of_change": -1.4264615996123966, "market_dynamics": -0.364382, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.15, "high": 9.0, "low": 7.5, "close": 8.75, "volume": 2375608}, "trend_line": 8.818333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.475, "activity_20": 9.202738, "activity_30": 9.015215}, "trend_signal": 0, "fair_value": 19.293269, "relative_strength": -19.580371, "rate_of_change": -0.5638038174705318, "market_dynamics": -0.454655, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.36, "close": 9.65, "volume": 4963382}, "trend_line": 8.848333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.647273, "activity_20": 9.245357, "activity_30": 9.068871}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -10.154629, "rate_of_change": 0.34020035305991914, "market_dynamics": -0.398746, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 12.5, "low": 9.5, "close": 11.0, "volume": 10646751}, "trend_line": 8.923333, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.078182, "activity_20": 9.401548, "activity_30": 9.207688}, "trend_signal": 1, "fair_value": 19.228526, "relative_strength": 4.279404, "rate_of_change": 0.8476172856514249, "market_dynamics": -0.245959, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.44, "low": 9.5, "close": 10.5, "volume": 4426997}, "trend_line": 8.956667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.386364, "activity_20": 9.493452, "activity_30": 9.309409}, "trend_signal": 1, "fair_value": 19.198077, "relative_strength": 0.467103, "rate_of_change": 0.3735599691281271, "market_dynamics": -0.110798, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 11.5, "low": 9.55, "close": 10.25, "volume": 3708177}, "trend_line": 8.998333, "activity_lines": {"activity_5": 10.286667, "activity_10": 9.612727, "activity_20": 9.550357, "activity_30": 9.392849}, "trend_signal": 1, "fair_value": 19.167628, "relative_strength": -1.100349, "rate_of_change": 0.4651953678751381, "market_dynamics": 0.095943, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.7, "close": 10.05, "volume": 2179334}, "trend_line": 9.058333, "activity_lines": {"activity_5": 10.293333, "activity_10": 9.777273, "activity_20": 9.5775, "activity_30": 9.460699}, "trend_signal": 1, "fair_value": 19.124679, "relative_strength": -1.49841, "rate_of_change": 0.6667901710238854, "market_dynamics": 0.180239, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.3, "close": 9.5, "volume": 2126840}, "trend_line": 9.116667, "activity_lines": {"activity_5": 10.03, "activity_10": 9.809091, "activity_20": 9.537738, "activity_30": 9.489194}, "trend_signal": 1, "fair_value": 19.08141, "relative_strength": -7.507149, "rate_of_change": 0.6439816244335501, "market_dynamics": 0.189572, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 1583127}, "trend_line": 9.175, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.775455, "activity_20": 9.476548, "activity_30": 9.497796}, "trend_signal": 1, "fair_value": 19.038141, "relative_strength": -8.752425, "rate_of_change": 0.6398500680128064, "market_dynamics": 0.234597, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.15, "close": 8.35, "volume": 2692798}, "trend_line": 9.203333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.558182, "activity_20": 9.330833, "activity_30": 9.44457}, "trend_signal": 0, "fair_value": 18.976282, "relative_strength": -17.614544, "rate_of_change": 0.3088065395095361, "market_dynamics": 0.114108, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 2368351}, "trend_line": 9.27, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.459091, "activity_20": 9.288214, "activity_30": 9.431452}, "trend_signal": 0, "fair_value": 18.912179, "relative_strength": -11.28415, "rate_of_change": 0.7243788744794839, "market_dynamics": 0.107407, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.16, "close": 8.75, "volume": 1226284}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.299091, "activity_20": 9.240833, "activity_30": 9.397903}, "trend_signal": 0, "fair_value": 18.843269, "relative_strength": -12.357723, "rate_of_change": 0.8090614886731508, "market_dynamics": 0.005956, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.1, "close": 8.25, "volume": 1325256}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.048182, "activity_20": 9.153571, "activity_30": 9.327258}, "trend_signal": 0, "fair_value": 18.751923, "relative_strength": -18.230146, "rate_of_change": 0.6242161583734542, "market_dynamics": -0.169038, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1466434}, "trend_line": 9.42, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.777273, "activity_20": 9.052619, "activity_30": 9.23672}, "trend_signal": 0, "fair_value": 18.657372, "relative_strength": -19.188934, "rate_of_change": 0.17724566385131726, "market_dynamics": -0.29906, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 1654780}, "trend_line": 9.398333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.47, "activity_20": 8.91, "activity_30": 9.112849}, "trend_signal": 0, "fair_value": 18.55, "relative_strength": -23.639938, "rate_of_change": -0.23001061571126083, "market_dynamics": -0.576418, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.868, "low": 7.0, "close": 7.5, "volume": 2121054}, "trend_line": 9.381667, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.217273, "activity_20": 8.772143, "activity_30": 8.990376}, "trend_signal": 0, "fair_value": 18.434615, "relative_strength": -24.340598, "rate_of_change": -0.1773293199974821, "market_dynamics": -0.798144, "expectation": {"probability": 36.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1338571}, "trend_line": 9.398333, "activity_lines": {"activity_5": 7.616667, "activity_10": 8.014545, "activity_20": 8.640714, "activity_30": 8.868978}, "trend_signal": 0, "fair_value": 18.321154, "relative_strength": -23.922795, "rate_of_change": 0.1776443354896199, "market_dynamics": -1.004067, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1123125}, "trend_line": 9.315, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.858182, "activity_20": 8.512857, "activity_30": 8.746505}, "trend_signal": 0, "fair_value": 18.178526, "relative_strength": -23.753424, "rate_of_change": -0.886678520541884, "market_dynamics": -1.1805, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 1177548}, "trend_line": 9.24, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.692727, "activity_20": 8.365476, "activity_30": 8.61328}, "trend_signal": 0, "fair_value": 18.0375, "relative_strength": -23.638842, "rate_of_change": -0.805152979066015, "market_dynamics": -1.295689, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 5.8, "close": 6.1, "volume": 2621212}, "trend_line": 8.876667, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.354545, "activity_20": 8.112857, "activity_30": 8.410699}, "trend_signal": 0, "fair_value": 17.877885, "relative_strength": -35.51843, "rate_of_change": -3.9321753246753333, "market_dynamics": -1.329902, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 5037900}, "trend_line": 8.66, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.13, "activity_20": 7.909048, "activity_30": 8.257366}, "trend_signal": 0, "fair_value": 17.727244, "relative_strength": -29.983037, "rate_of_change": -2.440859840748778, "market_dynamics": -1.229036, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.17, "close": 8.0, "volume": 5167262}, "trend_line": 8.580833, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.223636, "activity_20": 7.855952, "activity_30": 8.214785}, "trend_signal": 0, "fair_value": 17.589423, "relative_strength": -13.763648, "rate_of_change": -0.9141685912240183, "market_dynamics": -0.838008, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.0, "high": 8.445, "low": 5.5, "close": 6.5, "volume": 8223286}, "trend_line": 8.451667, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.058182, "activity_20": 7.663571, "activity_30": 8.080538}, "trend_signal": 0, "fair_value": 17.470833, "relative_strength": -28.587437, "rate_of_change": -1.5052850929507622, "market_dynamics": -0.600295, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 3325683}, "trend_line": 8.393333, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.106364, "activity_20": 7.581429, "activity_30": 8.01914}, "trend_signal": 0, "fair_value": 17.313782, "relative_strength": -16.690934, "rate_of_change": -0.6902070325297995, "market_dynamics": -0.316217, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 3629561}, "trend_line": 8.376667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.254545, "activity_20": 7.563571, "activity_30": 7.993763}, "trend_signal": 0, "fair_value": 17.158333, "relative_strength": -11.899633, "rate_of_change": -0.19856235895800556, "market_dynamics": -0.012462, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 1069400}, "trend_line": 8.348333, "activity_lines": {"activity_5": 7.7, "activity_10": 7.393636, "activity_20": 7.557619, "activity_30": 7.969462}, "trend_signal": 0, "fair_value": 16.996474, "relative_strength": -10.364849, "rate_of_change": -0.3382490911958085, "market_dynamics": 0.009962, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 11.0, "low": 7.5, "close": 10.0, "volume": 8221968}, "trend_line": 8.406667, "activity_lines": {"activity_5": 8.5, "activity_10": 7.887273, "activity_20": 7.752857, "activity_30": 8.076022}, "trend_signal": 0, "fair_value": 16.847436, "relative_strength": 13.141244, "rate_of_change": 0.6987502774506039, "market_dynamics": 0.494758, "expectation": {"probability": 29.2561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.62, "volume": 4965819}, "trend_line": 8.447333, "activity_lines": {"activity_5": 9.04, "activity_10": 8.266364, "activity_20": 7.912143, "activity_30": 8.154301}, "trend_signal": 0, "fair_value": 16.707179, "relative_strength": 10.315788, "rate_of_change": 0.4837351116679163, "market_dynamics": 0.815605, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 11.0, "low": 7.5, "close": 7.9, "volume": 10555224}, "trend_line": 8.439, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.294182, "activity_20": 7.907048, "activity_30": 8.118989}, "trend_signal": 0, "fair_value": 16.523846, "relative_strength": -9.115574, "rate_of_change": -0.09864651955830755, "market_dynamics": 0.979656, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.5, "close": 8.35, "volume": 10113477}, "trend_line": 8.439, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.392, "activity_20": 7.951238, "activity_30": 8.113247}, "trend_signal": 0, "fair_value": 16.383462, "relative_strength": -6.20582, "rate_of_change": 0.0, "market_dynamics": 1.17217, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.35, "high": 10.0, "low": 8.0, "close": 9.5, "volume": 3998162}, "trend_line": 8.484, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.658, "activity_20": 8.104952, "activity_30": 8.181699}, "trend_signal": 0, "fair_value": 16.253333, "relative_strength": 6.102951, "rate_of_change": 0.5332385353714887, "market_dynamics": 1.000488, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 1917165}, "trend_line": 8.492333, "activity_lines": {"activity_5": 8.898, "activity_10": 8.778545, "activity_20": 8.208667, "activity_30": 8.214989}, "trend_signal": 0, "fair_value": 16.11391, "relative_strength": 0.099775, "rate_of_change": 0.09822017916077755, "market_dynamics": 0.814017, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 1658404}, "trend_line": 8.479, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.926364, "activity_20": 8.335, "activity_30": 8.263871}, "trend_signal": 0, "fair_value": 15.979295, "relative_strength": 2.635742, "rate_of_change": -0.1570004379244331, "market_dynamics": 0.696043, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1300561}, "trend_line": 8.404, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.933273, "activity_20": 8.408952, "activity_30": 8.281355}, "trend_signal": 0, "fair_value": 15.836667, "relative_strength": -0.739987, "rate_of_change": -0.8845382710225179, "market_dynamics": 0.551699, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 591440}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.826545, "activity_20": 8.431714, "activity_30": 8.271419}, "trend_signal": 0, "fair_value": 15.690833, "relative_strength": -7.441101, "rate_of_change": -0.8924321751546798, "market_dynamics": 0.397052, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.375, "close": 9.1, "volume": 1562387}, "trend_line": 8.290667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.869818, "activity_20": 8.531857, "activity_30": 8.321161}, "trend_signal": 1, "fair_value": 15.528013, "relative_strength": 0.941304, "rate_of_change": -0.46023532236764925, "market_dynamics": 0.364423, "expectation": {"probability": 17.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 11.0, "low": 9.0, "close": 10.5, "volume": 4216147}, "trend_line": 8.305667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.147636, "activity_20": 8.757714, "activity_30": 8.463699}, "trend_signal": 1, "fair_value": 15.374167, "relative_strength": 15.710497, "rate_of_change": 0.18092633560123172, "market_dynamics": 0.554511, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 9.75, "volume": 1756929}, "trend_line": 8.314, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.28, "activity_20": 8.897857, "activity_30": 8.556882}, "trend_signal": 1, "fair_value": 15.229936, "relative_strength": 4.067528, "rate_of_change": 0.10032908856086294, "market_dynamics": 0.649703, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.32, "close": 10.0, "volume": 984962}, "trend_line": 8.339, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.455455, "activity_20": 9.051095, "activity_30": 8.665656}, "trend_signal": 1, "fair_value": 15.112949, "relative_strength": 6.28988, "rate_of_change": 0.300697618474866, "market_dynamics": 0.810825, "expectation": {"probability": 21.114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.0, "close": 9.5, "volume": 1363826}, "trend_line": 8.377333, "activity_lines": {"activity_5": 9.79, "activity_10": 9.501818, "activity_20": 9.143619, "activity_30": 8.740559}, "trend_signal": 1, "fair_value": 14.991154, "relative_strength": -0.646012, "rate_of_change": 0.4596834152776079, "market_dynamics": 0.86391, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.0, "close": 9.1, "volume": 2427601}, "trend_line": 8.380667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.454545, "activity_20": 9.181857, "activity_30": 8.787183}, "trend_signal": 1, "fair_value": 14.844359, "relative_strength": -4.772659, "rate_of_change": 0.039797868844423566, "market_dynamics": 0.586967, "expectation": {"probability": 31.9094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.8, "close": 9.14, "volume": 2624402}, "trend_line": 8.393667, "activity_lines": {"activity_5": 9.356667, "activity_10": 9.421818, "activity_20": 9.211524, "activity_30": 8.836172}, "trend_signal": 1, "fair_value": 14.695897, "relative_strength": -2.732815, "rate_of_change": 0.1551189183390761, "market_dynamics": 0.393112, "expectation": {"probability": 30.6552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 2991643}, "trend_line": 8.452, "activity_lines": {"activity_5": 9.524, "activity_10": 9.542909, "activity_20": 9.317667, "activity_30": 8.939806}, "trend_signal": 1, "fair_value": 14.580513, "relative_strength": 8.34794, "rate_of_change": 0.6949644297301679, "market_dynamics": 0.391907, "expectation": {"probability": 21.2084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.1, "close": 9.55, "volume": 1297729}, "trend_line": 8.503667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.568545, "activity_20": 9.364286, "activity_30": 9.010645}, "trend_signal": 1, "fair_value": 14.478269, "relative_strength": 2.198272, "rate_of_change": 0.6112991008045449, "market_dynamics": 0.29106, "expectation": {"probability": 30.9549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.55, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 1446913}, "trend_line": 8.562, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.525091, "activity_20": 9.372571, "activity_30": 9.058796}, "trend_signal": 1, "fair_value": 14.380513, "relative_strength": 0.996961, "rate_of_change": 0.6859746507006836, "market_dynamics": 0.181161, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 1204697}, "trend_line": 8.603667, "activity_lines": {"activity_5": 9.236, "activity_10": 9.372545, "activity_20": 9.327286, "activity_30": 9.070925}, "trend_signal": 1, "fair_value": 14.276346, "relative_strength": -3.613332, "rate_of_change": 0.4866503153468856, "market_dynamics": 0.009711, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 9.24, "low": 8.45, "close": 8.75, "volume": 3171997}, "trend_line": 8.645333, "activity_lines": {"activity_5": 9.04, "activity_10": 9.226364, "activity_20": 9.278429, "activity_30": 9.080366}, "trend_signal": 1, "fair_value": 14.148141, "relative_strength": -3.669585, "rate_of_change": 0.4842818765533475, "market_dynamics": -0.303238, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 1144328}, "trend_line": 8.670333, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.021091, "activity_20": 9.187905, "activity_30": 9.05486}, "trend_signal": 1, "fair_value": 13.999103, "relative_strength": -9.034553, "rate_of_change": 0.2891733609335647, "market_dynamics": -0.592672, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.55, "close": 7.0, "volume": 2503233}, "trend_line": 8.662, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.615818, "activity_20": 8.984857, "activity_30": 8.947097}, "trend_signal": 0, "fair_value": 13.837244, "relative_strength": -16.765033, "rate_of_change": -0.09610934205178269, "market_dynamics": -0.835386, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 7.0, "volume": 2080919}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.6, "activity_10": 8.265091, "activity_20": 8.786095, "activity_30": 8.839871}, "trend_signal": 0, "fair_value": 13.676987, "relative_strength": -15.549075, "rate_of_change": 0.34634033710458734, "market_dynamics": -1.025263, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.45, "low": 6.5, "close": 7.0, "volume": 946421}, "trend_line": 8.708667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.959818, "activity_20": 8.593762, "activity_30": 8.73071}, "trend_signal": 0, "fair_value": 13.50391, "relative_strength": -18.447052, "rate_of_change": 0.1917510354348825, "market_dynamics": -1.300199, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.38, "close": 7.25, "volume": 577652}, "trend_line": 8.683667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.738182, "activity_20": 8.437143, "activity_30": 8.636602}, "trend_signal": 0, "fair_value": 13.342051, "relative_strength": -16.681815, "rate_of_change": -0.28707034038619633, "market_dynamics": -1.419652, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.15, "close": 7.5, "volume": 463648}, "trend_line": 8.717, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.596364, "activity_20": 8.312667, "activity_30": 8.560237}, "trend_signal": 0, "fair_value": 13.170577, "relative_strength": -15.436137, "rate_of_change": 0.38385857034822646, "market_dynamics": -1.459546, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.55, "close": 7.0, "volume": 661836}, "trend_line": 8.700333, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.409091, "activity_20": 8.148905, "activity_30": 8.449462}, "trend_signal": 0, "fair_value": 13.013526, "relative_strength": -20.364491, "rate_of_change": -0.1912011012963174, "market_dynamics": -1.478342, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.84, "close": 7.75, "volume": 2420373}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.404545, "activity_20": 8.064905, "activity_30": 8.388151}, "trend_signal": 0, "fair_value": 12.875705, "relative_strength": -12.735588, "rate_of_change": -0.09577794321206289, "market_dynamics": -1.174108, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.75, "high": 10.0, "low": 7.5, "close": 9.25, "volume": 2203651}, "trend_line": 8.733667, "activity_lines": {"activity_5": 8.033333, "activity_10": 7.7, "activity_20": 8.126143, "activity_30": 8.424151}, "trend_signal": 0, "fair_value": 12.765128, "relative_strength": 4.26796, "rate_of_change": 0.4793718361711959, "market_dynamics": -0.680251, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 10.2, "low": 8.6, "close": 9.0, "volume": 3228604}, "trend_line": 8.700333, "activity_lines": {"activity_5": 8.45, "activity_10": 7.940909, "activity_20": 8.162857, "activity_30": 8.441333}, "trend_signal": 0, "fair_value": 12.654551, "relative_strength": 1.28568, "rate_of_change": -0.3816724406827049, "market_dynamics": -0.175479, "expectation": {"probability": 32.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.125, "close": 7.85, "volume": 14153152}, "trend_line": 8.641333, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.968182, "activity_20": 8.09719, "activity_30": 8.386473}, "trend_signal": 0, "fair_value": 12.538205, "relative_strength": -11.716272, "rate_of_change": -0.678134963339921, "market_dynamics": 0.294448, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.71, "close": 7.85, "volume": 10248033}, "trend_line": 8.639667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.002727, "activity_20": 8.040571, "activity_30": 8.335419}, "trend_signal": 0, "fair_value": 12.444295, "relative_strength": -11.254921, "rate_of_change": -0.01927943293008344, "market_dynamics": 0.487516, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.35, "close": 7.75, "volume": 4745423}, "trend_line": 8.619667, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.003636, "activity_20": 7.984667, "activity_30": 8.278022}, "trend_signal": 0, "fair_value": 12.351346, "relative_strength": -11.166044, "rate_of_change": -0.23149040350744507, "market_dynamics": 0.417079, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 8.15, "volume": 1705748}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.063636, "activity_20": 7.97519, "activity_30": 8.24772}, "trend_signal": 0, "fair_value": 12.281795, "relative_strength": -6.463938, "rate_of_change": -0.5220619311627692, "market_dynamics": 0.320599, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.3, "close": 7.56, "volume": 2762847}, "trend_line": 8.526667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.995455, "activity_20": 7.914048, "activity_30": 8.182258}, "trend_signal": 0, "fair_value": 12.186026, "relative_strength": -13.199977, "rate_of_change": -0.5597885025739197, "market_dynamics": 0.253252, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.3, "close": 7.8, "volume": 1996620}, "trend_line": 8.478333, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.965273, "activity_20": 7.883286, "activity_30": 8.135376}, "trend_signal": 0, "fair_value": 12.085385, "relative_strength": -11.251166, "rate_of_change": -0.5668568973081809, "market_dynamics": 0.223189, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 1755191}, "trend_line": 8.443333, "activity_lines": {"activity_5": 7.762, "activity_10": 7.911455, "activity_20": 7.853476, "activity_30": 8.085161}, "trend_signal": 0, "fair_value": 11.955256, "relative_strength": -12.515214, "rate_of_change": -0.4128170007004723, "market_dynamics": 0.223897, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.2, "close": 7.7, "volume": 772496}, "trend_line": 8.425, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.844909, "activity_20": 7.832476, "activity_30": 8.037204}, "trend_signal": 0, "fair_value": 11.78859, "relative_strength": -13.487578, "rate_of_change": -0.21712989408329805, "market_dynamics": 0.193747, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.4, "close": 7.7, "volume": 819637}, "trend_line": 8.378333, "activity_lines": {"activity_5": 7.704, "activity_10": 7.779273, "activity_20": 7.818857, "activity_30": 7.99043}, "trend_signal": 0, "fair_value": 11.632821, "relative_strength": -12.771693, "rate_of_change": -0.5539109792285, "market_dynamics": 0.169163, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.0, "close": 7.35, "volume": 1331884}, "trend_line": 8.273333, "activity_lines": {"activity_5": 7.59, "activity_10": 7.678182, "activity_20": 7.776905, "activity_30": 7.924086}, "trend_signal": 0, "fair_value": 11.47, "relative_strength": -16.803681, "rate_of_change": -1.2532325941210554, "market_dynamics": 0.021859, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.35, "high": 7.66, "low": 6.0, "close": 6.75, "volume": 4429359}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.29, "activity_10": 7.498, "activity_20": 7.684476, "activity_30": 7.825806}, "trend_signal": 0, "fair_value": 11.317756, "relative_strength": -23.709006, "rate_of_change": -1.2087027078445853, "market_dynamics": -0.173973, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.9, "high": 8.0, "low": 6.8, "close": 7.75, "volume": 1527473}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.519636, "activity_20": 7.694429, "activity_30": 7.798495}, "trend_signal": 0, "fair_value": 11.200769, "relative_strength": -14.003422, "rate_of_change": -0.9176183082225977, "market_dynamics": -0.269002, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1729301}, "trend_line": 8.031667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.497636, "activity_20": 7.677, "activity_30": 7.759892}, "trend_signal": 0, "fair_value": 11.093397, "relative_strength": -15.42986, "rate_of_change": -0.8232064549580719, "market_dynamics": -0.50019, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 734474}, "trend_line": 7.978333, "activity_lines": {"activity_5": 7.44, "activity_10": 7.480182, "activity_20": 7.65719, "activity_30": 7.725591}, "trend_signal": 0, "fair_value": 10.982821, "relative_strength": -15.50119, "rate_of_change": -0.6640464551132464, "market_dynamics": -0.609399, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.8, "close": 7.15, "volume": 1481035}, "trend_line": 7.912, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.410909, "activity_20": 7.601667, "activity_30": 7.672151}, "trend_signal": 0, "fair_value": 10.884423, "relative_strength": -20.148509, "rate_of_change": -0.8314142816550801, "market_dynamics": -0.652756, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 9.0, "low": 6.8, "close": 8.25, "volume": 5656767}, "trend_line": 7.853667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.549091, "activity_20": 7.651381, "activity_30": 7.693957}, "trend_signal": 0, "fair_value": 10.799487, "relative_strength": -7.392353, "rate_of_change": -0.7372724974721965, "market_dynamics": -0.289604, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.25, "high": 10.5, "low": 8.0, "close": 9.75, "volume": 14117820}, "trend_line": 7.860333, "activity_lines": {"activity_5": 8.38, "activity_10": 7.951818, "activity_20": 7.840381, "activity_30": 7.816301}, "trend_signal": 0, "fair_value": 10.745, "relative_strength": 8.451371, "rate_of_change": 0.08487754828413352, "market_dynamics": 0.352325, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.75, "high": 10.5, "low": 8.75, "close": 10.1, "volume": 5409425}, "trend_line": 7.888667, "activity_lines": {"activity_5": 9.07, "activity_10": 8.380909, "activity_20": 8.049619, "activity_30": 7.960796}, "trend_signal": 1, "fair_value": 10.678333, "relative_strength": 9.294265, "rate_of_change": 0.3604681888159202, "market_dynamics": 0.892485, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 4729756}, "trend_line": 7.947, "activity_lines": {"activity_5": 9.72, "activity_10": 8.839091, "activity_20": 8.285762, "activity_30": 8.129269}, "trend_signal": 1, "fair_value": 10.627051, "relative_strength": 13.930195, "rate_of_change": 0.739453192789101, "market_dynamics": 1.444407, "expectation": {"probability": 24.0781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 10.1, "volume": 3907092}, "trend_line": 7.992, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.173636, "activity_20": 8.477857, "activity_30": 8.268172}, "trend_signal": 1, "fair_value": 10.582821, "relative_strength": 10.178417, "rate_of_change": 0.5662514156285382, "market_dynamics": 1.484765, "expectation": {"probability": 28.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.75, "volume": 1089226}, "trend_line": 8.042, "activity_lines": {"activity_5": 10.04, "activity_10": 9.394545, "activity_20": 8.631381, "activity_30": 8.381591}, "trend_signal": 1, "fair_value": 10.526731, "relative_strength": 3.068646, "rate_of_change": 0.6256256256256234, "market_dynamics": 1.305742, "expectation": {"probability": 28.2074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.11, "close": 9.6, "volume": 1581382}, "trend_line": 8.128667, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.533636, "activity_20": 8.761571, "activity_30": 8.482108}, "trend_signal": 1, "fair_value": 10.466474, "relative_strength": 1.200474, "rate_of_change": 1.0776796816712295, "market_dynamics": 1.147319, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 11.0, "low": 9.21, "close": 10.25, "volume": 4838277}, "trend_line": 8.237, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.757273, "activity_20": 8.945333, "activity_30": 8.618968}, "trend_signal": 1, "fair_value": 10.416795, "relative_strength": 8.724933, "rate_of_change": 1.3327277399849202, "market_dynamics": 1.071876, "expectation": {"probability": 24.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.25, "high": 11.068, "low": 10.0, "close": 10.25, "volume": 3072847}, "trend_line": 8.345333, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.930909, "activity_20": 9.11719, "activity_30": 8.748839}, "trend_signal": 1, "fair_value": 10.365513, "relative_strength": 8.382613, "rate_of_change": 1.3151997086317835, "market_dynamics": 0.987839, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.16, "close": 9.5, "volume": 1480995}, "trend_line": 8.420333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.918182, "activity_20": 9.207619, "activity_30": 8.823333}, "trend_signal": 1, "fair_value": 10.309423, "relative_strength": 2.153093, "rate_of_change": 0.8987058994530152, "market_dynamics": 0.890382, "expectation": {"probability": 28.0032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 9.69, "low": 9.0, "close": 9.25, "volume": 782803}, "trend_line": 8.478667, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.817273, "activity_20": 9.265, "activity_30": 8.87686}, "trend_signal": 1, "fair_value": 10.237308, "relative_strength": -2.008741, "rate_of_change": 0.6927754519922232, "market_dynamics": 0.725564, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 3649762}, "trend_line": 8.537, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.607273, "activity_20": 9.267857, "activity_30": 8.894366}, "trend_signal": 1, "fair_value": 10.173205, "relative_strength": -6.462719, "rate_of_change": 0.6879972995755238, "market_dynamics": 0.424603, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.5, "volume": 2302433}, "trend_line": 8.595333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.551818, "activity_20": 9.337143, "activity_30": 8.956495}, "trend_signal": 1, "fair_value": 10.131538, "relative_strength": 2.007463, "rate_of_change": 0.6832962398969111, "market_dynamics": 0.170141, "expectation": {"probability": 23.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.988, "close": 9.25, "volume": 1054750}, "trend_line": 8.595333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.461818, "activity_20": 9.374048, "activity_30": 8.998731}, "trend_signal": 1, "fair_value": 10.073846, "relative_strength": -2.88388, "rate_of_change": 0.0, "market_dynamics": -0.053725, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 517852}, "trend_line": 8.587, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.303636, "activity_20": 9.355952, "activity_30": 9.00871}, "trend_signal": 1, "fair_value": 10.008141, "relative_strength": -7.652689, "rate_of_change": -0.09694796001504966, "market_dynamics": -0.306605, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.5, "close": 9.75, "volume": 1967408}, "trend_line": 8.650333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.351818, "activity_20": 9.426429, "activity_30": 9.083742}, "trend_signal": 1, "fair_value": 9.964071, "relative_strength": 2.329698, "rate_of_change": 0.7375451263537917, "market_dynamics": -0.424979, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.75, "high": 10.625, "low": 9.0, "close": 10.0, "volume": 4394648}, "trend_line": 8.722, "activity_lines": {"activity_5": 9.55, "activity_10": 9.445455, "activity_20": 9.506429, "activity_30": 9.170817}, "trend_signal": 1, "fair_value": 9.928814, "relative_strength": 3.74943, "rate_of_change": 0.8284883368073772, "market_dynamics": -0.427813, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 11.98, "low": 10.0, "close": 11.75, "volume": 6983169}, "trend_line": 8.855333, "activity_lines": {"activity_5": 10.316667, "activity_10": 9.85, "activity_20": 9.742381, "activity_30": 9.366172}, "trend_signal": 1, "fair_value": 9.883942, "relative_strength": 20.583136, "rate_of_change": 1.5286975464343084, "market_dynamics": -0.148716, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 13.0, "low": 10.5, "close": 11.0, "volume": 6317162}, "trend_line": 8.950333, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.090909, "activity_20": 9.886667, "activity_30": 9.504538}, "trend_signal": 1, "fair_value": 9.834263, "relative_strength": 14.120456, "rate_of_change": 1.0727998597003707, "market_dynamics": 0.236834, "expectation": {"probability": 28.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 3334661}, "trend_line": 9.056667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.272727, "activity_20": 9.990476, "activity_30": 9.620645}, "trend_signal": 1, "fair_value": 9.773365, "relative_strength": 10.75102, "rate_of_change": 1.188045182229517, "market_dynamics": 0.450443, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.05, "close": 10.4, "volume": 2696357}, "trend_line": 9.143333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.368182, "activity_20": 10.04381, "activity_30": 9.707312}, "trend_signal": 1, "fair_value": 9.707019, "relative_strength": 5.725635, "rate_of_change": 0.9569304027629705, "market_dynamics": 0.479564, "expectation": {"probability": 27.0791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.5, "low": 8.0, "close": 9.0, "volume": 20873462}, "trend_line": 9.186667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.188182, "activity_20": 9.953571, "activity_30": 9.698065}, "trend_signal": 1, "fair_value": 9.634904, "relative_strength": -8.835418, "rate_of_change": 0.4739409578542066, "market_dynamics": 0.218806, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.25, "high": 8.46, "low": 8.0, "close": 8.35, "volume": 5141822}, "trend_line": 9.208333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.885455, "activity_20": 9.805, "activity_30": 9.644086}, "trend_signal": 1, "fair_value": 9.577853, "relative_strength": -16.689776, "rate_of_change": 0.23584179115232698, "market_dynamics": -0.225275, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.8, "close": 7.9, "volume": 6209975}, "trend_line": 9.215, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.521818, "activity_20": 9.621905, "activity_30": 9.559677}, "trend_signal": 0, "fair_value": 9.521122, "relative_strength": -22.221507, "rate_of_change": 0.07240181257563341, "market_dynamics": -0.634879, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.996, "low": 7.2, "close": 7.75, "volume": 4084780}, "trend_line": 9.228333, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.155455, "activity_20": 9.436905, "activity_30": 9.465161}, "trend_signal": 0, "fair_value": 9.468237, "relative_strength": -18.530259, "rate_of_change": 0.14468800868149076, "market_dynamics": -1.008986, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 7.996, "low": 7.2, "close": 7.35, "volume": 5077783}, "trend_line": 9.248333, "activity_lines": {"activity_5": 7.81, "activity_10": 8.734545, "activity_20": 9.225, "activity_30": 9.343978}, "trend_signal": 0, "fair_value": 9.414391, "relative_strength": -22.075701, "rate_of_change": 0.2167238655128868, "market_dynamics": -1.282506, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.8, "low": 7.08, "close": 7.6, "volume": 3805926}, "trend_line": 9.243333, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.402727, "activity_20": 9.048333, "activity_30": 9.237634}, "trend_signal": 0, "fair_value": 9.365353, "relative_strength": -16.208879, "rate_of_change": -0.05406379722703304, "market_dynamics": -1.355316, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6, "high": 7.8, "low": 6.8, "close": 6.95, "volume": 3395841}, "trend_line": 9.225, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.996364, "activity_20": 8.819286, "activity_30": 9.089677}, "trend_signal": 0, "fair_value": 9.312147, "relative_strength": -23.340799, "rate_of_change": -0.19833754772223566, "market_dynamics": -1.393151, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.5, "close": 6.95, "volume": 2903762}, "trend_line": 9.206667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.677273, "activity_20": 8.605952, "activity_30": 8.942903}, "trend_signal": 0, "fair_value": 9.25734, "relative_strength": -26.469356, "rate_of_change": -0.19873170731707487, "market_dynamics": -1.39505, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.95, "high": 7.5, "low": 6.9, "close": 7.15, "volume": 7736630}, "trend_line": 9.206667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.468182, "activity_20": 8.427381, "activity_30": 8.810215}, "trend_signal": 0, "fair_value": 9.190994, "relative_strength": -25.200419, "rate_of_change": 0.0, "market_dynamics": -1.36222, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.95, "close": 7.5, "volume": 4239479}, "trend_line": 9.181667, "activity_lines": {"activity_5": 7.23, "activity_10": 7.388182, "activity_20": 8.293333, "activity_30": 8.700108}, "trend_signal": 0, "fair_value": 9.140513, "relative_strength": -21.79428, "rate_of_change": -0.271542350776892, "market_dynamics": -1.332219, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.7, "close": 6.9, "volume": 3559544}, "trend_line": 9.086667, "activity_lines": {"activity_5": 7.12, "activity_10": 7.251818, "activity_20": 8.110476, "activity_30": 8.552903}, "trend_signal": 0, "fair_value": 9.084583, "relative_strength": -25.738302, "rate_of_change": -1.0346705015548796, "market_dynamics": -1.309344, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.43, "close": 6.6, "volume": 4159286}, "trend_line": 8.97, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.099091, "activity_20": 7.907857, "activity_30": 8.392473}, "trend_signal": 0, "fair_value": 9.031538, "relative_strength": -28.500982, "rate_of_change": -1.283936123113124, "market_dynamics": -1.307193, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.2, "close": 6.4, "volume": 4461539}, "trend_line": 8.833333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.941818, "activity_20": 7.7, "activity_30": 8.226667}, "trend_signal": 0, "fair_value": 8.978013, "relative_strength": -29.487828, "rate_of_change": -1.5236008918617723, "market_dynamics": -1.374993, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.1, "close": 6.3, "volume": 4485878}, "trend_line": 8.706667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.793636, "activity_20": 7.49619, "activity_30": 8.063226}, "trend_signal": 0, "fair_value": 8.923846, "relative_strength": -29.915877, "rate_of_change": -1.4339547710926348, "market_dynamics": -1.450613, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.0, "close": 6.1, "volume": 2422933}, "trend_line": 8.585, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.635455, "activity_20": 7.285, "activity_30": 7.895054}, "trend_signal": 0, "fair_value": 8.879615, "relative_strength": -33.200443, "rate_of_change": -1.397400405918805, "market_dynamics": -1.533222, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 5335151}, "trend_line": 8.465, "activity_lines": {"activity_5": 6.18, "activity_10": 6.481818, "activity_20": 7.081667, "activity_30": 7.72828}, "trend_signal": 0, "fair_value": 8.842756, "relative_strength": -33.274593, "rate_of_change": -1.3977868375072917, "market_dynamics": -1.495561, "expectation": {"probability": 34.304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6264eac-71a9-4476-9b8e-f5aef2b1fa73/", "share_image": "https://sharemaestro.com/terminal/d6264eac-71a9-4476-9b8e-f5aef2b1fa73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}