{"ticker": {"uuid": "d6264eac-71a9-4476-9b8e-f5aef2b1fa73", "symbol": "TEK", "name": "Tekcapital plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TEK fell 37.88%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.29 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 33.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-37.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.29"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.04025, "close": 0.041, "volume": 3406023}, "trend_line": 0.074317, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.050591, "activity_20": 0.057217, "activity_30": 0.064048}, "trend_signal": 0, "fair_value": 0.085924, "relative_strength": -52.292543, "rate_of_change": -2.2569147606960254, "market_dynamics": -1.126745, "expectation": {"probability": 33.2057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 1324461}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.1056, "activity_20": 0.120056, "activity_30": 0.132485}, "trend_signal": 0, "fair_value": 0.201593, "relative_strength": -43.42243, "rate_of_change": -1.9273207796498202, "market_dynamics": -1.515169, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.10025, "volume": 1356703}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.10175, "activity_10": 0.103864, "activity_20": 0.117012, "activity_30": 0.129376}, "trend_signal": 0, "fair_value": 0.20153, "relative_strength": -42.311958, "rate_of_change": -1.482150195711201, "market_dynamics": -1.536642, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.10025, "high": 0.115, "low": 0.09888, "close": 0.1025, "volume": 1497939}, "trend_line": 0.144483, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.103077, "activity_20": 0.114455, "activity_30": 0.126555}, "trend_signal": 0, "fair_value": 0.20153, "relative_strength": -39.172572, "rate_of_change": -1.1967203025308935, "market_dynamics": -1.492028, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 2177011}, "trend_line": 0.14165, "activity_lines": {"activity_5": 0.10205, "activity_10": 0.102564, "activity_20": 0.112136, "activity_30": 0.123846}, "trend_signal": 0, "fair_value": 0.20153, "relative_strength": -35.524782, "rate_of_change": -1.9607843137254917, "market_dynamics": -1.214563, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1329176}, "trend_line": 0.138733, "activity_lines": {"activity_5": 0.101367, "activity_10": 0.101868, "activity_20": 0.109817, "activity_30": 0.121159}, "trend_signal": 0, "fair_value": 0.201579, "relative_strength": -36.558948, "rate_of_change": -2.059301094246384, "market_dynamics": -0.942198, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.10375, "volume": 4476561}, "trend_line": 0.135442, "activity_lines": {"activity_5": 0.1021, "activity_10": 0.102082, "activity_20": 0.108117, "activity_30": 0.118902}, "trend_signal": 0, "fair_value": 0.201619, "relative_strength": -34.14588, "rate_of_change": -2.372182537680284, "market_dynamics": -0.3806, "expectation": {"probability": 36.867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.10375, "high": 0.1248, "low": 0.10375, "close": 0.12, "volume": 5176750}, "trend_line": 0.132525, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.105318, "activity_20": 0.108304, "activity_30": 0.117906}, "trend_signal": 0, "fair_value": 0.201779, "relative_strength": -22.730264, "rate_of_change": -2.1536894021057003, "market_dynamics": 0.198529, "expectation": {"probability": 35.5998, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 4209194}, "trend_line": 0.129942, "activity_lines": {"activity_5": 0.114583, "activity_10": 0.1092, "activity_20": 0.109127, "activity_30": 0.11742}, "trend_signal": 0, "fair_value": 0.201811, "relative_strength": -20.854063, "rate_of_change": -1.949066213921903, "market_dynamics": 0.664586, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 3550422}, "trend_line": 0.128275, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.112127, "activity_20": 0.109862, "activity_30": 0.11694}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -21.070655, "rate_of_change": -1.2828800541780194, "market_dynamics": 1.090591, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1225, "high": 0.135, "low": 0.118, "close": 0.125, "volume": 2759904}, "trend_line": 0.126858, "activity_lines": {"activity_5": 0.12225, "activity_10": 0.115191, "activity_20": 0.11096, "activity_30": 0.116729}, "trend_signal": 0, "fair_value": 0.201715, "relative_strength": -17.872113, "rate_of_change": -1.1046579614110323, "market_dynamics": 1.199678, "expectation": {"probability": 36.4168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1275, "high": 0.14, "low": 0.116, "close": 0.12, "volume": 5214855}, "trend_line": 0.125525, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.116936, "activity_20": 0.111688, "activity_30": 0.116287}, "trend_signal": 0, "fair_value": 0.201811, "relative_strength": -18.925776, "rate_of_change": -1.0507811884153944, "market_dynamics": 1.190858, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.1, "close": 0.1025, "volume": 1622814}, "trend_line": 0.123692, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.115182, "activity_20": 0.110881, "activity_30": 0.114801}, "trend_signal": 0, "fair_value": 0.201779, "relative_strength": -30.797199, "rate_of_change": -1.4602668791077487, "market_dynamics": 0.955221, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.08505, "close": 0.0875, "volume": 3184580}, "trend_line": 0.121525, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110659, "activity_20": 0.108776, "activity_30": 0.112466}, "trend_signal": 0, "fair_value": 0.201683, "relative_strength": -38.586482, "rate_of_change": -1.7519322187368644, "market_dynamics": 0.680539, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1815766}, "trend_line": 0.119358, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.106409, "activity_20": 0.106814, "activity_30": 0.110271}, "trend_signal": 0, "fair_value": 0.201619, "relative_strength": -36.752827, "rate_of_change": -1.7831721867928314, "market_dynamics": 0.346552, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2842999}, "trend_line": 0.117358, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.103795, "activity_20": 0.10571, "activity_30": 0.108699}, "trend_signal": 0, "fair_value": 0.201619, "relative_strength": -31.593762, "rate_of_change": -1.67563129409005, "market_dynamics": 0.044933, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 2381188}, "trend_line": 0.114525, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.100364, "activity_20": 0.104212, "activity_30": 0.106934}, "trend_signal": 0, "fair_value": 0.201587, "relative_strength": -33.850893, "rate_of_change": -2.413981151689703, "market_dynamics": -0.090567, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 1702782}, "trend_line": 0.11215, "activity_lines": {"activity_5": 0.088, "activity_10": 0.095818, "activity_20": 0.102083, "activity_30": 0.104868}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -39.663401, "rate_of_change": -2.073783016808559, "market_dynamics": -0.25861, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 1963129}, "trend_line": 0.109525, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.091045, "activity_20": 0.099588, "activity_30": 0.102633}, "trend_signal": 0, "fair_value": 0.20117, "relative_strength": -42.34474, "rate_of_change": -2.340615247436471, "market_dynamics": -0.392294, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1626705}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.086682, "activity_20": 0.09695, "activity_30": 0.100405}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -43.470123, "rate_of_change": -2.2442364756904833, "market_dynamics": -0.630368, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2648876}, "trend_line": 0.10465, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.083182, "activity_20": 0.094455, "activity_30": 0.098337}, "trend_signal": 0, "fair_value": 0.200337, "relative_strength": -42.710681, "rate_of_change": -2.2574649518525676, "market_dynamics": -0.755475, "expectation": {"probability": 35.8733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0678, "close": 0.07, "volume": 1683700}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.079682, "activity_20": 0.091614, "activity_30": 0.096101}, "trend_signal": 0, "fair_value": 0.199888, "relative_strength": -45.929527, "rate_of_change": -2.468227424749166, "market_dynamics": -0.873206, "expectation": {"probability": 36.5336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 3729339}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.076182, "activity_20": 0.088452, "activity_30": 0.09371}, "trend_signal": 0, "fair_value": 0.199391, "relative_strength": -49.676734, "rate_of_change": -2.123115208637466, "market_dynamics": -0.855449, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 824877}, "trend_line": 0.09815, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073364, "activity_20": 0.085458, "activity_30": 0.091458}, "trend_signal": 0, "fair_value": 0.198798, "relative_strength": -48.908242, "rate_of_change": -1.7517517517517531, "market_dynamics": -0.92619, "expectation": {"probability": 34.4582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.0804, "low": 0.0615, "close": 0.075, "volume": 2838566}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.072773, "activity_20": 0.083595, "activity_30": 0.089965}, "trend_signal": 0, "fair_value": 0.198125, "relative_strength": -39.881738, "rate_of_change": -1.4437086092715248, "market_dynamics": -0.862035, "expectation": {"probability": 34.8628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.0815, "volume": 3117296}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.073591, "activity_20": 0.082482, "activity_30": 0.088982}, "trend_signal": 0, "fair_value": 0.19759, "relative_strength": -33.401027, "rate_of_change": -1.0678878976150912, "market_dynamics": -0.556389, "expectation": {"probability": 35.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0762, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 1308824}, "trend_line": 0.094783, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.074382, "activity_20": 0.081314, "activity_30": 0.087969}, "trend_signal": 0, "fair_value": 0.197045, "relative_strength": -32.107974, "rate_of_change": -0.9582027168233932, "market_dynamics": -0.408964, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 2341983}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0753, "activity_10": 0.073536, "activity_20": 0.079307, "activity_30": 0.08637}, "trend_signal": 0, "fair_value": 0.196436, "relative_strength": -40.863415, "rate_of_change": -1.2481141132903617, "market_dynamics": -0.100612, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0675, "high": 0.135, "low": 0.065, "close": 0.1, "volume": 12360228}, "trend_line": 0.093683, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.078373, "activity_20": 0.080395, "activity_30": 0.086783}, "trend_signal": 0, "fair_value": 0.195971, "relative_strength": -13.968219, "rate_of_change": 0.08867521367521339, "market_dynamics": 0.396443, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1, "high": 0.145, "low": 0.095, "close": 0.095, "volume": 10045981}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.081891, "activity_20": 0.081126, "activity_30": 0.086868}, "trend_signal": 0, "fair_value": 0.195619, "relative_strength": -16.354647, "rate_of_change": -0.35545403114759344, "market_dynamics": 0.716704, "expectation": {"probability": 34.6992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1075, "high": 0.18, "low": 0.105, "close": 0.17, "volume": 13853282}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.098682, "activity_20": 0.089131, "activity_30": 0.091813}, "trend_signal": 0, "fair_value": 0.195651, "relative_strength": 47.59713, "rate_of_change": 2.4102838778789524, "market_dynamics": 1.166092, "expectation": {"probability": 38.7808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.125, "close": 0.13, "volume": 6112245}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.106473, "activity_20": 0.093112, "activity_30": 0.094032}, "trend_signal": 0, "fair_value": 0.195554, "relative_strength": 13.683055, "rate_of_change": 0.9592050209205033, "market_dynamics": 1.482456, "expectation": {"probability": 40.1252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.095, "close": 0.10375, "volume": 9596094}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.122583, "activity_10": 0.1084, "activity_20": 0.094545, "activity_30": 0.094499}, "trend_signal": 0, "fair_value": 0.19529, "relative_strength": -8.089163, "rate_of_change": 0.12018608120848255, "market_dynamics": 1.378967, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.10375, "high": 0.1075, "low": 0.097, "close": 0.10375, "volume": 4416989}, "trend_line": 0.096675, "activity_lines": {"activity_5": 0.11725, "activity_10": 0.109623, "activity_20": 0.095973, "activity_30": 0.094958}, "trend_signal": 0, "fair_value": 0.194994, "relative_strength": -6.950361, "rate_of_change": 0.043463413119742084, "market_dynamics": 1.195722, "expectation": {"probability": 31.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.10375, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 4823772}, "trend_line": 0.096342, "activity_lines": {"activity_5": 0.107917, "activity_10": 0.108095, "activity_20": 0.096251, "activity_30": 0.094689}, "trend_signal": 0, "fair_value": 0.194881, "relative_strength": -16.721622, "rate_of_change": -0.34445306439100076, "market_dynamics": 0.887538, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 3054836}, "trend_line": 0.095842, "activity_lines": {"activity_5": 0.09625, "activity_10": 0.104886, "activity_20": 0.095792, "activity_30": 0.093957}, "trend_signal": 0, "fair_value": 0.194721, "relative_strength": -24.439208, "rate_of_change": -0.5189844512258418, "market_dynamics": 0.597233, "expectation": {"probability": 32.8455, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.0885, "volume": 4134207}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.091417, "activity_10": 0.10225, "activity_20": 0.095713, "activity_30": 0.093483}, "trend_signal": 0, "fair_value": 0.194631, "relative_strength": -20.589284, "rate_of_change": -0.5310824064606285, "market_dynamics": 0.367347, "expectation": {"probability": 33.5798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.07514, "close": 0.0825, "volume": 2778570}, "trend_line": 0.094083, "activity_lines": {"activity_5": 0.08735, "activity_10": 0.098368, "activity_20": 0.09507, "activity_30": 0.092655}, "trend_signal": 0, "fair_value": 0.194401, "relative_strength": -24.592949, "rate_of_change": -1.3111933957811053, "market_dynamics": 0.177098, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0825, "high": 0.088, "low": 0.075, "close": 0.084, "volume": 3949316}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.094532, "activity_20": 0.09457, "activity_30": 0.092005}, "trend_signal": 0, "fair_value": 0.194218, "relative_strength": -22.773193, "rate_of_change": -1.4519094841788698, "market_dynamics": 0.022628, "expectation": {"probability": 33.7074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.0815, "volume": 2913532}, "trend_line": 0.09135, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.090532, "activity_20": 0.093801, "activity_30": 0.091281}, "trend_signal": 0, "fair_value": 0.194035, "relative_strength": -23.136119, "rate_of_change": -1.4743790243428856, "market_dynamics": -0.113835, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0815, "high": 0.08665, "low": 0.076, "close": 0.0835, "volume": 2899328}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.087141, "activity_20": 0.093192, "activity_30": 0.090775}, "trend_signal": 0, "fair_value": 0.193833, "relative_strength": -22.545365, "rate_of_change": -1.5139573070607502, "market_dynamics": -0.267306, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0835, "high": 0.087, "low": 0.0764, "close": 0.0815, "volume": 2630703}, "trend_line": 0.088683, "activity_lines": {"activity_5": 0.082433, "activity_10": 0.084959, "activity_20": 0.092351, "activity_30": 0.090228}, "trend_signal": 0, "fair_value": 0.193381, "relative_strength": -24.064449, "rate_of_change": -1.4271899696555486, "market_dynamics": -0.364382, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0815, "high": 0.09, "low": 0.075, "close": 0.0875, "volume": 2375608}, "trend_line": 0.088183, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.08475, "activity_20": 0.092027, "activity_30": 0.090152}, "trend_signal": 0, "fair_value": 0.192933, "relative_strength": -19.580371, "rate_of_change": -0.5638059154516655, "market_dynamics": -0.454655, "expectation": {"probability": 35.2013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.0836, "close": 0.0965, "volume": 4963382}, "trend_line": 0.088483, "activity_lines": {"activity_5": 0.088367, "activity_10": 0.086473, "activity_20": 0.092454, "activity_30": 0.090689}, "trend_signal": 0, "fair_value": 0.19259, "relative_strength": -10.154629, "rate_of_change": 0.3402016261637828, "market_dynamics": -0.398746, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0975, "high": 0.125, "low": 0.095, "close": 0.11, "volume": 10646751}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.090782, "activity_20": 0.094015, "activity_30": 0.092077}, "trend_signal": 1, "fair_value": 0.192285, "relative_strength": 4.279404, "rate_of_change": 0.8476204468655003, "market_dynamics": -0.244387, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.1144, "low": 0.095, "close": 0.105, "volume": 4426997}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.093864, "activity_20": 0.094935, "activity_30": 0.093094}, "trend_signal": 1, "fair_value": 0.191981, "relative_strength": 0.467103, "rate_of_change": 0.37430098730288913, "market_dynamics": -0.109227, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.0955, "close": 0.1025, "volume": 3708177}, "trend_line": 0.089983, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.096127, "activity_20": 0.095504, "activity_30": 0.093928}, "trend_signal": 1, "fair_value": 0.191676, "relative_strength": -1.100349, "rate_of_change": 0.46445677537485874, "market_dynamics": 0.097515, "expectation": {"probability": 39.1215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.097, "close": 0.1005, "volume": 2179334}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.097773, "activity_20": 0.095775, "activity_30": 0.094607}, "trend_signal": 1, "fair_value": 0.191247, "relative_strength": -1.49841, "rate_of_change": 0.6667926163830983, "market_dynamics": 0.181811, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1005, "high": 0.104, "low": 0.093, "close": 0.095, "volume": 2126840}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.1003, "activity_10": 0.098091, "activity_20": 0.095377, "activity_30": 0.094892}, "trend_signal": 1, "fair_value": 0.190814, "relative_strength": -7.507149, "rate_of_change": 0.644712584038949, "market_dynamics": 0.189572, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 1583127}, "trend_line": 0.09175, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.097755, "activity_20": 0.094765, "activity_30": 0.094978}, "trend_signal": 1, "fair_value": 0.190381, "relative_strength": -8.752425, "rate_of_change": 0.6394857788454157, "market_dynamics": 0.234597, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0815, "close": 0.0835, "volume": 2692798}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.095582, "activity_20": 0.093308, "activity_30": 0.094446}, "trend_signal": 0, "fair_value": 0.189763, "relative_strength": -17.614544, "rate_of_change": 0.3084468664850196, "market_dynamics": 0.114108, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0835, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 2368351}, "trend_line": 0.0927, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.094591, "activity_20": 0.092882, "activity_30": 0.094315}, "trend_signal": 0, "fair_value": 0.189122, "relative_strength": -11.28415, "rate_of_change": 0.7247400388990916, "market_dynamics": 0.107407, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.0816, "close": 0.0875, "volume": 1226284}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.092991, "activity_20": 0.092408, "activity_30": 0.093979}, "trend_signal": 0, "fair_value": 0.188433, "relative_strength": -12.357723, "rate_of_change": 0.8090614886731398, "market_dynamics": 0.005956, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.081, "close": 0.0825, "volume": 1325256}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.090482, "activity_20": 0.091536, "activity_30": 0.093273}, "trend_signal": 0, "fair_value": 0.187519, "relative_strength": -18.230146, "rate_of_change": 0.6238630283574106, "market_dynamics": -0.169038, "expectation": {"probability": 37.0357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1466434}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.087773, "activity_20": 0.090526, "activity_30": 0.092367}, "trend_signal": 0, "fair_value": 0.186574, "relative_strength": -19.188934, "rate_of_change": 0.17759722650558896, "market_dynamics": -0.29906, "expectation": {"probability": 36.7014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 1654780}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.0847, "activity_20": 0.0891, "activity_30": 0.091128}, "trend_signal": 0, "fair_value": 0.1855, "relative_strength": -23.639938, "rate_of_change": -0.23036093418259962, "market_dynamics": -0.576418, "expectation": {"probability": 36.3105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.07868, "low": 0.07, "close": 0.075, "volume": 2121054}, "trend_line": 0.093817, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.082173, "activity_20": 0.087721, "activity_30": 0.089904}, "trend_signal": 0, "fair_value": 0.184346, "relative_strength": -24.340598, "rate_of_change": -0.1766276879861246, "market_dynamics": -0.798144, "expectation": {"probability": 36.4141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1338571}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.076167, "activity_10": 0.080145, "activity_20": 0.086407, "activity_30": 0.08869}, "trend_signal": 0, "fair_value": 0.183212, "relative_strength": -23.922795, "rate_of_change": 0.17694021339416044, "market_dynamics": -1.004067, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1123125}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078582, "activity_20": 0.085129, "activity_30": 0.087465}, "trend_signal": 0, "fair_value": 0.181785, "relative_strength": -23.753424, "rate_of_change": -0.8863305065809778, "market_dynamics": -1.182808, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 1177548}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.076927, "activity_20": 0.083655, "activity_30": 0.086133}, "trend_signal": 0, "fair_value": 0.180375, "relative_strength": -23.638842, "rate_of_change": -0.8051529790660233, "market_dynamics": -1.300305, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.058, "close": 0.061, "volume": 2621212}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073545, "activity_20": 0.081129, "activity_30": 0.084107}, "trend_signal": 0, "fair_value": 0.178779, "relative_strength": -35.51843, "rate_of_change": -3.9318181818181794, "market_dynamics": -1.336152, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 5037900}, "trend_line": 0.0866, "activity_lines": {"activity_5": 0.067433, "activity_10": 0.0713, "activity_20": 0.07909, "activity_30": 0.082574}, "trend_signal": 0, "fair_value": 0.177272, "relative_strength": -29.983037, "rate_of_change": -2.441222526389314, "market_dynamics": -1.233859, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.0617, "close": 0.08, "volume": 5167262}, "trend_line": 0.085808, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.072236, "activity_20": 0.07856, "activity_30": 0.082148}, "trend_signal": 0, "fair_value": 0.175894, "relative_strength": -13.763648, "rate_of_change": -0.914549653579678, "market_dynamics": -0.839097, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.08445, "low": 0.055, "close": 0.065, "volume": 8223286}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.070582, "activity_20": 0.076636, "activity_30": 0.080805}, "trend_signal": 0, "fair_value": 0.174708, "relative_strength": -28.587437, "rate_of_change": -1.5045217229162788, "market_dynamics": -0.597649, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 3325683}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071064, "activity_20": 0.075814, "activity_30": 0.080191}, "trend_signal": 0, "fair_value": 0.173138, "relative_strength": -16.690934, "rate_of_change": -0.6909852455718982, "market_dynamics": -0.311937, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 3629561}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072545, "activity_20": 0.075636, "activity_30": 0.079938}, "trend_signal": 0, "fair_value": 0.171583, "relative_strength": -11.899633, "rate_of_change": -0.19777679816043692, "market_dynamics": -0.009609, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 1069400}, "trend_line": 0.083483, "activity_lines": {"activity_5": 0.077, "activity_10": 0.073936, "activity_20": 0.075576, "activity_30": 0.079695}, "trend_signal": 0, "fair_value": 0.169965, "relative_strength": -10.364849, "rate_of_change": -0.3390356584335032, "market_dynamics": 0.011389, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 8221968}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.085, "activity_10": 0.078873, "activity_20": 0.077529, "activity_30": 0.08076}, "trend_signal": 0, "fair_value": 0.168474, "relative_strength": 13.141244, "rate_of_change": 0.6995436196590937, "market_dynamics": 0.495496, "expectation": {"probability": 29.2561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.0962, "volume": 4965819}, "trend_line": 0.084473, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.082664, "activity_20": 0.079121, "activity_30": 0.081543}, "trend_signal": 0, "fair_value": 0.167072, "relative_strength": 10.315788, "rate_of_change": 0.48294812471005694, "market_dynamics": 0.816343, "expectation": {"probability": 31.9087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.075, "close": 0.079, "volume": 10555224}, "trend_line": 0.08439, "activity_lines": {"activity_5": 0.087987, "activity_10": 0.082942, "activity_20": 0.07907, "activity_30": 0.08119}, "trend_signal": 0, "fair_value": 0.165238, "relative_strength": -9.115574, "rate_of_change": -0.09825624755839112, "market_dynamics": 0.98182, "expectation": {"probability": 33.4101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.075, "close": 0.0835, "volume": 10113477}, "trend_line": 0.08439, "activity_lines": {"activity_5": 0.086807, "activity_10": 0.08392, "activity_20": 0.079512, "activity_30": 0.081132}, "trend_signal": 0, "fair_value": 0.163835, "relative_strength": -6.20582, "rate_of_change": 0.0, "market_dynamics": 1.175761, "expectation": {"probability": 34.2718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0835, "high": 0.1, "low": 0.08, "close": 0.095, "volume": 3998162}, "trend_line": 0.08484, "activity_lines": {"activity_5": 0.089227, "activity_10": 0.08658, "activity_20": 0.08105, "activity_30": 0.081817}, "trend_signal": 0, "fair_value": 0.162533, "relative_strength": 6.102951, "rate_of_change": 0.53323853537148, "market_dynamics": 1.003341, "expectation": {"probability": 29.8729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1917165}, "trend_line": 0.084923, "activity_lines": {"activity_5": 0.08898, "activity_10": 0.087785, "activity_20": 0.082087, "activity_30": 0.08215}, "trend_signal": 0, "fair_value": 0.161139, "relative_strength": 0.099775, "rate_of_change": 0.09783121169259752, "market_dynamics": 0.81624, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 1658404}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.089264, "activity_20": 0.08335, "activity_30": 0.082639}, "trend_signal": 0, "fair_value": 0.159793, "relative_strength": 2.635742, "rate_of_change": -0.15661246069968587, "market_dynamics": 0.69621, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1300561}, "trend_line": 0.08404, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.089333, "activity_20": 0.08409, "activity_30": 0.082814}, "trend_signal": 0, "fair_value": 0.158367, "relative_strength": -0.739987, "rate_of_change": -0.884538271022527, "market_dynamics": 0.549808, "expectation": {"probability": 33.0964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 591440}, "trend_line": 0.08329, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088265, "activity_20": 0.084317, "activity_30": 0.082714}, "trend_signal": 0, "fair_value": 0.156908, "relative_strength": -7.441101, "rate_of_change": -0.892432175154689, "market_dynamics": 0.394531, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.0825, "close": 0.091, "volume": 1562387}, "trend_line": 0.082907, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.088698, "activity_20": 0.085319, "activity_30": 0.083212}, "trend_signal": 1, "fair_value": 0.15528, "relative_strength": 0.941304, "rate_of_change": -0.459839116340507, "market_dynamics": 0.362532, "expectation": {"probability": 17.3456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0925, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 4216147}, "trend_line": 0.083057, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.091476, "activity_20": 0.087577, "activity_30": 0.084637}, "trend_signal": 1, "fair_value": 0.153742, "relative_strength": 15.710497, "rate_of_change": 0.18092561544864877, "market_dynamics": 0.552416, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.0975, "volume": 1756929}, "trend_line": 0.08314, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.0928, "activity_20": 0.088979, "activity_30": 0.085569}, "trend_signal": 1, "fair_value": 0.152299, "relative_strength": 4.067528, "rate_of_change": 0.09993137243098082, "market_dynamics": 0.648239, "expectation": {"probability": 28.9352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.0932, "close": 0.1, "volume": 984962}, "trend_line": 0.08339, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.094555, "activity_20": 0.090511, "activity_30": 0.086657}, "trend_signal": 1, "fair_value": 0.151129, "relative_strength": 6.28988, "rate_of_change": 0.3006976184748619, "market_dynamics": 0.809187, "expectation": {"probability": 21.114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.09, "close": 0.095, "volume": 1363826}, "trend_line": 0.083773, "activity_lines": {"activity_5": 0.0979, "activity_10": 0.095018, "activity_20": 0.091436, "activity_30": 0.087406}, "trend_signal": 1, "fair_value": 0.149912, "relative_strength": -0.646012, "rate_of_change": 0.4592876843746186, "market_dynamics": 0.861469, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.091, "volume": 2427601}, "trend_line": 0.083807, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094545, "activity_20": 0.091819, "activity_30": 0.087872}, "trend_signal": 1, "fair_value": 0.148444, "relative_strength": -4.772659, "rate_of_change": 0.04058586895539881, "market_dynamics": 0.58536, "expectation": {"probability": 31.9094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.088, "close": 0.0914, "volume": 2624402}, "trend_line": 0.083937, "activity_lines": {"activity_5": 0.093567, "activity_10": 0.094218, "activity_20": 0.092115, "activity_30": 0.088362}, "trend_signal": 1, "fair_value": 0.146959, "relative_strength": -2.732815, "rate_of_change": 0.15511830753993247, "market_dynamics": 0.391505, "expectation": {"probability": 30.6552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2991643}, "trend_line": 0.08452, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.095429, "activity_20": 0.093177, "activity_30": 0.089398}, "trend_signal": 1, "fair_value": 0.145805, "relative_strength": 8.34794, "rate_of_change": 0.6945685454567119, "market_dynamics": 0.391104, "expectation": {"probability": 21.2084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.091, "close": 0.0955, "volume": 1297729}, "trend_line": 0.085037, "activity_lines": {"activity_5": 0.095247, "activity_10": 0.095685, "activity_20": 0.093643, "activity_30": 0.090106}, "trend_signal": 1, "fair_value": 0.144783, "relative_strength": 2.198272, "rate_of_change": 0.6116895409370606, "market_dynamics": 0.29106, "expectation": {"probability": 30.9549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0955, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 1446913}, "trend_line": 0.08562, "activity_lines": {"activity_5": 0.094553, "activity_10": 0.095251, "activity_20": 0.093726, "activity_30": 0.090588}, "trend_signal": 1, "fair_value": 0.143805, "relative_strength": 0.996961, "rate_of_change": 0.6855839222926493, "market_dynamics": 0.181161, "expectation": {"probability": 30.1328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 1204697}, "trend_line": 0.086037, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.093725, "activity_20": 0.093273, "activity_30": 0.090709}, "trend_signal": 1, "fair_value": 0.142763, "relative_strength": -3.613332, "rate_of_change": 0.4870357393132454, "market_dynamics": 0.009711, "expectation": {"probability": 32.7381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0875, "high": 0.0924, "low": 0.0845, "close": 0.0875, "volume": 3171997}, "trend_line": 0.086453, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092264, "activity_20": 0.092784, "activity_30": 0.090804}, "trend_signal": 1, "fair_value": 0.141481, "relative_strength": -3.669585, "rate_of_change": 0.4835129072375835, "market_dynamics": -0.303238, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 1144328}, "trend_line": 0.086703, "activity_lines": {"activity_5": 0.087033, "activity_10": 0.090211, "activity_20": 0.091879, "activity_30": 0.090549}, "trend_signal": 1, "fair_value": 0.139991, "relative_strength": -9.034553, "rate_of_change": 0.289174464738066, "market_dynamics": -0.592672, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0655, "close": 0.07, "volume": 2503233}, "trend_line": 0.08662, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086158, "activity_20": 0.089849, "activity_30": 0.089471}, "trend_signal": 0, "fair_value": 0.138372, "relative_strength": -16.765033, "rate_of_change": -0.09572909818576028, "market_dynamics": -0.837165, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 2080919}, "trend_line": 0.08692, "activity_lines": {"activity_5": 0.076, "activity_10": 0.082651, "activity_20": 0.087861, "activity_30": 0.088399}, "trend_signal": 0, "fair_value": 0.13677, "relative_strength": -15.549075, "rate_of_change": 0.34634033710458867, "market_dynamics": -1.026897, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.0745, "low": 0.065, "close": 0.07, "volume": 946421}, "trend_line": 0.087087, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.079598, "activity_20": 0.085938, "activity_30": 0.087307}, "trend_signal": 0, "fair_value": 0.135039, "relative_strength": -18.447052, "rate_of_change": 0.19213069489185514, "market_dynamics": -1.303511, "expectation": {"probability": 36.1673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.0766, "low": 0.0638, "close": 0.0725, "volume": 577652}, "trend_line": 0.086837, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.077382, "activity_20": 0.084371, "activity_30": 0.086366}, "trend_signal": 0, "fair_value": 0.133421, "relative_strength": -16.681815, "rate_of_change": -0.2870692525864942, "market_dynamics": -1.425272, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.0715, "close": 0.075, "volume": 463648}, "trend_line": 0.08717, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.075964, "activity_20": 0.083127, "activity_30": 0.085602}, "trend_signal": 0, "fair_value": 0.131706, "relative_strength": -15.436137, "rate_of_change": 0.3834770892591867, "market_dynamics": -1.465695, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0655, "close": 0.07, "volume": 661836}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.071833, "activity_10": 0.074091, "activity_20": 0.081489, "activity_30": 0.084495}, "trend_signal": 0, "fair_value": 0.130135, "relative_strength": -20.364491, "rate_of_change": -0.19157967190547265, "market_dynamics": -1.48709, "expectation": {"probability": 36.0747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.0684, "close": 0.0775, "volume": 2420373}, "trend_line": 0.08692, "activity_lines": {"activity_5": 0.073833, "activity_10": 0.074045, "activity_20": 0.080649, "activity_30": 0.083882}, "trend_signal": 0, "fair_value": 0.128757, "relative_strength": -12.735588, "rate_of_change": -0.0953990092295665, "market_dynamics": -1.181177, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0775, "high": 0.1, "low": 0.075, "close": 0.0925, "volume": 2203651}, "trend_line": 0.087337, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.077, "activity_20": 0.081261, "activity_30": 0.084242}, "trend_signal": 0, "fair_value": 0.127651, "relative_strength": 4.26796, "rate_of_change": 0.47975149562816466, "market_dynamics": -0.685012, "expectation": {"probability": 33.6644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0925, "high": 0.102, "low": 0.086, "close": 0.09, "volume": 3228604}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.0845, "activity_10": 0.079409, "activity_20": 0.081629, "activity_30": 0.084413}, "trend_signal": 0, "fair_value": 0.126546, "relative_strength": 1.28568, "rate_of_change": -0.3824266920091152, "market_dynamics": -0.176505, "expectation": {"probability": 32.8578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07125, "close": 0.0785, "volume": 14153152}, "trend_line": 0.086413, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.079682, "activity_20": 0.080972, "activity_30": 0.083865}, "trend_signal": 0, "fair_value": 0.125382, "relative_strength": -11.716272, "rate_of_change": -0.6781375354872744, "market_dynamics": 0.297301, "expectation": {"probability": 36.5534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0785, "high": 0.085, "low": 0.0771, "close": 0.0785, "volume": 10248033}, "trend_line": 0.086397, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.080027, "activity_20": 0.080406, "activity_30": 0.083354}, "trend_signal": 0, "fair_value": 0.124443, "relative_strength": -11.254921, "rate_of_change": -0.018515732586534574, "market_dynamics": 0.491796, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.0735, "close": 0.0775, "volume": 4745423}, "trend_line": 0.086197, "activity_lines": {"activity_5": 0.080633, "activity_10": 0.080036, "activity_20": 0.079847, "activity_30": 0.08278}, "trend_signal": 0, "fair_value": 0.123513, "relative_strength": -11.166044, "rate_of_change": -0.23148951931201978, "market_dynamics": 0.42136, "expectation": {"probability": 36.5316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0815, "volume": 1705748}, "trend_line": 0.085747, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080636, "activity_20": 0.079752, "activity_30": 0.082477}, "trend_signal": 0, "fair_value": 0.122818, "relative_strength": -6.463938, "rate_of_change": -0.5220599324802395, "market_dynamics": 0.323453, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0815, "high": 0.085, "low": 0.073, "close": 0.0756, "volume": 2762847}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.079955, "activity_20": 0.07914, "activity_30": 0.081823}, "trend_signal": 0, "fair_value": 0.12186, "relative_strength": -13.199977, "rate_of_change": -0.5597863482104426, "market_dynamics": 0.254678, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 1996620}, "trend_line": 0.084783, "activity_lines": {"activity_5": 0.078027, "activity_10": 0.079653, "activity_20": 0.078833, "activity_30": 0.081354}, "trend_signal": 0, "fair_value": 0.120854, "relative_strength": -11.251166, "rate_of_change": -0.5676287426554216, "market_dynamics": 0.223189, "expectation": {"probability": 35.9717, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 1755191}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.07762, "activity_10": 0.079115, "activity_20": 0.078535, "activity_30": 0.080852}, "trend_signal": 0, "fair_value": 0.119553, "relative_strength": -12.515214, "rate_of_change": -0.41281860750386645, "market_dynamics": 0.223897, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 772496}, "trend_line": 0.08425, "activity_lines": {"activity_5": 0.077313, "activity_10": 0.078449, "activity_20": 0.078325, "activity_30": 0.080372}, "trend_signal": 0, "fair_value": 0.117886, "relative_strength": -13.487578, "rate_of_change": -0.2167399002759451, "market_dynamics": 0.193747, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.074, "close": 0.077, "volume": 819637}, "trend_line": 0.083783, "activity_lines": {"activity_5": 0.07704, "activity_10": 0.077793, "activity_20": 0.078189, "activity_30": 0.079904}, "trend_signal": 0, "fair_value": 0.116328, "relative_strength": -12.771693, "rate_of_change": -0.5543026706231562, "market_dynamics": 0.169163, "expectation": {"probability": 35.712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.07, "close": 0.0735, "volume": 1331884}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0759, "activity_10": 0.076782, "activity_20": 0.077769, "activity_30": 0.079241}, "trend_signal": 0, "fair_value": 0.1147, "relative_strength": -16.803681, "rate_of_change": -1.2532375302865681, "market_dynamics": 0.021859, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0735, "high": 0.0766, "low": 0.06, "close": 0.0675, "volume": 4429359}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.0729, "activity_10": 0.07498, "activity_20": 0.076845, "activity_30": 0.078258}, "trend_signal": 0, "fair_value": 0.113178, "relative_strength": -23.709006, "rate_of_change": -1.2087075290391995, "market_dynamics": -0.173973, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.068, "close": 0.0775, "volume": 1527473}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075196, "activity_20": 0.076944, "activity_30": 0.077985}, "trend_signal": 0, "fair_value": 0.112008, "relative_strength": -14.003422, "rate_of_change": -0.9176220131403481, "market_dynamics": -0.269002, "expectation": {"probability": 35.1824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1729301}, "trend_line": 0.080317, "activity_lines": {"activity_5": 0.0741, "activity_10": 0.074976, "activity_20": 0.07677, "activity_30": 0.077599}, "trend_signal": 0, "fair_value": 0.110934, "relative_strength": -15.42986, "rate_of_change": -0.8223948236049541, "market_dynamics": -0.50019, "expectation": {"probability": 35.779, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 734474}, "trend_line": 0.079783, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.074802, "activity_20": 0.076572, "activity_30": 0.077256}, "trend_signal": 0, "fair_value": 0.109828, "relative_strength": -15.50119, "rate_of_change": -0.6648654705728462, "market_dynamics": -0.609399, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.068, "close": 0.0715, "volume": 1481035}, "trend_line": 0.07912, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074109, "activity_20": 0.076017, "activity_30": 0.076722}, "trend_signal": 0, "fair_value": 0.108844, "relative_strength": -20.148509, "rate_of_change": -0.8310040986175135, "market_dynamics": -0.652756, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0715, "high": 0.09, "low": 0.068, "close": 0.0825, "volume": 5656767}, "trend_line": 0.078537, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.075491, "activity_20": 0.076514, "activity_30": 0.07694}, "trend_signal": 0, "fair_value": 0.107995, "relative_strength": -7.392353, "rate_of_change": -0.7368554095045503, "market_dynamics": -0.288788, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.08, "close": 0.0975, "volume": 14117820}, "trend_line": 0.078603, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.079518, "activity_20": 0.078404, "activity_30": 0.078163}, "trend_signal": 0, "fair_value": 0.10745, "relative_strength": 8.451371, "rate_of_change": 0.08403682340808855, "market_dynamics": 0.353074, "expectation": {"probability": 30.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.0875, "close": 0.101, "volume": 5409425}, "trend_line": 0.078887, "activity_lines": {"activity_5": 0.0907, "activity_10": 0.083809, "activity_20": 0.080496, "activity_30": 0.079608}, "trend_signal": 1, "fair_value": 0.106783, "relative_strength": 9.294265, "rate_of_change": 0.36130936478250525, "market_dynamics": 0.891742, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 4729756}, "trend_line": 0.07947, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.088391, "activity_20": 0.082858, "activity_30": 0.081293}, "trend_signal": 1, "fair_value": 0.106271, "relative_strength": 13.930195, "rate_of_change": 0.7390317796341606, "market_dynamics": 1.442026, "expectation": {"probability": 24.0781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.101, "volume": 3907092}, "trend_line": 0.07992, "activity_lines": {"activity_5": 0.100367, "activity_10": 0.091736, "activity_20": 0.084779, "activity_30": 0.082682}, "trend_signal": 1, "fair_value": 0.105828, "relative_strength": 10.178417, "rate_of_change": 0.5662514156285466, "market_dynamics": 1.480077, "expectation": {"probability": 28.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.0975, "volume": 1089226}, "trend_line": 0.08042, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.093945, "activity_20": 0.086314, "activity_30": 0.083816}, "trend_signal": 1, "fair_value": 0.105267, "relative_strength": 3.068646, "rate_of_change": 0.6256256256256262, "market_dynamics": 1.301119, "expectation": {"probability": 28.2074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.0911, "close": 0.096, "volume": 1581382}, "trend_line": 0.081287, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.095336, "activity_20": 0.087616, "activity_30": 0.084821}, "trend_signal": 1, "fair_value": 0.104665, "relative_strength": 1.200474, "rate_of_change": 1.0780900273563698, "market_dynamics": 1.144189, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.0921, "close": 0.1025, "volume": 4838277}, "trend_line": 0.08237, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.097573, "activity_20": 0.089453, "activity_30": 0.08619}, "trend_signal": 1, "fair_value": 0.104168, "relative_strength": 8.724933, "rate_of_change": 1.3323163605496582, "market_dynamics": 1.070383, "expectation": {"probability": 24.4208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1025, "high": 0.11068, "low": 0.1, "close": 0.1025, "volume": 3072847}, "trend_line": 0.083453, "activity_lines": {"activity_5": 0.100433, "activity_10": 0.099309, "activity_20": 0.091172, "activity_30": 0.087488}, "trend_signal": 1, "fair_value": 0.103655, "relative_strength": 8.382613, "rate_of_change": 1.3147990773339815, "market_dynamics": 0.987839, "expectation": {"probability": 27.0903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.0916, "close": 0.095, "volume": 1480995}, "trend_line": 0.084203, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.099182, "activity_20": 0.092076, "activity_30": 0.088233}, "trend_signal": 1, "fair_value": 0.103094, "relative_strength": 2.153093, "rate_of_change": 0.8987094532251695, "market_dynamics": 0.890382, "expectation": {"probability": 28.0032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.0969, "low": 0.09, "close": 0.0925, "volume": 782803}, "trend_line": 0.084787, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098173, "activity_20": 0.09265, "activity_30": 0.088769}, "trend_signal": 1, "fair_value": 0.102373, "relative_strength": -2.008741, "rate_of_change": 0.6935619871025988, "market_dynamics": 0.725564, "expectation": {"probability": 31.3948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 3649762}, "trend_line": 0.08537, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096073, "activity_20": 0.092679, "activity_30": 0.088944}, "trend_signal": 1, "fair_value": 0.101732, "relative_strength": -6.462719, "rate_of_change": 0.687605411206907, "market_dynamics": 0.424603, "expectation": {"probability": 31.2177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2302433}, "trend_line": 0.085953, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095518, "activity_20": 0.093371, "activity_30": 0.089565}, "trend_signal": 1, "fair_value": 0.101315, "relative_strength": 2.007463, "rate_of_change": 0.6829096872437627, "market_dynamics": 0.170141, "expectation": {"probability": 23.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08988, "close": 0.0925, "volume": 1054750}, "trend_line": 0.085953, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094618, "activity_20": 0.09374, "activity_30": 0.089987}, "trend_signal": 1, "fair_value": 0.100738, "relative_strength": -2.88388, "rate_of_change": 0.0, "market_dynamics": -0.053725, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 517852}, "trend_line": 0.08587, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.093036, "activity_20": 0.09356, "activity_30": 0.090087}, "trend_signal": 1, "fair_value": 0.100081, "relative_strength": -7.652689, "rate_of_change": -0.09656440147522453, "market_dynamics": -0.306605, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0875, "high": 0.1, "low": 0.085, "close": 0.0975, "volume": 1967408}, "trend_line": 0.086503, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.093518, "activity_20": 0.094264, "activity_30": 0.090837}, "trend_signal": 1, "fair_value": 0.099641, "relative_strength": 2.329698, "rate_of_change": 0.7371608245021483, "market_dynamics": -0.424979, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0975, "high": 0.10625, "low": 0.09, "close": 0.1, "volume": 4394648}, "trend_line": 0.08722, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.094455, "activity_20": 0.095064, "activity_30": 0.091708}, "trend_signal": 1, "fair_value": 0.099288, "relative_strength": 3.74943, "rate_of_change": 0.8288729870640433, "market_dynamics": -0.427813, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.1198, "low": 0.1, "close": 0.1175, "volume": 6983169}, "trend_line": 0.088553, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.0985, "activity_20": 0.097424, "activity_30": 0.093662}, "trend_signal": 1, "fair_value": 0.098839, "relative_strength": 20.583136, "rate_of_change": 1.5283191928456785, "market_dynamics": -0.147901, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 6317162}, "trend_line": 0.089503, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.100909, "activity_20": 0.098867, "activity_30": 0.095045}, "trend_signal": 1, "fair_value": 0.098343, "relative_strength": 14.120456, "rate_of_change": 1.07280385757681, "market_dynamics": 0.237649, "expectation": {"probability": 28.5867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 3334661}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.102727, "activity_20": 0.099905, "activity_30": 0.096206}, "trend_signal": 1, "fair_value": 0.097734, "relative_strength": 10.75102, "rate_of_change": 1.188786968034586, "market_dynamics": 0.451259, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1005, "close": 0.104, "volume": 2696357}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.103682, "activity_20": 0.100438, "activity_30": 0.097073}, "trend_signal": 1, "fair_value": 0.09707, "relative_strength": 5.725635, "rate_of_change": 0.9561981737277437, "market_dynamics": 0.480379, "expectation": {"probability": 27.0791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 20873462}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.101882, "activity_20": 0.099536, "activity_30": 0.096981}, "trend_signal": 1, "fair_value": 0.096349, "relative_strength": -8.835418, "rate_of_change": 0.47466450843787666, "market_dynamics": 0.220232, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0825, "high": 0.0846, "low": 0.08, "close": 0.0835, "volume": 5141822}, "trend_line": 0.092083, "activity_lines": {"activity_5": 0.0943, "activity_10": 0.098855, "activity_20": 0.09805, "activity_30": 0.096441}, "trend_signal": 1, "fair_value": 0.095779, "relative_strength": -16.689776, "rate_of_change": 0.2351225140692457, "market_dynamics": -0.223703, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0835, "high": 0.084, "low": 0.078, "close": 0.079, "volume": 6209975}, "trend_line": 0.09215, "activity_lines": {"activity_5": 0.087633, "activity_10": 0.095218, "activity_20": 0.096219, "activity_30": 0.095597}, "trend_signal": 0, "fair_value": 0.095211, "relative_strength": -22.221507, "rate_of_change": 0.07276044438169653, "market_dynamics": -0.633714, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.07996, "low": 0.072, "close": 0.0775, "volume": 4084780}, "trend_line": 0.092283, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.091555, "activity_20": 0.094369, "activity_30": 0.094652}, "trend_signal": 0, "fair_value": 0.094682, "relative_strength": -18.530259, "rate_of_change": 0.1443298969072253, "market_dynamics": -1.010116, "expectation": {"probability": 34.4695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0775, "high": 0.07996, "low": 0.072, "close": 0.0735, "volume": 5077783}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.0781, "activity_10": 0.087345, "activity_20": 0.09225, "activity_30": 0.09344}, "trend_signal": 0, "fair_value": 0.094144, "relative_strength": -22.075701, "rate_of_change": 0.21672464050799373, "market_dynamics": -1.285614, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0735, "high": 0.078, "low": 0.0708, "close": 0.076, "volume": 3805926}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.084027, "activity_20": 0.090483, "activity_30": 0.092376}, "trend_signal": 0, "fair_value": 0.093654, "relative_strength": -16.208879, "rate_of_change": -0.05406399013872224, "market_dynamics": -1.360798, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.068, "close": 0.0695, "volume": 3395841}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.079964, "activity_20": 0.088193, "activity_30": 0.090897}, "trend_signal": 0, "fair_value": 0.093121, "relative_strength": -23.340799, "rate_of_change": -0.19798124046607013, "market_dynamics": -1.400456, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0695, "high": 0.07, "low": 0.065, "close": 0.0695, "volume": 2903762}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.076773, "activity_20": 0.08606, "activity_30": 0.089429}, "trend_signal": 0, "fair_value": 0.092573, "relative_strength": -26.469356, "rate_of_change": -0.19837398373984022, "market_dynamics": -1.400893, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0695, "high": 0.075, "low": 0.069, "close": 0.0715, "volume": 7736630}, "trend_line": 0.092067, "activity_lines": {"activity_5": 0.0713, "activity_10": 0.074682, "activity_20": 0.084274, "activity_30": 0.088102}, "trend_signal": 0, "fair_value": 0.09191, "relative_strength": -25.200419, "rate_of_change": 0.0, "market_dynamics": -1.367919, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0715, "high": 0.075, "low": 0.0695, "close": 0.075, "volume": 4239479}, "trend_line": 0.091817, "activity_lines": {"activity_5": 0.0723, "activity_10": 0.073882, "activity_20": 0.082933, "activity_30": 0.087001}, "trend_signal": 0, "fair_value": 0.091405, "relative_strength": -21.79428, "rate_of_change": -0.2715413774750999, "market_dynamics": -1.335544, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0735, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 3559544}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072518, "activity_20": 0.081105, "activity_30": 0.085529}, "trend_signal": 0, "fair_value": 0.090846, "relative_strength": -25.738302, "rate_of_change": -1.034666782839771, "market_dynamics": -1.312117, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.0643, "close": 0.066, "volume": 4159286}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.070991, "activity_20": 0.079079, "activity_30": 0.083925}, "trend_signal": 0, "fair_value": 0.090315, "relative_strength": -28.500982, "rate_of_change": -1.2842946284129566, "market_dynamics": -1.310811, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.062, "close": 0.064, "volume": 4461539}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.069418, "activity_20": 0.077, "activity_30": 0.082267}, "trend_signal": 0, "fair_value": 0.08978, "relative_strength": -29.487828, "rate_of_change": -1.5239687848383578, "market_dynamics": -1.380433, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 4485878}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067936, "activity_20": 0.074962, "activity_30": 0.080632}, "trend_signal": 0, "fair_value": 0.089238, "relative_strength": -29.915877, "rate_of_change": -1.4332129555205748, "market_dynamics": -1.460206, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 2422933}, "trend_line": 0.08585, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066355, "activity_20": 0.07285, "activity_30": 0.078951}, "trend_signal": 0, "fair_value": 0.088796, "relative_strength": -33.200443, "rate_of_change": -1.3977741279704248, "market_dynamics": -1.545776, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 5335151}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.064818, "activity_20": 0.070817, "activity_30": 0.077283}, "trend_signal": 0, "fair_value": 0.088428, "relative_strength": -33.274593, "rate_of_change": -1.3977868375072717, "market_dynamics": -1.508767, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0566, "close": 0.059, "volume": 3036731}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.063391, "activity_20": 0.068879, "activity_30": 0.075628}, "trend_signal": 0, "fair_value": 0.088053, "relative_strength": -33.654555, "rate_of_change": -1.7129356172474977, "market_dynamics": -1.498659, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.056, "high": 0.05696, "low": 0.055, "close": 0.056, "volume": 413160}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061609, "activity_20": 0.066933, "activity_30": 0.073873}, "trend_signal": 0, "fair_value": 0.08769, "relative_strength": -37.154832, "rate_of_change": -1.8629807692307643, "market_dynamics": -1.370115, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.0545, "volume": 5321517}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.0598, "activity_20": 0.065102, "activity_30": 0.072122}, "trend_signal": 0, "fair_value": 0.087351, "relative_strength": -37.695295, "rate_of_change": -1.6533986527862878, "market_dynamics": -1.142251, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0545, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 1337420}, "trend_line": 0.078983, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.058027, "activity_20": 0.063381, "activity_30": 0.07036}, "trend_signal": 0, "fair_value": 0.087014, "relative_strength": -39.664526, "rate_of_change": -1.6400996264009946, "market_dynamics": -1.180522, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.051, "close": 0.0525, "volume": 426387}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.056564, "activity_20": 0.061855, "activity_30": 0.068652}, "trend_signal": 0, "fair_value": 0.086726, "relative_strength": -40.692435, "rate_of_change": -1.476267044807111, "market_dynamics": -1.124185, "expectation": {"probability": 34.0895, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.04, "close": 0.0415, "volume": 12819334}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.0534, "activity_20": 0.05946, "activity_30": 0.066309}, "trend_signal": 0, "fair_value": 0.086319, "relative_strength": -51.773583, "rate_of_change": -2.292558181374242, "market_dynamics": -0.987425, "expectation": {"probability": 33.2057, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.04025, "close": 0.041, "volume": 3406023}, "trend_line": 0.074317, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.050591, "activity_20": 0.057217, "activity_30": 0.064048}, "trend_signal": 0, "fair_value": 0.085924, "relative_strength": -52.292543, "rate_of_change": -2.2569147606960254, "market_dynamics": -1.126745, "expectation": {"probability": 33.2057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6264eac-71a9-4476-9b8e-f5aef2b1fa73/", "share_image": "https://sharemaestro.com/terminal/d6264eac-71a9-4476-9b8e-f5aef2b1fa73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}