{"ticker": {"uuid": "d627339c-f941-4918-ac75-512888ec6db1", "symbol": "QSML", "name": "WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QSML rose 9.77%, moving from 30.66 to 33.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.66"}, {"label": "12-Week Change", "value": "9.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.57, "high": 33.95, "low": 33.4735, "close": 33.6591, "volume": 2278}, "trend_line": 30.261013, "activity_lines": {"activity_5": 33.443727, "activity_10": 32.716004, "activity_20": 31.613341, "activity_30": 30.931197}, "trend_signal": 1, "fair_value": 27.229687, "relative_strength": 3.466473, "rate_of_change": 0.4961307295987393, "market_dynamics": 1.210421, "expectation": {"probability": 50.7719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 24.819635, "high": 24.888992, "low": 24.651199, "close": 24.679238, "volume": 5541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.968058, "high": 25.025623, "low": 24.353957, "close": 24.642281, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.274099, "high": 25.120939, "low": 24.254877, "close": 25.120939, "volume": 15979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.344761, "high": 25.631995, "low": 24.530717, "close": 25.320586, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.986784, "high": 25.196141, "low": 24.839451, "close": 25.118957, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 25.08025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.186233, "high": 25.760899, "low": 25.170281, "close": 25.595038, "volume": 11433}, "trend_line": null, "activity_lines": {"activity_5": 25.286462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.493679, "high": 25.612278, "low": 25.04752, "close": 25.388852, "volume": 8586}, "trend_line": null, "activity_lines": {"activity_5": 25.362893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.186233, "high": 25.314938, "low": 24.720555, "close": 24.843712, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 25.207839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.918716, "high": 25.968968, "low": 24.811313, "close": 25.431754, "volume": 8636}, "trend_line": null, "activity_lines": {"activity_5": 25.26728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.483474, "high": 26.097673, "low": 25.319397, "close": 26.008402, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 25.511527, "activity_10": 25.367553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.828472, "high": 25.879795, "low": 25.222001, "close": 25.366064, "volume": 25953}, "trend_line": null, "activity_lines": {"activity_5": 25.482364, "activity_10": 25.395024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.525484, "high": 25.661819, "low": 24.641291, "close": 24.675077, "volume": 41517}, "trend_line": null, "activity_lines": {"activity_5": 25.238138, "activity_10": 25.284373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.671015, "high": 24.671015, "low": 23.918004, "close": 24.109724, "volume": 12019}, "trend_line": null, "activity_lines": {"activity_5": 24.853045, "activity_10": 25.070334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.195429, "high": 24.809727, "low": 24.195429, "close": 24.734624, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 24.725185, "activity_10": 24.988299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.905043, "high": 24.905043, "low": 24.280836, "close": 24.760187, "volume": 11244}, "trend_line": null, "activity_lines": {"activity_5": 24.652321, "activity_10": 24.921566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.087152, "high": 25.354669, "low": 25.013238, "close": 25.193466, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 24.807098, "activity_10": 24.940133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.247266, "high": 25.668655, "low": 25.247266, "close": 25.494967, "volume": 7672}, "trend_line": null, "activity_lines": {"activity_5": 25.073882, "activity_10": 25.020821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.678266, "high": 25.701451, "low": 24.94844, "close": 25.357939, "volume": 15477}, "trend_line": null, "activity_lines": {"activity_5": 25.240331, "activity_10": 25.074665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.102323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.474953, "high": 25.531726, "low": 25.05505, "close": 25.531726, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 25.381494, "activity_10": 25.150757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.087864, "high": 26.087864, "low": 24.95914, "close": 24.95914, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 25.278655, "activity_10": 25.120924, "activity_20": 25.136645, "activity_30": null}, "trend_signal": 0, "fair_value": 25.116634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.866302, "high": 25.661819, "low": 24.503173, "close": 24.569854, "volume": 31535}, "trend_line": null, "activity_lines": {"activity_5": 25.03279, "activity_10": 25.03939, "activity_20": 25.084571, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.552118, "high": 24.988072, "low": 24.552118, "close": 24.631184, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 24.848943, "activity_10": 24.983484, "activity_20": 25.038858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.89454, "high": 24.89454, "low": 24.532302, "close": 24.851044, "volume": 11492}, "trend_line": null, "activity_lines": {"activity_5": 24.795968, "activity_10": 24.96835, "activity_20": 25.014138, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.601658, "high": 25.106968, "low": 24.581842, "close": 24.584617, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 24.687977, "activity_10": 24.891296, "activity_20": 24.965328, "activity_30": null}, "trend_signal": 0, "fair_value": 25.040391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.678743, "high": 25.721267, "low": 24.373774, "close": 25.721267, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 25.02201, "activity_10": 25.023633, "activity_20": 25.028276, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.018508, "high": 27.375909, "low": 26.0086, "close": 26.09044, "volume": 37427}, "trend_line": null, "activity_lines": {"activity_5": 25.428293, "activity_10": 25.205618, "activity_20": 25.123515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.523818, "high": 27.078668, "low": 25.95906, "close": 27.06876, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 26.059309, "activity_10": 25.549171, "activity_20": 25.309568, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.751703, "high": 27.5493, "low": 25.186233, "close": 25.463658, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 25.992787, "activity_10": 25.572273, "activity_20": 25.334755, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.710647, "high": 25.374485, "low": 24.408452, "close": 25.156509, "volume": 25172}, "trend_line": null, "activity_lines": {"activity_5": 25.78304, "activity_10": 25.537608, "activity_20": 25.327737, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586924, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.964293, "high": 25.899611, "low": 24.839451, "close": 25.732463, "volume": 9923}, "trend_line": 25.206749, "activity_lines": {"activity_5": 25.727152, "activity_10": 25.614483, "activity_20": 25.376883, "activity_30": 25.300834}, "trend_signal": 1, "fair_value": 25.206749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68855, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.939244, "high": 26.492508, "low": 25.645074, "close": 26.492508, "volume": 7120}, "trend_line": 25.267191, "activity_lines": {"activity_5": 25.923866, "activity_10": 25.815489, "activity_20": 25.499728, "activity_30": 25.383786}, "trend_signal": 1, "fair_value": 25.248225, "relative_strength": null, "rate_of_change": 0.2397849877427743, "market_dynamics": 0.557655, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.51391, "high": 26.51391, "low": 26.077956, "close": 26.463775, "volume": 7845}, "trend_line": 25.327908, "activity_lines": {"activity_5": 26.084198, "activity_10": 25.976312, "activity_20": 25.614472, "activity_30": 25.460985}, "trend_signal": 1, "fair_value": 25.286211, "relative_strength": null, "rate_of_change": 0.24029976264476868, "market_dynamics": 0.621439, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.791335, "high": 26.791335, "low": 24.869175, "close": 24.938532, "volume": 8304}, "trend_line": 25.321828, "activity_lines": {"activity_5": 25.776448, "activity_10": 25.826499, "activity_20": 25.575438, "activity_30": 25.435864}, "trend_signal": 1, "fair_value": 25.275675, "relative_strength": null, "rate_of_change": -0.024005140890438925, "market_dynamics": 0.445227, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.881957, "high": 25.95906, "low": 24.512486, "close": 25.883362, "volume": 8384}, "trend_line": 25.340587, "activity_lines": {"activity_5": 25.818649, "activity_10": 25.846883, "activity_20": 25.622441, "activity_30": 25.472092}, "trend_signal": 1, "fair_value": 25.293548, "relative_strength": null, "rate_of_change": 0.07408232928522894, "market_dynamics": 0.411629, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.760899, "high": 26.899134, "low": 25.760899, "close": 26.583266, "volume": 21788}, "trend_line": 25.389397, "activity_lines": {"activity_5": 26.045695, "activity_10": 25.970908, "activity_20": 25.730631, "activity_30": 25.552265}, "trend_signal": 1, "fair_value": 25.330397, "relative_strength": null, "rate_of_change": 0.19261590112336222, "market_dynamics": 0.477567, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735057, "high": 26.895369, "low": 26.339826, "close": 26.825419, "volume": 14102}, "trend_line": 25.43041, "activity_lines": {"activity_5": 26.296739, "activity_10": 26.123288, "activity_20": 25.853202, "activity_30": 25.644912}, "trend_signal": 1, "fair_value": 25.371926, "relative_strength": null, "rate_of_change": 0.16153593565061639, "market_dynamics": 0.523768, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.751703, "high": 26.920139, "low": 26.21112, "close": 26.654802, "volume": 14683}, "trend_line": 25.472608, "activity_lines": {"activity_5": 26.468716, "activity_10": 26.231284, "activity_20": 25.951752, "activity_30": 25.723905}, "trend_signal": 1, "fair_value": 25.406598, "relative_strength": null, "rate_of_change": 0.16593519333743587, "market_dynamics": 0.802321, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.434645, "high": 26.910231, "low": 26.325657, "close": 26.870599, "volume": 28660}, "trend_line": 25.540171, "activity_lines": {"activity_5": 26.69989, "activity_10": 26.386042, "activity_20": 26.065332, "activity_30": 25.814098}, "trend_signal": 1, "fair_value": 25.445125, "relative_strength": null, "rate_of_change": 0.2652378586440769, "market_dynamics": 1.084386, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.009213, "high": 27.435258, "low": 27.009213, "close": 27.239971, "volume": 2450}, "trend_line": 25.600445, "activity_lines": {"activity_5": 26.925384, "activity_10": 26.582378, "activity_20": 26.206887, "activity_30": 25.923762}, "trend_signal": 1, "fair_value": 25.491146, "relative_strength": null, "rate_of_change": 0.23599685374071974, "market_dynamics": 1.08175, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.856332, "high": 27.009312, "low": 26.335565, "close": 26.454462, "volume": 5515}, "trend_line": 25.615314, "activity_lines": {"activity_5": 26.798601, "activity_10": 26.598013, "activity_20": 26.265496, "activity_30": 25.97886}, "trend_signal": 1, "fair_value": 25.515229, "relative_strength": null, "rate_of_change": 0.058081021638494594, "market_dynamics": 0.948011, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799261, "high": 26.799261, "low": 26.226577, "close": 26.424737, "volume": 13827}, "trend_line": 25.650603, "activity_lines": {"activity_5": 26.670496, "activity_10": 26.595116, "activity_20": 26.314155, "activity_30": 26.031081}, "trend_signal": 1, "fair_value": 25.537412, "relative_strength": null, "rate_of_change": 0.13776524465012918, "market_dynamics": 0.818155, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.622898, "high": 28.951287, "low": 26.520449, "close": 28.876977, "volume": 4367}, "trend_line": 25.790666, "activity_lines": {"activity_5": 27.386517, "activity_10": 27.039313, "activity_20": 26.587527, "activity_30": 26.239234}, "trend_signal": 1, "fair_value": 25.616926, "relative_strength": null, "rate_of_change": 0.5460417441258647, "market_dynamics": 0.806653, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.23862, "high": 29.273992, "low": 27.762323, "close": 27.773519, "volume": 6006}, "trend_line": 25.912792, "activity_lines": {"activity_5": 27.586574, "activity_10": 27.239005, "activity_20": 26.73559, "activity_30": 26.36716}, "trend_signal": 1, "fair_value": 25.667079, "relative_strength": null, "rate_of_change": 0.47352790346708357, "market_dynamics": 0.868731, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.692966, "high": 29.018662, "low": 27.692966, "close": 29.018662, "volume": 4454}, "trend_line": 26.055594, "activity_lines": {"activity_5": 28.141484, "activity_10": 27.613542, "activity_20": 26.988321, "activity_30": 26.567539}, "trend_signal": 1, "fair_value": 25.743251, "relative_strength": null, "rate_of_change": 0.5510868917560086, "market_dynamics": 1.09022, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.714206, "high": 29.714206, "low": 29.277955, "close": 29.466505, "volume": 660}, "trend_line": 26.212471, "activity_lines": {"activity_5": 28.727095, "activity_10": 28.012499, "activity_20": 27.26259, "activity_30": 26.787598}, "trend_signal": 1, "fair_value": 25.82599, "relative_strength": null, "rate_of_change": 0.6020856787989615, "market_dynamics": 1.319175, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.18908, "high": 29.436781, "low": 28.896991, "close": 28.952536, "volume": 925}, "trend_line": 26.337773, "activity_lines": {"activity_5": 28.94058, "activity_10": 28.265584, "activity_20": 27.470075, "activity_30": 26.964376}, "trend_signal": 1, "fair_value": 25.893959, "relative_strength": null, "rate_of_change": 0.4780243724446955, "market_dynamics": 1.270343, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.17162, "high": 29.2608, "low": 28.448275, "close": 28.493063, "volume": 9901}, "trend_line": 26.43771, "activity_lines": {"activity_5": 28.832388, "activity_10": 28.396455, "activity_20": 27.620171, "activity_30": 27.103427}, "trend_signal": 1, "fair_value": 25.949259, "relative_strength": null, "rate_of_change": 0.3794436226631637, "market_dynamics": 1.2998, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.517339, "high": 28.586999, "low": 27.051129, "close": 27.219579, "volume": 3923}, "trend_line": 26.499765, "activity_lines": {"activity_5": 28.325295, "activity_10": 28.262359, "activity_20": 27.642201, "activity_30": 27.15387}, "trend_signal": 1, "fair_value": 25.975724, "relative_strength": null, "rate_of_change": 0.23472153980053817, "market_dynamics": 0.957656, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.210265, "high": 27.643925, "low": 27.085029, "close": 27.291571, "volume": 4384}, "trend_line": 26.558426, "activity_lines": {"activity_5": 27.879129, "activity_10": 28.135008, "activity_20": 27.662726, "activity_30": 27.204955}, "trend_signal": 1, "fair_value": 26.002578, "relative_strength": null, "rate_of_change": 0.22136422719220622, "market_dynamics": 0.548758, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.204303, "high": 27.760912, "low": 27.164545, "close": 27.588463, "volume": 18989}, "trend_line": 26.64607, "activity_lines": {"activity_5": 27.647067, "activity_10": 28.0607, "activity_20": 27.701359, "activity_30": 27.271409}, "trend_signal": 1, "fair_value": 26.034296, "relative_strength": null, "rate_of_change": 0.33000449650141517, "market_dynamics": 0.259593, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.62176, "high": 27.836055, "low": 26.916058, "close": 26.925998, "volume": 6778}, "trend_line": 26.724608, "activity_lines": {"activity_5": 27.319385, "activity_10": 27.845324, "activity_20": 27.668062, "activity_30": 27.289468}, "trend_signal": 1, "fair_value": 26.05178, "relative_strength": null, "rate_of_change": 0.2947451537881504, "market_dynamics": -0.268229, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.785752, "high": 28.037627, "low": 26.785752, "close": 28.037627, "volume": 1438}, "trend_line": 26.838156, "activity_lines": {"activity_5": 27.497349, "activity_10": 27.82295, "activity_20": 27.73857, "activity_30": 27.374179}, "trend_signal": 1, "fair_value": 26.089969, "relative_strength": -3.390754, "rate_of_change": 0.42488181678848774, "market_dynamics": -0.377467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.830488, "high": 28.466614, "low": 27.830488, "close": 28.293369, "volume": 3363}, "trend_line": 26.952901, "activity_lines": {"activity_5": 27.790923, "activity_10": 27.862335, "activity_20": 27.82594, "activity_30": 27.468064}, "trend_signal": 1, "fair_value": 26.131543, "relative_strength": -3.790378, "rate_of_change": 0.4275442768869784, "market_dynamics": -0.372504, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.297643, "high": 28.526251, "low": 27.61182, "close": 27.990514, "volume": 5878}, "trend_line": 27.06643, "activity_lines": {"activity_5": 27.911959, "activity_10": 27.837203, "activity_20": 27.868492, "activity_30": 27.535007}, "trend_signal": 1, "fair_value": 26.165968, "relative_strength": -3.342392, "rate_of_change": 0.42121254405972763, "market_dynamics": -0.432182, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.591941, "high": 28.060587, "low": 27.413031, "close": 27.547214, "volume": 2306}, "trend_line": 27.127295, "activity_lines": {"activity_5": 27.838632, "activity_10": 27.750165, "activity_20": 27.85879, "activity_30": 27.566025}, "trend_signal": 1, "fair_value": 26.191082, "relative_strength": -4.81814, "rate_of_change": 0.22487265590622674, "market_dynamics": -0.418313, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.840428, "high": 27.840428, "low": 27.427841, "close": 27.727913, "volume": 730}, "trend_line": 27.181878, "activity_lines": {"activity_5": 27.828289, "activity_10": 27.730878, "activity_20": 27.861707, "activity_30": 27.604775}, "trend_signal": 1, "fair_value": 26.218525, "relative_strength": -6.657659, "rate_of_change": 0.20121062568162779, "market_dynamics": -0.540947, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896785, "high": 27.908613, "low": 26.677511, "close": 26.677511, "volume": 15580}, "trend_line": 27.168836, "activity_lines": {"activity_5": 27.41435, "activity_10": 27.542874, "activity_20": 27.760289, "activity_30": 27.572235}, "trend_signal": 1, "fair_value": 26.226578, "relative_strength": -7.90415, "rate_of_change": -0.04798049641751102, "market_dynamics": -0.642119, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.496116, "high": 26.617874, "low": 25.717757, "close": 25.910384, "volume": 4923}, "trend_line": 27.183727, "activity_lines": {"activity_5": 26.835376, "activity_10": 27.248403, "activity_20": 27.585703, "activity_30": 27.491044}, "trend_signal": 0, "fair_value": 26.221126, "relative_strength": -7.179765, "rate_of_change": 0.05480912027295615, "market_dynamics": -0.872264, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.991688, "high": 25.991688, "low": 24.739316, "close": 25.027561, "volume": 7240}, "trend_line": 27.179429, "activity_lines": {"activity_5": 26.120994, "activity_10": 26.817222, "activity_20": 27.331611, "activity_30": 27.351937}, "trend_signal": 0, "fair_value": 26.200896, "relative_strength": -7.119324, "rate_of_change": -0.01581092982578192, "market_dynamics": -0.997922, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.78305, "high": 24.78305, "low": 23.853412, "close": 24.4301, "volume": 5155}, "trend_line": 27.136017, "activity_lines": {"activity_5": 25.404989, "activity_10": 26.318576, "activity_20": 27.031153, "activity_30": 27.174561}, "trend_signal": 0, "fair_value": 26.171383, "relative_strength": -6.825975, "rate_of_change": -0.15972373812562438, "market_dynamics": -1.074144, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.634952, "high": 24.926973, "low": 24.48089, "close": 24.610203, "volume": 3419}, "trend_line": 27.073273, "activity_lines": {"activity_5": 24.956825, "activity_10": 25.9101, "activity_20": 26.757487, "activity_30": 27.011605}, "trend_signal": 0, "fair_value": 26.14579, "relative_strength": -6.169564, "rate_of_change": -0.23122037401435364, "market_dynamics": -1.218074, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.166713, "high": 25.268294, "low": 24.279418, "close": 24.279418, "volume": 1185}, "trend_line": 27.000461, "activity_lines": {"activity_5": 24.606247, "activity_10": 25.483587, "activity_20": 26.460959, "activity_30": 26.831356}, "trend_signal": 0, "fair_value": 26.115687, "relative_strength": -4.980509, "rate_of_change": -0.26894420929452817, "market_dynamics": -1.263428, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.063433, "high": 24.709498, "low": 21.89673, "close": 22.027136, "volume": 32965}, "trend_line": 26.903415, "activity_lines": {"activity_5": 23.664781, "activity_10": 24.715899, "activity_20": 25.971821, "activity_30": 26.510497}, "trend_signal": 0, "fair_value": 26.050789, "relative_strength": -4.16107, "rate_of_change": -0.35942349280629843, "market_dynamics": -1.22263, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.876752, "high": 23.184288, "low": 21.140337, "close": 22.550349, "volume": 19288}, "trend_line": 26.792314, "activity_lines": {"activity_5": 23.156603, "activity_10": 24.157273, "activity_20": 25.559876, "activity_30": 26.229654}, "trend_signal": 0, "fair_value": 25.996095, "relative_strength": -8.508802, "rate_of_change": -0.4129624436154217, "market_dynamics": -1.15836, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.726377, "high": 22.726377, "low": 22.194815, "close": 22.533054, "volume": 2758}, "trend_line": 26.657307, "activity_lines": {"activity_5": 22.807808, "activity_10": 23.694414, "activity_20": 25.177086, "activity_30": 25.954863}, "trend_signal": 0, "fair_value": 25.942817, "relative_strength": -6.200605, "rate_of_change": -0.5039019772610968, "market_dynamics": -1.145185, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.234572, "high": 23.5764, "low": 21.99205, "close": 23.364888, "volume": 14316}, "trend_line": 26.541956, "activity_lines": {"activity_5": 22.86276, "activity_10": 23.473964, "activity_20": 24.906535, "activity_30": 25.742449}, "trend_signal": 0, "fair_value": 25.903758, "relative_strength": -8.325186, "rate_of_change": -0.43271812865418263, "market_dynamics": -1.065525, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.477005, "high": 24.075857, "low": 23.288155, "close": 24.075857, "volume": 2553}, "trend_line": 26.455991, "activity_lines": {"activity_5": 23.237722, "activity_10": 23.462108, "activity_20": 24.730303, "activity_30": 25.583345}, "trend_signal": 0, "fair_value": 25.876476, "relative_strength": -8.420103, "rate_of_change": -0.3238834394872709, "market_dynamics": -1.074179, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.936804, "high": 24.620043, "low": 23.775189, "close": 24.598574, "volume": 43845}, "trend_line": 26.380257, "activity_lines": {"activity_5": 23.800495, "activity_10": 23.592595, "activity_20": 24.624887, "activity_30": 25.463512}, "trend_signal": 0, "fair_value": 25.857683, "relative_strength": -6.034122, "rate_of_change": -0.28626408286879385, "market_dynamics": -0.854699, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.514594, "high": 25.887821, "low": 25.514594, "close": 25.887821, "volume": 24940}, "trend_line": 26.335186, "activity_lines": {"activity_5": 24.621587, "activity_10": 23.981342, "activity_20": 24.654738, "activity_30": 25.431742}, "trend_signal": 0, "fair_value": 25.85812, "relative_strength": -7.231865, "rate_of_change": -0.1708512544058994, "market_dynamics": -0.405644, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.794887, "high": 25.812778, "low": 24.808893, "close": 24.946256, "volume": 5341}, "trend_line": 26.284912, "activity_lines": {"activity_5": 24.906326, "activity_10": 24.183254, "activity_20": 24.601601, "activity_30": 25.342134}, "trend_signal": 0, "fair_value": 25.845093, "relative_strength": -8.230309, "rate_of_change": -0.19090049335517018, "market_dynamics": -0.143016, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.59411, "high": 25.59411, "low": 25.245732, "close": 25.245732, "volume": 1482}, "trend_line": 26.245612, "activity_lines": {"activity_5": 25.13001, "activity_10": 24.430232, "activity_20": 24.589567, "activity_30": 25.27509}, "trend_signal": 0, "fair_value": 25.836651, "relative_strength": -8.619226, "rate_of_change": -0.14951543303624995, "market_dynamics": 0.177486, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.097137, "high": 25.904022, "low": 25.097137, "close": 25.904022, "volume": 3773}, "trend_line": 26.146513, "activity_lines": {"activity_5": 25.447735, "activity_10": 24.785343, "activity_20": 24.648229, "activity_30": 25.253052}, "trend_signal": 0, "fair_value": 25.837587, "relative_strength": -7.97102, "rate_of_change": -0.3775831175131389, "market_dynamics": 0.340942, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.164635, "high": 26.164635, "low": 25.488453, "close": 25.488453, "volume": 2763}, "trend_line": 26.070344, "activity_lines": {"activity_5": 25.505059, "activity_10": 25.035359, "activity_20": 24.677473, "activity_30": 25.210596}, "trend_signal": 0, "fair_value": 25.832805, "relative_strength": -8.832599, "rate_of_change": -0.29131609251298696, "market_dynamics": 0.328076, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.772126, "high": 25.772126, "low": 25.444819, "close": 25.444819, "volume": 658}, "trend_line": 25.951216, "activity_lines": {"activity_5": 25.488513, "activity_10": 25.214507, "activity_20": 24.715917, "activity_30": 25.17024}, "trend_signal": 0, "fair_value": 25.827561, "relative_strength": -8.856878, "rate_of_change": -0.4569483241187762, "market_dynamics": 0.43677, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.488553, "high": 26.289872, "low": 25.488553, "close": 26.115633, "volume": 6808}, "trend_line": 25.839521, "activity_lines": {"activity_5": 25.725105, "activity_10": 25.462996, "activity_20": 24.830372, "activity_30": 25.180847}, "trend_signal": 0, "fair_value": 25.831402, "relative_strength": -10.035383, "rate_of_change": -0.430403723663652, "market_dynamics": 0.53948, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.158572, "high": 27.134726, "low": 26.158572, "close": 27.020124, "volume": 21969}, "trend_line": 25.775107, "activity_lines": {"activity_5": 26.185236, "activity_10": 25.810799, "activity_20": 25.037785, "activity_30": 25.257015}, "trend_signal": 0, "fair_value": 25.847044, "relative_strength": -8.238468, "rate_of_change": -0.2492848067888056, "market_dynamics": 0.663535, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.8763, "high": 27.175478, "low": 26.588056, "close": 26.760704, "volume": 4120}, "trend_line": 25.717362, "activity_lines": {"activity_5": 26.4406, "activity_10": 26.044976, "activity_20": 25.223862, "activity_30": 25.320602}, "trend_signal": 0, "fair_value": 25.858909, "relative_strength": -8.656025, "rate_of_change": -0.22403398752135947, "market_dynamics": 0.727004, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.617874, "high": 26.846482, "low": 26.316112, "close": 26.573644, "volume": 6588}, "trend_line": 25.69583, "activity_lines": {"activity_5": 26.5765, "activity_10": 26.196327, "activity_20": 25.391728, "activity_30": 25.375846}, "trend_signal": 0, "fair_value": 25.868073, "relative_strength": -10.178686, "rate_of_change": -0.08372553919021924, "market_dynamics": 0.803372, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.434591, "high": 27.309661, "low": 26.434591, "close": 27.117133, "volume": 3126}, "trend_line": 25.690016, "activity_lines": {"activity_5": 26.821216, "activity_10": 26.410584, "activity_20": 25.608196, "activity_30": 25.467543}, "trend_signal": 0, "fair_value": 25.883883, "relative_strength": -8.805472, "rate_of_change": -0.022626239354793652, "market_dynamics": 0.850405, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.179354, "high": 27.179354, "low": 26.001628, "close": 26.087704, "volume": 2324}, "trend_line": 25.639991, "activity_lines": {"activity_5": 26.611301, "activity_10": 26.415321, "activity_20": 25.716673, "activity_30": 25.4932}, "trend_signal": 0, "fair_value": 25.886431, "relative_strength": -9.960566, "rate_of_change": -0.1947254528763296, "market_dynamics": 0.71917, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.576427, "high": 26.702956, "low": 26.449301, "close": 26.503869, "volume": 3240}, "trend_line": 25.62592, "activity_lines": {"activity_5": 26.54197, "activity_10": 26.47497, "activity_20": 25.856891, "activity_30": 25.548935}, "trend_signal": 0, "fair_value": 25.894054, "relative_strength": -11.48863, "rate_of_change": -0.05487911442713738, "market_dynamics": 0.683969, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.557542, "high": 27.777412, "low": 26.438964, "close": 27.215932, "volume": 6625}, "trend_line": 25.59853, "activity_lines": {"activity_5": 26.744411, "activity_10": 26.64121, "activity_20": 26.055908, "activity_30": 25.651516}, "trend_signal": 1, "fair_value": 25.910174, "relative_strength": -9.304496, "rate_of_change": -0.10688396748292538, "market_dynamics": 0.752977, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.303697, "high": 28.163162, "low": 26.921028, "close": 28.163162, "volume": 1265}, "trend_line": 25.594189, "activity_lines": {"activity_5": 27.232246, "activity_10": 26.955821, "activity_20": 26.331153, "activity_30": 25.816976}, "trend_signal": 1, "fair_value": 25.937319, "relative_strength": -5.046779, "rate_of_change": -0.016958005010444546, "market_dynamics": 0.788232, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.025998, "high": 28.239, "low": 27.920043, "close": 28.141792, "volume": 1087}, "trend_line": 25.599232, "activity_lines": {"activity_5": 27.60699, "activity_10": 27.217916, "activity_20": 26.575144, "activity_30": 25.981338}, "trend_signal": 1, "fair_value": 25.963562, "relative_strength": -4.626437, "rate_of_change": 0.019703691333999976, "market_dynamics": 0.986069, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.009399, "high": 28.199541, "low": 27.721154, "close": 28.199541, "volume": 720}, "trend_line": 25.620976, "activity_lines": {"activity_5": 27.932673, "activity_10": 27.441474, "activity_20": 26.798009, "activity_30": 26.149099}, "trend_signal": 1, "fair_value": 25.989868, "relative_strength": -5.125009, "rate_of_change": 0.08494004820143905, "market_dynamics": 1.138825, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.128672, "high": 28.527642, "low": 27.919944, "close": 28.104718, "volume": 876}, "trend_line": 25.633536, "activity_lines": {"activity_5": 28.085959, "activity_10": 27.609903, "activity_20": 26.98486, "activity_30": 26.309341}, "trend_signal": 1, "fair_value": 26.014459, "relative_strength": -6.914859, "rate_of_change": 0.04902233232645225, "market_dynamics": 1.155906, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.267825, "high": 28.759132, "low": 28.158491, "close": 28.350819, "volume": 783}, "trend_line": 25.689313, "activity_lines": {"activity_5": 28.214556, "activity_10": 27.803357, "activity_20": 27.172579, "activity_30": 26.484649}, "trend_signal": 1, "fair_value": 26.041314, "relative_strength": -7.808635, "rate_of_change": 0.21759385829562913, "market_dynamics": 1.205473, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.337401, "high": 28.688165, "low": 28.02719, "close": 28.282336, "volume": 1590}, "trend_line": 25.768378, "activity_lines": {"activity_5": 28.244666, "activity_10": 27.955449, "activity_20": 27.333418, "activity_30": 26.651941}, "trend_signal": 1, "fair_value": 26.06678, "relative_strength": -7.34045, "rate_of_change": 0.3077738980407921, "market_dynamics": 1.170971, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.207492, "high": 28.599803, "low": 27.890125, "close": 28.377159, "volume": 1998}, "trend_line": 25.880032, "activity_lines": {"activity_5": 28.298438, "activity_10": 28.093714, "activity_20": 27.485746, "activity_30": 26.82025}, "trend_signal": 1, "fair_value": 26.09274, "relative_strength": -7.866325, "rate_of_change": 0.43329851805185987, "market_dynamics": 1.130856, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.456376, "high": 28.456376, "low": 26.999848, "close": 26.999848, "volume": 1971}, "trend_line": 25.96569, "activity_lines": {"activity_5": 27.877416, "activity_10": 27.95865, "activity_20": 27.495048, "activity_30": 26.892496}, "trend_signal": 1, "fair_value": 26.102819, "relative_strength": -10.000347, "rate_of_change": 0.33098104360921454, "market_dynamics": 0.785132, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.313637, "high": 27.998664, "low": 27.313637, "close": 27.66927, "volume": 1179}, "trend_line": 26.067659, "activity_lines": {"activity_5": 27.759514, "activity_10": 27.928714, "activity_20": 27.558326, "activity_30": 27.002404}, "trend_signal": 1, "fair_value": 26.120032, "relative_strength": -9.645992, "rate_of_change": 0.3927066833194127, "market_dynamics": 0.454375, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.115155, "high": 28.635883, "low": 27.910004, "close": 28.635883, "volume": 2450}, "trend_line": 26.212874, "activity_lines": {"activity_5": 27.992846, "activity_10": 28.053337, "activity_20": 27.702121, "activity_30": 27.168096}, "trend_signal": 1, "fair_value": 26.147378, "relative_strength": -8.231493, "rate_of_change": 0.5570695857268975, "market_dynamics": 0.294417, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.062982, "high": 29.062982, "low": 27.907917, "close": 27.999161, "volume": 12548}, "trend_line": 26.411942, "activity_lines": {"activity_5": 27.994933, "activity_10": 28.036374, "activity_20": 27.772267, "activity_30": 27.28334}, "trend_signal": 1, "fair_value": 26.16729, "relative_strength": -11.643554, "rate_of_change": 0.759428363330173, "market_dynamics": 0.091625, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.962286, "high": 27.962286, "low": 27.498014, "close": 27.74163, "volume": 4544}, "trend_line": 26.584985, "activity_lines": {"activity_5": 27.930055, "activity_10": 27.97557, "activity_20": 27.80593, "activity_30": 27.369127}, "trend_signal": 1, "fair_value": 26.184038, "relative_strength": -9.301175, "rate_of_change": 0.6551695441402977, "market_dynamics": 0.150481, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.820549, "high": 28.11098, "low": 27.462728, "close": 27.464518, "volume": 3825}, "trend_line": 26.749367, "activity_lines": {"activity_5": 27.815175, "activity_10": 27.871658, "activity_20": 27.802265, "activity_30": 27.425871}, "trend_signal": 1, "fair_value": 26.197517, "relative_strength": -9.692382, "rate_of_change": 0.6183264726310728, "market_dynamics": 0.076234, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.33282, "high": 27.344946, "low": 26.522456, "close": 27.301908, "volume": 1364}, "trend_line": 26.880601, "activity_lines": {"activity_5": 27.615114, "activity_10": 27.751544, "activity_20": 27.77669, "activity_30": 27.461519}, "trend_signal": 1, "fair_value": 26.209021, "relative_strength": -6.959659, "rate_of_change": 0.4906060020037079, "market_dynamics": -0.265819, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.578523, "high": 28.635585, "low": 27.576138, "close": 28.575352, "volume": 962}, "trend_line": 27.030584, "activity_lines": {"activity_5": 27.864024, "activity_10": 27.877562, "activity_20": 27.871053, "activity_30": 27.570857}, "trend_signal": 1, "fair_value": 26.233416, "relative_strength": -6.777157, "rate_of_change": 0.5579599950164895, "market_dynamics": -0.411955, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.481921, "high": 28.864192, "low": 28.327462, "close": 28.828808, "volume": 3162}, "trend_line": 27.171592, "activity_lines": {"activity_5": 28.201456, "activity_10": 28.04558, "activity_20": 27.980914, "activity_30": 27.686872}, "trend_signal": 1, "fair_value": 26.2599, "relative_strength": -6.553243, "rate_of_change": 0.5216609452463156, "market_dynamics": -0.398454, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.645226, "high": 29.628537, "low": 28.645226, "close": 29.381442, "volume": 1017}, "trend_line": 27.288046, "activity_lines": {"activity_5": 28.667789, "activity_10": 28.304142, "activity_20": 28.132668, "activity_30": 27.829443}, "trend_signal": 1, "fair_value": 26.291431, "relative_strength": -2.689308, "rate_of_change": 0.428587327529432, "market_dynamics": -0.22772, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.251831, "high": 29.311468, "low": 28.754858, "close": 29.177285, "volume": 2877}, "trend_line": 27.42908, "activity_lines": {"activity_5": 28.956749, "activity_10": 28.507324, "activity_20": 28.254196, "activity_30": 27.951329}, "trend_signal": 1, "fair_value": 26.320289, "relative_strength": -3.69656, "rate_of_change": 0.5168343676934495, "market_dynamics": 0.066113, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.450621, "high": 29.478849, "low": 29.32598, "close": 29.4113, "volume": 2081}, "trend_line": 27.567932, "activity_lines": {"activity_5": 29.209529, "activity_10": 28.713465, "activity_20": 28.383299, "activity_30": 28.079214}, "trend_signal": 1, "fair_value": 26.350893, "relative_strength": -3.910453, "rate_of_change": 0.506221863802942, "market_dynamics": 0.257822, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.7825, "close": 28.8577, "volume": 2118}, "trend_line": 27.666388, "activity_lines": {"activity_5": 29.13715, "activity_10": 28.787278, "activity_20": 28.445833, "activity_30": 28.162425}, "trend_signal": 1, "fair_value": 26.37547, "relative_strength": -3.821715, "rate_of_change": 0.3571395924801408, "market_dynamics": 0.275295, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.38, "low": 29.4516, "close": 30.2726, "volume": 1274}, "trend_line": 27.82586, "activity_lines": {"activity_5": 29.517581, "activity_10": 29.114312, "activity_20": 28.635301, "activity_30": 28.330568}, "trend_signal": 1, "fair_value": 26.413306, "relative_strength": -1.08833, "rate_of_change": 0.5764106250515875, "market_dynamics": 0.43274, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.2, "high": 30.2444, "low": 29.842, "close": 30.107, "volume": 816}, "trend_line": 27.981266, "activity_lines": {"activity_5": 29.746559, "activity_10": 29.369903, "activity_20": 28.798953, "activity_30": 28.477738}, "trend_signal": 1, "fair_value": 26.448822, "relative_strength": -0.55876, "rate_of_change": 0.558494867723775, "market_dynamics": 0.625474, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.635, "high": 30.6, "low": 29.635, "close": 29.9891, "volume": 4229}, "trend_line": 28.110381, "activity_lines": {"activity_5": 29.887867, "activity_10": 29.56105, "activity_20": 28.942018, "activity_30": 28.607276}, "trend_signal": 1, "fair_value": 26.482539, "relative_strength": -0.964266, "rate_of_change": 0.46143373212634037, "market_dynamics": 0.816784, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9973, "high": 30.0, "low": 29.3694, "close": 29.3694, "volume": 1824}, "trend_line": 28.188691, "activity_lines": {"activity_5": 29.768487, "activity_10": 29.593622, "activity_20": 29.017543, "activity_30": 28.688503}, "trend_signal": 1, "fair_value": 26.509774, "relative_strength": -2.622747, "rate_of_change": 0.27858035791118707, "market_dynamics": 0.860341, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4296, "high": 29.9032, "low": 28.9445, "close": 29.9032, "volume": 8471}, "trend_line": 28.29344, "activity_lines": {"activity_5": 29.829833, "activity_10": 29.685659, "activity_20": 29.137883, "activity_30": 28.799116}, "trend_signal": 1, "fair_value": 26.541488, "relative_strength": 1.29085, "rate_of_change": 0.3715993765017388, "market_dynamics": 0.914512, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.8698, "high": 30.09, "low": 29.168, "close": 29.5607, "volume": 2678}, "trend_line": 28.393009, "activity_lines": {"activity_5": 29.707313, "activity_10": 29.69128, "activity_20": 29.218212, "activity_30": 28.880875}, "trend_signal": 1, "fair_value": 26.569444, "relative_strength": 1.524343, "rate_of_change": 0.3519154970198, "market_dynamics": 0.764002, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4778, "high": 29.7313, "low": 29.46, "close": 29.7313, "volume": 2577}, "trend_line": 28.480148, "activity_lines": {"activity_5": 29.68912, "activity_10": 29.714612, "activity_20": 29.308702, "activity_30": 28.967216}, "trend_signal": 1, "fair_value": 26.598452, "relative_strength": 1.040186, "rate_of_change": 0.30690301263948644, "market_dynamics": 0.602566, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 29.7903, "low": 29.05, "close": 29.4157, "volume": 5822}, "trend_line": 28.591081, "activity_lines": {"activity_5": 29.590773, "activity_10": 29.674202, "activity_20": 29.362685, "activity_30": 29.027575}, "trend_signal": 1, "fair_value": 26.624063, "relative_strength": 0.32985, "rate_of_change": 0.38950991406364627, "market_dynamics": 0.634155, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5238, "high": 29.5238, "low": 28.5414, "close": 28.5414, "volume": 1530}, "trend_line": 28.658999, "activity_lines": {"activity_5": 29.23922, "activity_10": 29.470493, "activity_20": 29.321898, "activity_30": 29.024369}, "trend_signal": 1, "fair_value": 26.641336, "relative_strength": -1.288464, "rate_of_change": 0.23754960506740674, "market_dynamics": 0.052273, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.755, "high": 28.74, "low": 27.7044, "close": 27.7044, "volume": 4742}, "trend_line": 28.675281, "activity_lines": {"activity_5": 28.663867, "activity_10": 29.130418, "activity_20": 29.197244, "activity_30": 28.962782}, "trend_signal": 0, "fair_value": 26.650828, "relative_strength": -3.03509, "rate_of_change": 0.05681287054023345, "market_dynamics": -0.331381, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.09, "high": 28.26, "low": 27.3498, "close": 27.3498, "volume": 1184}, "trend_line": 28.648169, "activity_lines": {"activity_5": 28.1169, "activity_10": 28.74684, "activity_20": 29.043254, "activity_30": 28.877268}, "trend_signal": 0, "fair_value": 26.657013, "relative_strength": -2.184655, "rate_of_change": -0.09454833241215288, "market_dynamics": -0.80796, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9953, "high": 28.1578, "low": 27.3363, "close": 27.3363, "volume": 2583}, "trend_line": 28.621319, "activity_lines": {"activity_5": 27.712827, "activity_10": 28.413949, "activity_20": 28.891071, "activity_30": 28.792631}, "trend_signal": 0, "fair_value": 26.662972, "relative_strength": 1.165306, "rate_of_change": -0.09372326727058751, "market_dynamics": -1.215234, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.97, "high": 28.37, "low": 27.06, "close": 28.1221, "volume": 6735}, "trend_line": 28.618738, "activity_lines": {"activity_5": 27.730353, "activity_10": 28.274307, "activity_20": 28.815655, "activity_30": 28.760423}, "trend_signal": 0, "fair_value": 26.67566, "relative_strength": 0.260448, "rate_of_change": -0.009017753514431945, "market_dynamics": -1.081546, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 29.27, "low": 28.3587, "close": 28.9196, "volume": 2101}, "trend_line": 28.645901, "activity_lines": {"activity_5": 28.099953, "activity_10": 28.313611, "activity_20": 28.813061, "activity_30": 28.779834}, "trend_signal": 0, "fair_value": 26.695005, "relative_strength": -1.197789, "rate_of_change": 0.09491333964480911, "market_dynamics": -0.982364, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4008, "high": 30.3417, "low": 29.4008, "close": 30.3417, "volume": 3347}, "trend_line": 28.712263, "activity_lines": {"activity_5": 28.918373, "activity_10": 28.619656, "activity_20": 28.938202, "activity_30": 28.88924}, "trend_signal": 0, "fair_value": 26.726173, "relative_strength": -2.209341, "rate_of_change": 0.23166316186040578, "market_dynamics": -0.656463, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4646, "high": 30.75, "low": 29.8908, "close": 30.3753, "volume": 5351}, "trend_line": 28.782029, "activity_lines": {"activity_5": 29.572173, "activity_10": 28.923838, "activity_20": 29.058131, "activity_30": 28.996533}, "trend_signal": 1, "fair_value": 26.757098, "relative_strength": -4.062424, "rate_of_change": 0.24298328557383767, "market_dynamics": -0.266589, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.45, "high": 30.74, "low": 30.0832, "close": 30.6637, "volume": 11988}, "trend_line": 28.858247, "activity_lines": {"activity_5": 30.120407, "activity_10": 29.265645, "activity_20": 29.198163, "activity_30": 29.117931}, "trend_signal": 1, "fair_value": 26.789926, "relative_strength": -4.474817, "rate_of_change": 0.26481107360428696, "market_dynamics": 0.090305, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.7, "high": 31.182, "low": 30.42, "close": 31.1665, "volume": 6143}, "trend_line": 28.997135, "activity_lines": {"activity_5": 30.614413, "activity_10": 29.681918, "activity_20": 29.379974, "activity_30": 29.26685}, "trend_signal": 1, "fair_value": 26.826398, "relative_strength": -7.717805, "rate_of_change": 0.4812766347172836, "market_dynamics": 0.468886, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.0491, "close": 30.0491, "volume": 3835}, "trend_line": 29.076463, "activity_lines": {"activity_5": 30.532993, "activity_10": 29.863195, "activity_20": 29.445894, "activity_30": 29.334719}, "trend_signal": 1, "fair_value": 26.853032, "relative_strength": -10.468044, "rate_of_change": 0.2735718545987398, "market_dynamics": 0.544454, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 30.89, "low": 29.9784, "close": 30.83, "volume": 3761}, "trend_line": 29.1496, "activity_lines": {"activity_5": 30.636573, "activity_10": 30.15904, "activity_20": 29.583149, "activity_30": 29.447851}, "trend_signal": 1, "fair_value": 26.88563, "relative_strength": -9.014359, "rate_of_change": 0.2515333450289298, "market_dynamics": 0.60668, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.46, "low": 31.1096, "close": 31.1096, "volume": 1203}, "trend_line": 29.253281, "activity_lines": {"activity_5": 30.8008, "activity_10": 30.448893, "activity_20": 29.73764, "activity_30": 29.574302}, "trend_signal": 1, "fair_value": 26.919971, "relative_strength": -10.528755, "rate_of_change": 0.35568584131515246, "market_dynamics": 0.548986, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.195, "high": 31.53, "low": 30.8281, "close": 30.8281, "volume": 4629}, "trend_line": 29.356164, "activity_lines": {"activity_5": 30.82224, "activity_10": 30.619204, "activity_20": 29.861335, "activity_30": 29.675903}, "trend_signal": 1, "fair_value": 26.951488, "relative_strength": -6.954276, "rate_of_change": 0.3516973019197351, "market_dynamics": 0.50472, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.21, "high": 31.8802, "low": 30.98, "close": 31.8802, "volume": 4120}, "trend_line": 29.503353, "activity_lines": {"activity_5": 31.18342, "activity_10": 30.917318, "activity_20": 30.081797, "activity_30": 29.838744}, "trend_signal": 1, "fair_value": 26.990918, "relative_strength": -5.782651, "rate_of_change": 0.5013904405221368, "market_dynamics": 0.684073, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.105, "high": 32.17, "low": 31.5759, "close": 32.0468, "volume": 2273}, "trend_line": 29.661516, "activity_lines": {"activity_5": 31.552553, "activity_10": 31.177395, "activity_20": 30.30912, "activity_30": 30.002838}, "trend_signal": 1, "fair_value": 27.031044, "relative_strength": -7.558491, "rate_of_change": 0.5360848307648227, "market_dynamics": 0.750834, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.8299, "high": 33.1148, "low": 31.7452, "close": 33.1148, "volume": 1435}, "trend_line": 29.812831, "activity_lines": {"activity_5": 32.144507, "activity_10": 31.574795, "activity_20": 30.625409, "activity_30": 30.22563}, "trend_signal": 1, "fair_value": 27.078947, "relative_strength": 0.061498, "rate_of_change": 0.5101391311219572, "market_dynamics": 0.887725, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.01, "high": 33.92, "low": 33.01, "close": 33.6116, "volume": 2061}, "trend_line": 29.972258, "activity_lines": {"activity_5": 32.74974, "activity_10": 32.012102, "activity_20": 30.973718, "activity_30": 30.470712}, "trend_signal": 1, "fair_value": 27.129984, "relative_strength": 0.761869, "rate_of_change": 0.534759681158763, "market_dynamics": 1.004905, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.62, "high": 33.7923, "low": 33.11, "close": 33.5623, "volume": 3514}, "trend_line": 30.11162, "activity_lines": {"activity_5": 33.17174, "activity_10": 32.381604, "activity_20": 31.298041, "activity_30": 30.702328}, "trend_signal": 1, "fair_value": 27.179847, "relative_strength": -1.086698, "rate_of_change": 0.4649699732332427, "market_dynamics": 1.097259, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.57, "high": 33.95, "low": 33.4735, "close": 33.6591, "volume": 2278}, "trend_line": 30.261013, "activity_lines": {"activity_5": 33.443727, "activity_10": 32.716004, "activity_20": 31.613341, "activity_30": 30.931197}, "trend_signal": 1, "fair_value": 27.229687, "relative_strength": 3.466473, "rate_of_change": 0.4961307295987393, "market_dynamics": 1.210421, "expectation": {"probability": 50.7719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d627339c-f941-4918-ac75-512888ec6db1/", "share_image": "https://sharemaestro.com/terminal/d627339c-f941-4918-ac75-512888ec6db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}