{"ticker": {"uuid": "d627339c-f941-4918-ac75-512888ec6db1", "symbol": "QSML", "name": "WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSML rose 12.29%, moving from 27.70 to 31.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.11"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.46, "low": 31.1096, "close": 31.1096, "volume": 1203}, "trend_line": 29.25328, "activity_lines": {"activity_5": 30.8008, "activity_10": 30.448893, "activity_20": 29.73764, "activity_30": 29.574302}, "trend_signal": 1, "fair_value": 26.938339, "relative_strength": -10.616713, "rate_of_change": 0.35568241073634166, "market_dynamics": 0.549315, "expectation": {"probability": 47.8652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.968077, "high": 25.025642, "low": 24.353976, "close": 24.6423, "volume": 4610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.274061, "high": 25.1209, "low": 24.25484, "close": 25.1209, "volume": 15979}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.344776, "high": 25.63201, "low": 24.530731, "close": 25.3206, "volume": 2803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.986827, "high": 25.196184, "low": 24.839494, "close": 25.119, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.186195, "high": 25.76086, "low": 25.170243, "close": 25.595, "volume": 11433}, "trend_line": null, "activity_lines": {"activity_5": 25.28646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.493727, "high": 25.612327, "low": 25.047567, "close": 25.3889, "volume": 8586}, "trend_line": null, "activity_lines": {"activity_5": 25.362907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.186221, "high": 25.314926, "low": 24.720543, "close": 24.8437, "volume": 5461}, "trend_line": null, "activity_lines": {"activity_5": 25.207847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.918761, "high": 25.969015, "low": 24.811358, "close": 25.4318, "volume": 8636}, "trend_line": null, "activity_lines": {"activity_5": 25.2673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.483472, "high": 26.097671, "low": 25.319395, "close": 26.0084, "volume": 2126}, "trend_line": null, "activity_lines": {"activity_5": 25.51154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.828509, "high": 25.879833, "low": 25.222037, "close": 25.3661, "volume": 25953}, "trend_line": null, "activity_lines": {"activity_5": 25.482387, "activity_10": 25.39504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.525508, "high": 25.661842, "low": 24.641314, "close": 24.6751, "volume": 41517}, "trend_line": null, "activity_lines": {"activity_5": 25.23816, "activity_10": 25.284391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.67099, "high": 24.67099, "low": 23.91798, "close": 24.1097, "volume": 12019}, "trend_line": null, "activity_lines": {"activity_5": 24.853053, "activity_10": 25.070345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.135125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.195405, "high": 24.809703, "low": 24.195405, "close": 24.7346, "volume": 4807}, "trend_line": null, "activity_lines": {"activity_5": 24.72518, "activity_10": 24.988304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.905056, "high": 24.905056, "low": 24.280849, "close": 24.7602, "volume": 11244}, "trend_line": null, "activity_lines": {"activity_5": 24.65232, "activity_10": 24.921571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.087187, "high": 25.354704, "low": 25.013273, "close": 25.1935, "volume": 5920}, "trend_line": null, "activity_lines": {"activity_5": 24.807107, "activity_10": 24.940144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.247299, "high": 25.668688, "low": 25.247299, "close": 25.495, "volume": 7672}, "trend_line": null, "activity_lines": {"activity_5": 25.0739, "activity_10": 25.020835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.678226, "high": 25.701411, "low": 24.948401, "close": 25.3579, "volume": 15477}, "trend_line": null, "activity_lines": {"activity_5": 25.240333, "activity_10": 25.074669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.474927, "high": 25.5317, "low": 25.055025, "close": 25.5317, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 25.381487, "activity_10": 25.150755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.149689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.087822, "high": 26.087822, "low": 24.9591, "close": 24.9591, "volume": 4433}, "trend_line": null, "activity_lines": {"activity_5": 25.278633, "activity_10": 25.120915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.866349, "high": 25.661867, "low": 24.503219, "close": 24.5699, "volume": 31535}, "trend_line": null, "activity_lines": {"activity_5": 25.032787, "activity_10": 25.039389, "activity_20": 25.084574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.552134, "high": 24.988088, "low": 24.552134, "close": 24.6312, "volume": 1268}, "trend_line": null, "activity_lines": {"activity_5": 24.848947, "activity_10": 24.983485, "activity_20": 25.038863, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.894496, "high": 24.894496, "low": 24.532259, "close": 24.851, "volume": 11492}, "trend_line": null, "activity_lines": {"activity_5": 24.79596, "activity_10": 24.968344, "activity_20": 25.014138, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.601642, "high": 25.106951, "low": 24.581826, "close": 24.5846, "volume": 2667}, "trend_line": null, "activity_lines": {"activity_5": 24.687967, "activity_10": 24.891287, "activity_20": 24.965326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.678775, "high": 25.7213, "low": 24.373805, "close": 25.7213, "volume": 5797}, "trend_line": null, "activity_lines": {"activity_5": 25.022013, "activity_10": 25.023631, "activity_20": 25.028277, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.018468, "high": 27.375867, "low": 26.00856, "close": 26.0904, "volume": 37427}, "trend_line": null, "activity_lines": {"activity_5": 25.42828, "activity_10": 25.205609, "activity_20": 25.123511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.523857, "high": 27.078708, "low": 25.959098, "close": 27.0688, "volume": 5611}, "trend_line": null, "activity_lines": {"activity_5": 26.059313, "activity_10": 25.549171, "activity_20": 25.309568, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.751747, "high": 27.549345, "low": 25.186274, "close": 25.4637, "volume": 9455}, "trend_line": null, "activity_lines": {"activity_5": 25.992807, "activity_10": 25.572282, "activity_20": 25.334759, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.710638, "high": 25.374477, "low": 24.408443, "close": 25.1565, "volume": 25172}, "trend_line": null, "activity_lines": {"activity_5": 25.783053, "activity_10": 25.537615, "activity_20": 25.32774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.964329, "high": 25.899649, "low": 24.839487, "close": 25.7325, "volume": 9923}, "trend_line": null, "activity_lines": {"activity_5": 25.727173, "activity_10": 25.614496, "activity_20": 25.376889, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.359325, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.939235, "high": 26.4925, "low": 25.645066, "close": 26.4925, "volume": 7120}, "trend_line": 25.267197, "activity_lines": {"activity_5": 25.92388, "activity_10": 25.815498, "activity_20": 25.499732, "activity_30": 25.383791}, "trend_signal": 1, "fair_value": 25.267197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553124, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.513935, "high": 26.513935, "low": 26.077981, "close": 26.4638, "volume": 7845}, "trend_line": 25.327913, "activity_lines": {"activity_5": 26.084213, "activity_10": 25.976325, "activity_20": 25.614479, "activity_30": 25.460992}, "trend_signal": 1, "fair_value": 25.305797, "relative_strength": null, "rate_of_change": 0.24029574788212293, "market_dynamics": 0.616597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.791301, "high": 26.791301, "low": 24.869144, "close": 24.9385, "volume": 8304}, "trend_line": 25.321833, "activity_lines": {"activity_5": 25.776447, "activity_10": 25.826505, "activity_20": 25.575441, "activity_30": 25.435868}, "trend_signal": 1, "fair_value": 25.294319, "relative_strength": null, "rate_of_change": -0.024005136151554213, "market_dynamics": 0.440232, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.881993, "high": 25.959098, "low": 24.512522, "close": 25.8834, "volume": 8384}, "trend_line": 25.340593, "activity_lines": {"activity_5": 25.81866, "activity_10": 25.846895, "activity_20": 25.622448, "activity_30": 25.472098}, "trend_signal": 1, "fair_value": 25.31217, "relative_strength": null, "rate_of_change": 0.07408626381825034, "market_dynamics": 0.406925, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.760932, "high": 26.899169, "low": 25.760932, "close": 26.5833, "volume": 21788}, "trend_line": 25.389403, "activity_lines": {"activity_5": 26.045713, "activity_10": 25.970924, "activity_20": 25.73064, "activity_30": 25.552273}, "trend_signal": 1, "fair_value": 25.349556, "relative_strength": null, "rate_of_change": 0.19261585551688998, "market_dynamics": 0.473028, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.735039, "high": 26.895351, "low": 26.339807, "close": 26.8254, "volume": 14102}, "trend_line": 25.430417, "activity_lines": {"activity_5": 26.296747, "activity_10": 26.123298, "activity_20": 25.853209, "activity_30": 25.644918}, "trend_signal": 1, "fair_value": 25.391723, "relative_strength": null, "rate_of_change": 0.16153983612768286, "market_dynamics": 0.519188, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.751701, "high": 26.920137, "low": 26.211118, "close": 26.6548, "volume": 14683}, "trend_line": 25.472613, "activity_lines": {"activity_5": 26.46872, "activity_10": 26.231291, "activity_20": 25.951759, "activity_30": 25.72391}, "trend_signal": 1, "fair_value": 25.426808, "relative_strength": null, "rate_of_change": 0.16592728306421625, "market_dynamics": 0.797462, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.434646, "high": 26.910232, "low": 26.325658, "close": 26.8706, "volume": 28660}, "trend_line": 25.540177, "activity_lines": {"activity_5": 26.699893, "activity_10": 26.386047, "activity_20": 26.065339, "activity_30": 25.814103}, "trend_signal": 1, "fair_value": 25.46583, "relative_strength": null, "rate_of_change": 0.26524173236566206, "market_dynamics": 1.075056, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.009242, "high": 27.435288, "low": 27.009242, "close": 27.24, "volume": 2450}, "trend_line": 25.60045, "activity_lines": {"activity_5": 26.925393, "activity_10": 26.582387, "activity_20": 26.206896, "activity_30": 25.923769}, "trend_signal": 1, "fair_value": 25.512518, "relative_strength": null, "rate_of_change": 0.23599288289974923, "market_dynamics": 1.072809, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.856371, "high": 27.009351, "low": 26.335603, "close": 26.4545, "volume": 5515}, "trend_line": 25.61532, "activity_lines": {"activity_5": 26.79862, "activity_10": 26.598027, "activity_20": 26.265509, "activity_30": 25.978869}, "trend_signal": 1, "fair_value": 25.536672, "relative_strength": null, "rate_of_change": 0.05808491647608514, "market_dynamics": 0.939744, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.799223, "high": 26.799223, "low": 26.22654, "close": 26.4247, "volume": 13827}, "trend_line": 25.650607, "activity_lines": {"activity_5": 26.6705, "activity_10": 26.595122, "activity_20": 26.314162, "activity_30": 26.031087}, "trend_signal": 1, "fair_value": 25.558873, "relative_strength": null, "rate_of_change": 0.1377574045532138, "market_dynamics": 0.806329, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.62292, "high": 28.95131, "low": 26.52047, "close": 28.877, "volume": 4367}, "trend_line": 25.79067, "activity_lines": {"activity_5": 27.386527, "activity_10": 27.039322, "activity_20": 26.587536, "activity_30": 26.239242}, "trend_signal": 1, "fair_value": 25.639802, "relative_strength": null, "rate_of_change": 0.5460416589751573, "market_dynamics": 0.78735, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.238601, "high": 29.273972, "low": 27.762304, "close": 27.7735, "volume": 6006}, "trend_line": 25.912797, "activity_lines": {"activity_5": 27.586573, "activity_10": 27.239009, "activity_20": 26.735597, "activity_30": 26.367166}, "trend_signal": 1, "fair_value": 25.690605, "relative_strength": null, "rate_of_change": 0.47353170739652184, "market_dynamics": 0.84607, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.693003, "high": 29.0187, "low": 27.693003, "close": 29.0187, "volume": 4454}, "trend_line": 26.0556, "activity_lines": {"activity_5": 28.141493, "activity_10": 27.613551, "activity_20": 26.988331, "activity_30": 26.567547}, "trend_signal": 1, "fair_value": 25.768002, "relative_strength": null, "rate_of_change": 0.5510906445182167, "market_dynamics": 1.056604, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.714201, "high": 29.714201, "low": 29.27795, "close": 29.4665, "volume": 660}, "trend_line": 26.212477, "activity_lines": {"activity_5": 28.7271, "activity_10": 28.012505, "activity_20": 27.262598, "activity_30": 26.787605}, "trend_signal": 1, "fair_value": 25.852059, "relative_strength": null, "rate_of_change": 0.6020855401526025, "market_dynamics": 1.283784, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.191402, "high": 29.439122, "low": 28.89929, "close": 28.9525, "volume": 925}, "trend_line": 26.337777, "activity_lines": {"activity_5": 28.940573, "activity_10": 28.265584, "activity_20": 27.470079, "activity_30": 26.964381}, "trend_signal": 1, "fair_value": 25.920958, "relative_strength": null, "rate_of_change": 0.4780166330713397, "market_dynamics": 1.245385, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.171658, "high": 29.260838, "low": 28.448312, "close": 28.4931, "volume": 9901}, "trend_line": 26.437713, "activity_lines": {"activity_5": 28.832393, "activity_10": 28.39646, "activity_20": 27.620178, "activity_30": 27.103434}, "trend_signal": 1, "fair_value": 25.976874, "relative_strength": null, "rate_of_change": 0.3794397682082265, "market_dynamics": 1.268551, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.517362, "high": 28.587021, "low": 27.05115, "close": 27.2196, "volume": 3923}, "trend_line": 26.49977, "activity_lines": {"activity_5": 28.325307, "activity_10": 28.262367, "activity_20": 27.642209, "activity_30": 27.153878}, "trend_signal": 1, "fair_value": 26.003315, "relative_strength": null, "rate_of_change": 0.2347290781165637, "market_dynamics": 0.937312, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.294383, "high": 27.643954, "low": 27.085058, "close": 27.2916, "volume": 4384}, "trend_line": 26.558433, "activity_lines": {"activity_5": 27.879147, "activity_10": 28.13502, "activity_20": 27.662735, "activity_30": 27.204964}, "trend_signal": 1, "fair_value": 26.030154, "relative_strength": null, "rate_of_change": 0.22137173266031834, "market_dynamics": 0.534755, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.204339, "high": 27.76095, "low": 27.164581, "close": 27.5885, "volume": 18989}, "trend_line": 26.64608, "activity_lines": {"activity_5": 27.647093, "activity_10": 28.060716, "activity_20": 27.701371, "activity_30": 27.27142}, "trend_signal": 1, "fair_value": 26.061957, "relative_strength": null, "rate_of_change": 0.330015705369366, "market_dynamics": 0.248306, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.621762, "high": 27.836057, "low": 26.916061, "close": 26.926, "volume": 6778}, "trend_line": 26.724617, "activity_lines": {"activity_5": 27.319407, "activity_10": 27.84534, "activity_20": 27.668073, "activity_30": 27.289479}, "trend_signal": 1, "fair_value": 26.079238, "relative_strength": null, "rate_of_change": 0.2947412902760826, "market_dynamics": -0.26936, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.785726, "high": 28.0376, "low": 26.785726, "close": 28.0376, "volume": 1438}, "trend_line": 26.838163, "activity_lines": {"activity_5": 27.497353, "activity_10": 27.822958, "activity_20": 27.738578, "activity_30": 27.374188}, "trend_signal": 1, "fair_value": 26.117637, "relative_strength": null, "rate_of_change": 0.4248741899650163, "market_dynamics": -0.378656, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.830519, "high": 28.466645, "low": 27.830519, "close": 28.2934, "volume": 3363}, "trend_line": 26.95291, "activity_lines": {"activity_5": 27.790933, "activity_10": 27.862347, "activity_20": 27.82595, "activity_30": 27.468074}, "trend_signal": 1, "fair_value": 26.159479, "relative_strength": -3.790301, "rate_of_change": 0.4275516174486223, "market_dynamics": -0.373475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.297629, "high": 28.526237, "low": 27.611807, "close": 27.9905, "volume": 5878}, "trend_line": 27.06644, "activity_lines": {"activity_5": 27.91196, "activity_10": 27.837211, "activity_20": 27.8685, "activity_30": 27.535015}, "trend_signal": 1, "fair_value": 26.194026, "relative_strength": -3.342463, "rate_of_change": 0.42121611358476985, "market_dynamics": -0.433437, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.591928, "high": 28.060573, "low": 27.413017, "close": 27.5472, "volume": 2306}, "trend_line": 27.127303, "activity_lines": {"activity_5": 27.838627, "activity_10": 27.750169, "activity_20": 27.858796, "activity_30": 27.566032}, "trend_signal": 1, "fair_value": 26.219085, "relative_strength": -4.818218, "rate_of_change": 0.22486518360006424, "market_dynamics": -0.419488, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.840415, "high": 27.840415, "low": 27.427828, "close": 27.7279, "volume": 730}, "trend_line": 27.181887, "activity_lines": {"activity_5": 27.82828, "activity_10": 27.730878, "activity_20": 27.861711, "activity_30": 27.60478}, "trend_signal": 1, "fair_value": 26.246518, "relative_strength": -6.657722, "rate_of_change": 0.20121425266639448, "market_dynamics": -0.544843, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.896773, "high": 27.908601, "low": 26.6775, "close": 26.6775, "volume": 15580}, "trend_line": 27.168843, "activity_lines": {"activity_5": 27.41434, "activity_10": 27.542871, "activity_20": 27.760291, "activity_30": 27.572239}, "trend_signal": 1, "fair_value": 26.254214, "relative_strength": -7.904207, "rate_of_change": -0.047987838371930255, "market_dynamics": -0.648362, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.496133, "high": 26.617891, "low": 25.717773, "close": 25.9104, "volume": 4923}, "trend_line": 27.183733, "activity_lines": {"activity_5": 26.835373, "activity_10": 27.248402, "activity_20": 27.585706, "activity_30": 27.491049}, "trend_signal": 0, "fair_value": 26.248182, "relative_strength": -7.179723, "rate_of_change": 0.054805425464754545, "market_dynamics": -0.887431, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.991729, "high": 25.991729, "low": 24.739355, "close": 25.0276, "volume": 7240}, "trend_line": 27.179437, "activity_lines": {"activity_5": 26.121007, "activity_10": 26.817227, "activity_20": 27.331617, "activity_30": 27.351944}, "trend_signal": 0, "fair_value": 26.227138, "relative_strength": -7.119209, "rate_of_change": -0.015803568994736953, "market_dynamics": -1.022021, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.78305, "high": 24.78305, "low": 23.853413, "close": 24.4301, "volume": 5155}, "trend_line": 27.136023, "activity_lines": {"activity_5": 25.405, "activity_10": 26.31858, "activity_20": 27.031159, "activity_30": 27.174567}, "trend_signal": 0, "fair_value": 26.19668, "relative_strength": -6.825996, "rate_of_change": -0.15973104961665877, "market_dynamics": -1.10393, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.634949, "high": 24.926971, "low": 24.480888, "close": 24.6102, "volume": 3419}, "trend_line": 27.07328, "activity_lines": {"activity_5": 24.956833, "activity_10": 25.910104, "activity_20": 26.757492, "activity_30": 27.011611}, "trend_signal": 0, "fair_value": 26.170238, "relative_strength": -6.169603, "rate_of_change": -0.23121663775123236, "market_dynamics": -1.254425, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.166695, "high": 25.268276, "low": 24.2794, "close": 24.2794, "volume": 1185}, "trend_line": 27.000467, "activity_lines": {"activity_5": 24.606247, "activity_10": 25.483587, "activity_20": 26.460962, "activity_30": 26.831361}, "trend_signal": 0, "fair_value": 26.139241, "relative_strength": -4.98059, "rate_of_change": -0.26894783343577144, "market_dynamics": -1.297463, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.063394, "high": 24.709458, "low": 21.896694, "close": 22.0271, "volume": 32965}, "trend_line": 26.90342, "activity_lines": {"activity_5": 23.664767, "activity_10": 24.715893, "activity_20": 25.97182, "activity_30": 26.510498}, "trend_signal": 0, "fair_value": 26.072916, "relative_strength": -4.16123, "rate_of_change": -0.35942711657542764, "market_dynamics": -1.256263, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.876704, "high": 23.184237, "low": 21.140291, "close": 22.5503, "volume": 19288}, "trend_line": 26.792317, "activity_lines": {"activity_5": 23.156573, "activity_10": 24.157258, "activity_20": 25.55987, "activity_30": 26.229652}, "trend_signal": 0, "fair_value": 26.017002, "relative_strength": -8.509004, "rate_of_change": -0.412969800865466, "market_dynamics": -1.191592, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.726423, "high": 22.726423, "low": 22.194859, "close": 22.5331, "volume": 2758}, "trend_line": 26.65731, "activity_lines": {"activity_5": 22.8078, "activity_10": 23.694409, "activity_20": 25.177085, "activity_30": 25.954864}, "trend_signal": 0, "fair_value": 25.962566, "relative_strength": -6.200418, "rate_of_change": -0.5039019208379837, "market_dynamics": -1.175632, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.234584, "high": 23.576412, "low": 21.992061, "close": 23.3649, "volume": 14316}, "trend_line": 26.54196, "activity_lines": {"activity_5": 22.86276, "activity_10": 23.473962, "activity_20": 24.906534, "activity_30": 25.74245}, "trend_signal": 0, "fair_value": 25.922602, "relative_strength": -8.325147, "rate_of_change": -0.4327143286400594, "market_dynamics": -1.0955, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.477046, "high": 24.0759, "low": 23.288196, "close": 24.0759, "volume": 2553}, "trend_line": 26.455997, "activity_lines": {"activity_5": 23.23774, "activity_10": 23.462115, "activity_20": 24.730306, "activity_30": 25.583349}, "trend_signal": 0, "fair_value": 25.894621, "relative_strength": -8.419958, "rate_of_change": -0.32387585543795394, "market_dynamics": -1.095589, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.93683, "high": 24.620069, "low": 23.775214, "close": 24.5986, "volume": 43845}, "trend_line": 26.380263, "activity_lines": {"activity_5": 23.80052, "activity_10": 23.592605, "activity_20": 24.624892, "activity_30": 25.463517}, "trend_signal": 0, "fair_value": 25.875278, "relative_strength": -6.03404, "rate_of_change": -0.2862640179464816, "market_dynamics": -0.867141, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.514574, "high": 25.8878, "low": 25.514574, "close": 25.8878, "volume": 24940}, "trend_line": 26.33519, "activity_lines": {"activity_5": 24.6216, "activity_10": 23.981347, "activity_20": 24.654741, "activity_30": 25.431746}, "trend_signal": 0, "fair_value": 25.875462, "relative_strength": -7.231948, "rate_of_change": -0.17085879697256462, "market_dynamics": -0.411771, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.794933, "high": 25.812824, "low": 24.808936, "close": 24.9463, "volume": 5341}, "trend_line": 26.284917, "activity_lines": {"activity_5": 24.906347, "activity_10": 24.183267, "activity_20": 24.601608, "activity_30": 25.34214}, "trend_signal": 0, "fair_value": 25.861996, "relative_strength": -8.230173, "rate_of_change": -0.19089666715903958, "market_dynamics": -0.142868, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.594078, "high": 25.594078, "low": 25.2457, "close": 25.2457, "volume": 1482}, "trend_line": 26.245617, "activity_lines": {"activity_5": 25.130013, "activity_10": 24.430238, "activity_20": 24.58957, "activity_30": 25.275094}, "trend_signal": 0, "fair_value": 25.853191, "relative_strength": -8.619362, "rate_of_change": -0.14951540459496518, "market_dynamics": 0.177258, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.097115, "high": 25.904, "low": 25.097115, "close": 25.904, "volume": 3773}, "trend_line": 26.146517, "activity_lines": {"activity_5": 25.447727, "activity_10": 24.785345, "activity_20": 24.64823, "activity_30": 25.253054}, "trend_signal": 0, "fair_value": 25.853907, "relative_strength": -7.971112, "rate_of_change": -0.3775868557405222, "market_dynamics": 0.334158, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.164683, "high": 26.164683, "low": 25.4885, "close": 25.4885, "volume": 2763}, "trend_line": 26.07035, "activity_lines": {"activity_5": 25.505067, "activity_10": 25.035369, "activity_20": 24.677478, "activity_30": 25.210601}, "trend_signal": 0, "fair_value": 25.848832, "relative_strength": -8.832454, "rate_of_change": -0.29130839874388664, "market_dynamics": 0.314965, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.772106, "high": 25.772106, "low": 25.4448, "close": 25.4448, "volume": 658}, "trend_line": 25.95122, "activity_lines": {"activity_5": 25.488513, "activity_10": 25.214513, "activity_20": 24.715921, "activity_30": 25.170243}, "trend_signal": 0, "fair_value": 25.843297, "relative_strength": -8.856963, "rate_of_change": -0.4569558905039708, "market_dynamics": 0.417371, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.48852, "high": 26.289839, "low": 25.48852, "close": 26.1156, "volume": 6808}, "trend_line": 25.839523, "activity_lines": {"activity_5": 25.725093, "activity_10": 25.462993, "activity_20": 24.830372, "activity_30": 25.180848}, "trend_signal": 0, "fair_value": 25.846977, "relative_strength": -10.035517, "rate_of_change": -0.43041136409001, "market_dynamics": 0.514266, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.158548, "high": 27.134702, "low": 26.158548, "close": 27.0201, "volume": 21969}, "trend_line": 25.77511, "activity_lines": {"activity_5": 26.18522, "activity_10": 25.810791, "activity_20": 25.037783, "activity_30": 25.257014}, "trend_signal": 0, "fair_value": 25.862619, "relative_strength": -8.238563, "rate_of_change": -0.24928091745346181, "market_dynamics": 0.638283, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.876296, "high": 27.175474, "low": 26.588052, "close": 26.7607, "volume": 4120}, "trend_line": 25.717363, "activity_lines": {"activity_5": 26.440587, "activity_10": 26.044967, "activity_20": 25.22386, "activity_30": 25.320601}, "trend_signal": 0, "fair_value": 25.874436, "relative_strength": -8.656062, "rate_of_change": -0.22404172086948476, "market_dynamics": 0.701757, "expectation": {"probability": 48.5906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.617831, "high": 26.846438, "low": 26.316069, "close": 26.5736, "volume": 6588}, "trend_line": 25.69583, "activity_lines": {"activity_5": 26.576473, "activity_10": 26.196311, "activity_20": 25.391721, "activity_30": 25.375842}, "trend_signal": 0, "fair_value": 25.883516, "relative_strength": -10.178846, "rate_of_change": -0.08372942435815844, "market_dynamics": 0.778128, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.434558, "high": 27.309627, "low": 26.434558, "close": 27.1171, "volume": 3126}, "trend_line": 25.690013, "activity_lines": {"activity_5": 26.821187, "activity_10": 26.410564, "activity_20": 25.608186, "activity_30": 25.467537}, "trend_signal": 0, "fair_value": 25.899331, "relative_strength": -8.805601, "rate_of_change": -0.02263791440089853, "market_dynamics": 0.825163, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.179351, "high": 27.179351, "low": 26.001624, "close": 26.0877, "volume": 2324}, "trend_line": 25.639987, "activity_lines": {"activity_5": 26.61128, "activity_10": 26.415302, "activity_20": 25.716663, "activity_30": 25.493194}, "trend_signal": 0, "fair_value": 25.901715, "relative_strength": -9.960583, "rate_of_change": -0.19472936817898462, "market_dynamics": 0.700224, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.576458, "high": 26.702988, "low": 26.449332, "close": 26.5039, "volume": 3240}, "trend_line": 25.625917, "activity_lines": {"activity_5": 26.541967, "activity_10": 26.47496, "activity_20": 25.856885, "activity_30": 25.54893}, "trend_signal": 0, "fair_value": 25.909243, "relative_strength": -11.488533, "rate_of_change": -0.05487522283065217, "market_dynamics": 0.671321, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.557511, "high": 27.777379, "low": 26.438933, "close": 27.2159, "volume": 6625}, "trend_line": 25.598527, "activity_lines": {"activity_5": 26.7444, "activity_10": 26.641196, "activity_20": 26.055899, "activity_30": 25.65151}, "trend_signal": 1, "fair_value": 25.925374, "relative_strength": -9.304612, "rate_of_change": -0.10688397999572258, "market_dynamics": 0.744453, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.303734, "high": 28.1632, "low": 26.921064, "close": 28.1632, "volume": 1265}, "trend_line": 25.594187, "activity_lines": {"activity_5": 27.232253, "activity_10": 26.955816, "activity_20": 26.331149, "activity_30": 25.816973}, "trend_signal": 1, "fair_value": 25.952665, "relative_strength": -5.04666, "rate_of_change": -0.016954100523046196, "market_dynamics": 0.783722, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.026005, "high": 28.239008, "low": 27.920051, "close": 28.1418, "volume": 1087}, "trend_line": 25.59923, "activity_lines": {"activity_5": 27.607, "activity_10": 27.217915, "activity_20": 26.57514, "activity_30": 25.981335}, "trend_signal": 1, "fair_value": 25.97904, "relative_strength": -4.626424, "rate_of_change": 0.0197036928736866, "market_dynamics": 0.975041, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.009358, "high": 28.1995, "low": 27.721114, "close": 28.1995, "volume": 720}, "trend_line": 25.620973, "activity_lines": {"activity_5": 27.932667, "activity_10": 27.441467, "activity_20": 26.798001, "activity_30": 26.149094}, "trend_signal": 1, "fair_value": 26.005474, "relative_strength": -5.125158, "rate_of_change": 0.08493614847009358, "market_dynamics": 1.121074, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.128654, "high": 28.527624, "low": 27.919926, "close": 28.1047, "volume": 876}, "trend_line": 25.633533, "activity_lines": {"activity_5": 28.085947, "activity_10": 27.609895, "activity_20": 26.984851, "activity_30": 26.309335}, "trend_signal": 1, "fair_value": 26.030171, "relative_strength": -6.914929, "rate_of_change": 0.049022338066554184, "market_dynamics": 1.13408, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.267806, "high": 28.759113, "low": 28.158472, "close": 28.3508, "volume": 783}, "trend_line": 25.68931, "activity_lines": {"activity_5": 28.21454, "activity_10": 27.803347, "activity_20": 27.172568, "activity_30": 26.484642}, "trend_signal": 1, "fair_value": 26.057155, "relative_strength": -7.808703, "rate_of_change": 0.217593883761552, "market_dynamics": 1.179679, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.337365, "high": 28.688128, "low": 28.027154, "close": 28.2823, "volume": 1590}, "trend_line": 25.768373, "activity_lines": {"activity_5": 28.24464, "activity_10": 27.955435, "activity_20": 27.333405, "activity_30": 26.651932}, "trend_signal": 1, "fair_value": 26.082731, "relative_strength": -7.340564, "rate_of_change": 0.3077661486431572, "market_dynamics": 1.14761, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.207533, "high": 28.599844, "low": 27.890166, "close": 28.3772, "volume": 1998}, "trend_line": 25.880027, "activity_lines": {"activity_5": 28.298433, "activity_10": 28.093709, "activity_20": 27.485738, "activity_30": 26.820243}, "trend_signal": 1, "fair_value": 26.108805, "relative_strength": -7.866191, "rate_of_change": 0.4332986021274914, "market_dynamics": 1.114484, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.456326, "high": 28.456326, "low": 26.9998, "close": 26.9998, "volume": 1971}, "trend_line": 25.965683, "activity_lines": {"activity_5": 27.8774, "activity_10": 27.958636, "activity_20": 27.495036, "activity_30": 26.892487}, "trend_signal": 1, "fair_value": 26.118816, "relative_strength": -10.000514, "rate_of_change": 0.33097337958727857, "market_dynamics": 0.775015, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.313666, "high": 27.998694, "low": 27.313666, "close": 27.6693, "volume": 1179}, "trend_line": 26.067653, "activity_lines": {"activity_5": 27.759513, "activity_10": 27.928707, "activity_20": 27.558318, "activity_30": 27.002397}, "trend_signal": 1, "fair_value": 26.136043, "relative_strength": -9.645889, "rate_of_change": 0.392710640424908, "market_dynamics": 0.450522, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.115171, "high": 28.6359, "low": 27.910021, "close": 28.6359, "volume": 2450}, "trend_line": 26.21287, "activity_lines": {"activity_5": 27.992853, "activity_10": 28.053335, "activity_20": 27.702115, "activity_30": 27.168091}, "trend_signal": 1, "fair_value": 26.163514, "relative_strength": -8.231437, "rate_of_change": 0.5570773862917341, "market_dynamics": 0.294663, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.063022, "high": 29.063022, "low": 27.907956, "close": 27.9992, "volume": 12548}, "trend_line": 26.41194, "activity_lines": {"activity_5": 27.994953, "activity_10": 28.03638, "activity_20": 27.772266, "activity_30": 27.283338}, "trend_signal": 1, "fair_value": 26.183467, "relative_strength": -11.643436, "rate_of_change": 0.7594361090563625, "market_dynamics": 0.092019, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.962256, "high": 27.962256, "low": 27.497984, "close": 27.7416, "volume": 4544}, "trend_line": 26.584983, "activity_lines": {"activity_5": 27.93006, "activity_10": 27.975571, "activity_20": 27.805927, "activity_30": 27.369122}, "trend_signal": 1, "fair_value": 26.200222, "relative_strength": -9.301277, "rate_of_change": 0.6551695937519161, "market_dynamics": 0.150866, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.820531, "high": 28.110962, "low": 27.462711, "close": 27.4645, "volume": 3825}, "trend_line": 26.749363, "activity_lines": {"activity_5": 27.815173, "activity_10": 27.871656, "activity_20": 27.802261, "activity_30": 27.425865}, "trend_signal": 1, "fair_value": 26.213671, "relative_strength": -9.692443, "rate_of_change": 0.6183189961039198, "market_dynamics": 0.076608, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.332812, "high": 27.344938, "low": 26.522448, "close": 27.3019, "volume": 1364}, "trend_line": 26.880597, "activity_lines": {"activity_5": 27.615107, "activity_10": 27.751542, "activity_20": 27.776686, "activity_30": 27.461513}, "trend_signal": 1, "fair_value": 26.225126, "relative_strength": -6.95968, "rate_of_change": 0.49060607536711337, "market_dynamics": -0.265448, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.57857, "high": 28.635633, "low": 27.576184, "close": 28.5754, "volume": 962}, "trend_line": 27.03058, "activity_lines": {"activity_5": 27.864033, "activity_10": 27.877569, "activity_20": 27.871054, "activity_30": 27.570855}, "trend_signal": 1, "fair_value": 26.249608, "relative_strength": -6.777005, "rate_of_change": 0.5579600780443933, "market_dynamics": -0.411988, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.481913, "high": 28.864184, "low": 28.327454, "close": 28.8288, "volume": 3162}, "trend_line": 27.171587, "activity_lines": {"activity_5": 28.20146, "activity_10": 28.045585, "activity_20": 27.980915, "activity_30": 27.686869}, "trend_signal": 1, "fair_value": 26.276198, "relative_strength": -6.553264, "rate_of_change": 0.5216573229283216, "market_dynamics": -0.398481, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.645185, "high": 29.628495, "low": 28.645185, "close": 29.3814, "volume": 1017}, "trend_line": 27.28804, "activity_lines": {"activity_5": 28.66778, "activity_10": 28.304138, "activity_20": 28.132665, "activity_30": 27.829438}, "trend_signal": 1, "fair_value": 26.307884, "relative_strength": -2.689447, "rate_of_change": 0.4285837260812183, "market_dynamics": -0.22805, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.251846, "high": 29.311483, "low": 28.754873, "close": 29.1773, "volume": 2877}, "trend_line": 27.429073, "activity_lines": {"activity_5": 28.956747, "activity_10": 28.507324, "activity_20": 28.254194, "activity_30": 27.951326}, "trend_signal": 1, "fair_value": 26.336868, "relative_strength": -3.696503, "rate_of_change": 0.516830816724104, "market_dynamics": 0.065787, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.63, "high": 29.6584, "low": 29.4113, "close": 29.4113, "volume": 2081}, "trend_line": 27.567927, "activity_lines": {"activity_5": 29.209527, "activity_10": 28.713464, "activity_20": 28.383297, "activity_30": 28.079211}, "trend_signal": 1, "fair_value": 26.367612, "relative_strength": -3.910443, "rate_of_change": 0.5062292845259555, "market_dynamics": 0.257494, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.7825, "close": 28.8577, "volume": 2118}, "trend_line": 27.666383, "activity_lines": {"activity_5": 29.137147, "activity_10": 28.787276, "activity_20": 28.445831, "activity_30": 28.162422}, "trend_signal": 1, "fair_value": 26.392266, "relative_strength": -3.821702, "rate_of_change": 0.35713965725460156, "market_dynamics": 0.274972, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 30.38, "low": 29.4516, "close": 30.2726, "volume": 1274}, "trend_line": 27.825853, "activity_lines": {"activity_5": 29.51758, "activity_10": 29.114311, "activity_20": 28.6353, "activity_30": 28.330565}, "trend_signal": 1, "fair_value": 26.430309, "relative_strength": -1.088323, "rate_of_change": 0.5764035002334743, "market_dynamics": 0.430563, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.2, "high": 30.2444, "low": 29.842, "close": 30.107, "volume": 816}, "trend_line": 27.98126, "activity_lines": {"activity_5": 29.74656, "activity_10": 29.369902, "activity_20": 28.798952, "activity_30": 28.477736}, "trend_signal": 1, "fair_value": 26.466005, "relative_strength": -0.558753, "rate_of_change": 0.5584986020015282, "market_dynamics": 0.614831, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.635, "high": 30.6, "low": 29.635, "close": 29.9891, "volume": 4229}, "trend_line": 28.110377, "activity_lines": {"activity_5": 29.887867, "activity_10": 29.561049, "activity_20": 28.942018, "activity_30": 28.607274}, "trend_signal": 1, "fair_value": 26.499881, "relative_strength": -0.964259, "rate_of_change": 0.46144097871218387, "market_dynamics": 0.806138, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.9973, "high": 30.0, "low": 29.3694, "close": 29.3694, "volume": 1824}, "trend_line": 28.188687, "activity_lines": {"activity_5": 29.768487, "activity_10": 29.593622, "activity_20": 29.017543, "activity_30": 28.688502}, "trend_signal": 1, "fair_value": 26.52721, "relative_strength": -2.622733, "rate_of_change": 0.2785803975521277, "market_dynamics": 0.849692, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4296, "high": 29.9032, "low": 28.9445, "close": 29.9032, "volume": 8471}, "trend_line": 28.293437, "activity_lines": {"activity_5": 29.829833, "activity_10": 29.685658, "activity_20": 29.137883, "activity_30": 28.799115}, "trend_signal": 1, "fair_value": 26.559058, "relative_strength": 1.290866, "rate_of_change": 0.37160297675446613, "market_dynamics": 0.902091, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.8698, "high": 30.09, "low": 29.168, "close": 29.5607, "volume": 2678}, "trend_line": 28.393007, "activity_lines": {"activity_5": 29.707313, "activity_10": 29.69128, "activity_20": 29.218212, "activity_30": 28.880874}, "trend_signal": 1, "fair_value": 26.587111, "relative_strength": 1.524345, "rate_of_change": 0.35191906872254486, "market_dynamics": 0.760047, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4778, "high": 29.7313, "low": 29.46, "close": 29.7313, "volume": 2577}, "trend_line": 28.480147, "activity_lines": {"activity_5": 29.68912, "activity_10": 29.714613, "activity_20": 29.308701, "activity_30": 28.967216}, "trend_signal": 1, "fair_value": 26.616224, "relative_strength": 1.040191, "rate_of_change": 0.3069065562516784, "market_dynamics": 0.598616, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 29.7903, "low": 29.05, "close": 29.4157, "volume": 5822}, "trend_line": 28.59108, "activity_lines": {"activity_5": 29.590773, "activity_10": 29.674202, "activity_20": 29.362685, "activity_30": 29.027574}, "trend_signal": 1, "fair_value": 26.641907, "relative_strength": 0.329855, "rate_of_change": 0.3895099277402004, "market_dynamics": 0.63061, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5238, "high": 29.5238, "low": 28.5414, "close": 28.5414, "volume": 1530}, "trend_line": 28.658997, "activity_lines": {"activity_5": 29.23922, "activity_10": 29.470493, "activity_20": 29.321898, "activity_30": 29.024369}, "trend_signal": 1, "fair_value": 26.659175, "relative_strength": -1.288458, "rate_of_change": 0.23754611578155768, "market_dynamics": 0.043687, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.755, "high": 28.74, "low": 27.7044, "close": 27.7044, "volume": 4742}, "trend_line": 28.67528, "activity_lines": {"activity_5": 28.663867, "activity_10": 29.130418, "activity_20": 29.197244, "activity_30": 28.962782}, "trend_signal": 0, "fair_value": 26.668592, "relative_strength": -3.035083, "rate_of_change": 0.056816363810643415, "market_dynamics": -0.349053, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.09, "high": 28.26, "low": 27.3498, "close": 27.3498, "volume": 1184}, "trend_line": 28.648167, "activity_lines": {"activity_5": 28.1169, "activity_10": 28.74684, "activity_20": 29.043254, "activity_30": 28.877267}, "trend_signal": 0, "fair_value": 26.674674, "relative_strength": -2.184647, "rate_of_change": -0.09455182303363713, "market_dynamics": -0.83519, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9953, "high": 28.1578, "low": 27.3363, "close": 27.3363, "volume": 2583}, "trend_line": 28.621317, "activity_lines": {"activity_5": 27.712827, "activity_10": 28.413949, "activity_20": 28.89107, "activity_30": 28.792631}, "trend_signal": 0, "fair_value": 26.680529, "relative_strength": 1.165316, "rate_of_change": -0.0937232738136426, "market_dynamics": -1.251951, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.97, "high": 28.37, "low": 27.06, "close": 28.1221, "volume": 6735}, "trend_line": 28.618737, "activity_lines": {"activity_5": 27.730353, "activity_10": 28.274307, "activity_20": 28.815655, "activity_30": 28.760423}, "trend_signal": 0, "fair_value": 26.693175, "relative_strength": 0.260454, "rate_of_change": -0.009014260245263358, "market_dynamics": -1.108879, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.43, "high": 29.27, "low": 28.3587, "close": 28.9196, "volume": 2101}, "trend_line": 28.6459, "activity_lines": {"activity_5": 28.099953, "activity_10": 28.313611, "activity_20": 28.813061, "activity_30": 28.779834}, "trend_signal": 0, "fair_value": 26.712535, "relative_strength": -1.197787, "rate_of_change": 0.09491334296129701, "market_dynamics": -1.000612, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4008, "high": 30.3417, "low": 29.4008, "close": 30.3417, "volume": 3347}, "trend_line": 28.712263, "activity_lines": {"activity_5": 28.918373, "activity_10": 28.619656, "activity_20": 28.938201, "activity_30": 28.88924}, "trend_signal": 0, "fair_value": 26.743821, "relative_strength": -2.209334, "rate_of_change": 0.2316666608484951, "market_dynamics": -0.665153, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4646, "high": 30.75, "low": 29.8908, "close": 30.3753, "volume": 5351}, "trend_line": 28.78203, "activity_lines": {"activity_5": 29.572173, "activity_10": 28.923838, "activity_20": 29.058131, "activity_30": 28.996533}, "trend_signal": 1, "fair_value": 26.774859, "relative_strength": -4.166111, "rate_of_change": 0.24298676840623393, "market_dynamics": -0.266093, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.45, "high": 30.74, "low": 30.0832, "close": 30.6637, "volume": 11988}, "trend_line": 28.858247, "activity_lines": {"activity_5": 30.120407, "activity_10": 29.265645, "activity_20": 29.198163, "activity_30": 29.117931}, "trend_signal": 1, "fair_value": 26.807815, "relative_strength": -4.576122, "rate_of_change": 0.2648075900136292, "market_dynamics": 0.090902, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.7, "high": 31.182, "low": 30.42, "close": 31.1665, "volume": 6143}, "trend_line": 28.997137, "activity_lines": {"activity_5": 30.614413, "activity_10": 29.681918, "activity_20": 29.379974, "activity_30": 29.26685}, "trend_signal": 1, "fair_value": 26.844443, "relative_strength": -7.813856, "rate_of_change": 0.48128356514517306, "market_dynamics": 0.469483, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.0491, "close": 30.0491, "volume": 3835}, "trend_line": 29.076463, "activity_lines": {"activity_5": 30.532993, "activity_10": 29.863195, "activity_20": 29.445894, "activity_30": 29.334719}, "trend_signal": 1, "fair_value": 26.871148, "relative_strength": -10.559523, "rate_of_change": 0.2735649384972102, "market_dynamics": 0.545051, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.17, "high": 30.89, "low": 29.9784, "close": 30.83, "volume": 3761}, "trend_line": 29.1496, "activity_lines": {"activity_5": 30.636573, "activity_10": 30.15904, "activity_20": 29.583149, "activity_30": 29.44785}, "trend_signal": 1, "fair_value": 26.903866, "relative_strength": -9.10555, "rate_of_change": 0.2515333450289298, "market_dynamics": 0.607278, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.46, "high": 31.46, "low": 31.1096, "close": 31.1096, "volume": 1203}, "trend_line": 29.25328, "activity_lines": {"activity_5": 30.8008, "activity_10": 30.448893, "activity_20": 29.73764, "activity_30": 29.574302}, "trend_signal": 1, "fair_value": 26.938339, "relative_strength": -10.616713, "rate_of_change": 0.35568241073634166, "market_dynamics": 0.549315, "expectation": {"probability": 47.8652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d627339c-f941-4918-ac75-512888ec6db1/", "share_image": "https://sharemaestro.com/terminal/d627339c-f941-4918-ac75-512888ec6db1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}