{"ticker": {"uuid": "d6278331-c2bc-4a14-82b2-0810fbb2cb06", "symbol": "BDVG", "name": "LITMAN GREGORY FDS TR IMGP BERKSHIRE DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDVG rose 9.99%, moving from 13.07 to 14.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 68.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.3899, "low": 14.06, "close": 14.3802, "volume": 7678}, "trend_line": 13.208873, "activity_lines": {"activity_5": 14.020513, "activity_10": 13.77964, "activity_20": 13.557407, "activity_30": 13.419384}, "trend_signal": 1, "fair_value": 11.375274, "relative_strength": -1.186361, "rate_of_change": 0.4381789802898603, "market_dynamics": 0.361002, "expectation": {"probability": 68.0402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 9.70122, "high": 9.748868, "low": 9.577334, "close": 9.5841, "volume": 39080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.62492, "high": 9.815513, "low": 9.606909, "close": 9.7165, "volume": 13714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.710747, "high": 10.587478, "low": 9.710747, "close": 9.967, "volume": 12057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.755867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.015654, "high": 10.034713, "low": 9.920358, "close": 9.9661, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.808425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.01561, "high": 10.301498, "low": 9.7869, "close": 9.7869, "volume": 11137}, "trend_line": null, "activity_lines": {"activity_5": 9.8478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.844088, "high": 9.844088, "low": 9.605847, "close": 9.7628, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 9.834027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.797233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.75922, "high": 9.75922, "low": 9.53918, "close": 9.5712, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 9.744473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.539216, "high": 9.601159, "low": 9.491568, "close": 9.5517, "volume": 6333}, "trend_line": null, "activity_lines": {"activity_5": 9.658107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.58679, "high": 9.891738, "low": 9.580596, "close": 9.6737, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 9.640093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.644035, "high": 9.987103, "low": 9.496325, "close": 9.5029, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 9.58464, "activity_10": 9.669056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.539241, "high": 9.68209, "low": 9.520086, "close": 9.5664, "volume": 6675}, "trend_line": null, "activity_lines": {"activity_5": 9.569287, "activity_10": 9.643258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.605911, "high": 9.605911, "low": 9.3245, "close": 9.3245, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 9.486393, "activity_10": 9.5738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.413214, "high": 9.413214, "low": 9.257832, "close": 9.2608, "volume": 16679}, "trend_line": null, "activity_lines": {"activity_5": 9.398713, "activity_10": 9.499887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.181208, "high": 9.248224, "low": 9.099927, "close": 9.1477, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 9.292727, "activity_10": 9.418251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.236724, "high": 9.286508, "low": 9.142902, "close": 9.1946, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 9.23744, "activity_10": 9.360022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.315213, "high": 9.343934, "low": 9.1044, "close": 9.1044, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 9.17264, "activity_10": 9.296162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.033162, "high": 9.085434, "low": 8.8751, "close": 8.8751, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 9.062207, "activity_10": 9.202582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.018438, "high": 9.309, "low": 8.980047, "close": 9.309, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 9.126367, "activity_10": 9.200549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.286511, "high": 9.296085, "low": 9.176031, "close": 9.2688, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 9.173913, "activity_10": 9.19562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.480747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.219565, "high": 9.450006, "low": 9.219565, "close": 9.4434, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 9.271587, "activity_10": 9.229798, "activity_20": 9.35421, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.487613, "high": 9.497187, "low": 9.43017, "close": 9.4924, "volume": 2993}, "trend_line": null, "activity_lines": {"activity_5": 9.369007, "activity_10": 9.273967, "activity_20": 9.355497, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4589, "high": 9.6633, "low": 9.449326, "close": 9.6633, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 9.497527, "activity_10": 9.350555, "activity_20": 9.373498, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.640779, "high": 9.784385, "low": 9.637715, "close": 9.6695, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 9.575567, "activity_10": 9.422109, "activity_20": 9.392342, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.659934, "high": 9.946094, "low": 9.631213, "close": 9.928, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 9.71574, "activity_10": 9.533233, "activity_20": 9.437222, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.942373, "high": 10.042898, "low": 9.872293, "close": 10.0114, "volume": 7607}, "trend_line": null, "activity_lines": {"activity_5": 9.839767, "activity_10": 9.645333, "activity_20": 9.490226, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.095906, "high": 10.123717, "low": 10.027484, "close": 10.0424, "volume": 2921}, "trend_line": null, "activity_lines": {"activity_5": 9.93626, "activity_10": 9.748218, "activity_20": 9.545114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.065939, "high": 10.069211, "low": 10.0133, "close": 10.0133, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 9.986387, "activity_10": 9.828758, "activity_20": 9.595899, "activity_30": null}, "trend_signal": 0, "fair_value": 9.570293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.989017, "high": 10.052531, "low": 9.950524, "close": 10.0099, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 10.012047, "activity_10": 9.887985, "activity_20": 9.644254, "activity_30": null}, "trend_signal": 0, "fair_value": 9.585993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.950437, "high": 10.0178, "low": 9.883075, "close": 10.0178, "volume": 7281}, "trend_line": null, "activity_lines": {"activity_5": 10.017647, "activity_10": 9.935905, "activity_20": 9.69118, "activity_30": null}, "trend_signal": 0, "fair_value": 9.600883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.8366, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.056286, "high": 10.1632, "low": 10.056286, "close": 10.1632, "volume": 5137}, "trend_line": 9.619627, "activity_lines": {"activity_5": 10.065727, "activity_10": 9.996644, "activity_20": 9.750316, "activity_30": 9.665427}, "trend_signal": 1, "fair_value": 9.619627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.138037, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.191085, "high": 10.287318, "low": 10.114098, "close": 10.2188, "volume": 40639}, "trend_line": 9.640783, "activity_lines": {"activity_5": 10.12222, "activity_10": 10.054404, "activity_20": 9.811602, "activity_30": 9.704083}, "trend_signal": 1, "fair_value": 9.638955, "relative_strength": null, "rate_of_change": 0.21992536716861563, "market_dynamics": 1.284405, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24877, "high": 10.325756, "low": 10.093932, "close": 10.2199, "volume": 87498}, "trend_line": 9.657563, "activity_lines": {"activity_5": 10.16732, "activity_10": 10.099156, "activity_20": 9.869886, "activity_30": 9.741445}, "trend_signal": 1, "fair_value": 9.657109, "relative_strength": null, "rate_of_change": 0.17405225280974485, "market_dynamics": 1.435025, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.258384, "high": 10.36424, "low": 10.109224, "close": 10.2963, "volume": 75805}, "trend_line": 9.66854, "activity_lines": {"activity_5": 10.224113, "activity_10": 10.14768, "activity_20": 9.931183, "activity_30": 9.782654}, "trend_signal": 1, "fair_value": 9.676479, "relative_strength": null, "rate_of_change": 0.11366221478441775, "market_dynamics": 1.561716, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.248793, "high": 10.450882, "low": 10.248793, "close": 10.4402, "volume": 28778}, "trend_line": 9.684343, "activity_lines": {"activity_5": 10.30978, "activity_10": 10.210971, "activity_20": 10.001253, "activity_30": 9.832439}, "trend_signal": 1, "fair_value": 9.698941, "relative_strength": null, "rate_of_change": 0.1634476353203277, "market_dynamics": 1.706642, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.402741, "high": 10.479727, "low": 10.383494, "close": 10.4472, "volume": 22586}, "trend_line": 9.706353, "activity_lines": {"activity_5": 10.36962, "activity_10": 10.266222, "activity_20": 10.065836, "activity_30": 9.881655}, "trend_signal": 1, "fair_value": 9.72032, "relative_strength": null, "rate_of_change": 0.2272740649520557, "market_dynamics": 1.736079, "expectation": {"probability": 89.0196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.441264, "high": 10.537497, "low": 10.422017, "close": 10.5042, "volume": 12976}, "trend_line": 9.731067, "activity_lines": {"activity_5": 10.429527, "activity_10": 10.323913, "activity_20": 10.129882, "activity_30": 9.933129}, "trend_signal": 1, "fair_value": 9.742094, "relative_strength": null, "rate_of_change": 0.2546167443116839, "market_dynamics": 1.741392, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.537545, "high": 10.604909, "low": 10.470182, "close": 10.5106, "volume": 35794}, "trend_line": 9.76238, "activity_lines": {"activity_5": 10.47254, "activity_10": 10.374371, "activity_20": 10.187872, "activity_30": 9.983422}, "trend_signal": 1, "fair_value": 9.762865, "relative_strength": null, "rate_of_change": 0.3217838290497929, "market_dynamics": 1.747274, "expectation": {"probability": 91.1672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.537512, "high": 10.717372, "low": 10.533278, "close": 10.6911, "volume": 10728}, "trend_line": 9.80036, "activity_lines": {"activity_5": 10.55634, "activity_10": 10.448605, "activity_20": 10.255264, "activity_30": 10.043339}, "trend_signal": 1, "fair_value": 9.787292, "relative_strength": null, "rate_of_change": 0.38904447481043797, "market_dynamics": 1.703218, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.746951, "high": 10.9206, "low": 10.616039, "close": 10.9206, "volume": 34711}, "trend_line": 9.841923, "activity_lines": {"activity_5": 10.69032, "activity_10": 10.552182, "activity_20": 10.337932, "activity_30": 10.115613}, "trend_signal": 1, "fair_value": 9.816351, "relative_strength": null, "rate_of_change": 0.42409666583676536, "market_dynamics": 1.692658, "expectation": {"probability": 92.6121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.862732, "high": 10.862732, "low": 10.583061, "close": 10.6312, "volume": 23139}, "trend_line": 9.879533, "activity_lines": {"activity_5": 10.695807, "activity_10": 10.586725, "activity_20": 10.385173, "activity_30": 10.166534}, "trend_signal": 1, "fair_value": 9.836723, "relative_strength": null, "rate_of_change": 0.3821407665961298, "market_dynamics": 1.53684, "expectation": {"probability": 90.3448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.650431, "high": 10.737255, "low": 10.4189, "close": 10.4189, "volume": 7239}, "trend_line": 9.90795, "activity_lines": {"activity_5": 10.61826, "activity_10": 10.57416, "activity_20": 10.406538, "activity_30": 10.201332}, "trend_signal": 1, "fair_value": 9.850922, "relative_strength": null, "rate_of_change": 0.28763505319532057, "market_dynamics": 1.07477, "expectation": {"probability": 82.9114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.505752, "high": 10.505752, "low": 10.322071, "close": 10.4443, "volume": 10286}, "trend_line": 9.945277, "activity_lines": {"activity_5": 10.554867, "activity_10": 10.562575, "activity_20": 10.42591, "activity_30": 10.235935}, "trend_signal": 1, "fair_value": 9.86505, "relative_strength": null, "rate_of_change": 0.3767378721128106, "market_dynamics": 0.608734, "expectation": {"probability": 81.7987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.505728, "high": 10.553964, "low": 10.467236, "close": 10.4819, "volume": 4383}, "trend_line": 9.98598, "activity_lines": {"activity_5": 10.508427, "activity_10": 10.553745, "activity_20": 10.445145, "activity_30": 10.270556}, "trend_signal": 1, "fair_value": 9.879395, "relative_strength": null, "rate_of_change": 0.40926964628535556, "market_dynamics": 0.084274, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.544389, "high": 10.544389, "low": 10.363118, "close": 10.5058, "volume": 23083}, "trend_line": 10.03125, "activity_lines": {"activity_5": 10.4839, "activity_10": 10.545887, "activity_20": 10.462787, "activity_30": 10.304092}, "trend_signal": 1, "fair_value": 9.893632, "relative_strength": null, "rate_of_change": 0.4533355764782261, "market_dynamics": -0.26227, "expectation": {"probability": 83.4802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.563631, "high": 10.717986, "low": 10.505749, "close": 10.7176, "volume": 161795}, "trend_line": 10.082017, "activity_lines": {"activity_5": 10.557627, "activity_10": 10.575345, "activity_20": 10.497849, "activity_30": 10.348373}, "trend_signal": 1, "fair_value": 9.911942, "relative_strength": null, "rate_of_change": 0.5060884735202537, "market_dynamics": -0.148185, "expectation": {"probability": 84.375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.72769, "high": 10.862751, "low": 10.708395, "close": 10.8532, "volume": 97100}, "trend_line": 10.14031, "activity_lines": {"activity_5": 10.670793, "activity_10": 10.624542, "activity_20": 10.542462, "activity_30": 10.398127}, "trend_signal": 1, "fair_value": 9.932404, "relative_strength": null, "rate_of_change": 0.5781878764933549, "market_dynamics": 0.055278, "expectation": {"probability": 85.3701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.852586, "high": 10.853068, "low": 10.636007, "close": 10.6608, "volume": 19908}, "trend_line": 10.199833, "activity_lines": {"activity_5": 10.690873, "activity_10": 10.632411, "activity_20": 10.56489, "activity_30": 10.431707}, "trend_signal": 1, "fair_value": 9.947902, "relative_strength": null, "rate_of_change": 0.5869938887469953, "market_dynamics": 0.073394, "expectation": {"probability": 81.9915, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.602863, "high": 10.679365, "low": 10.447834, "close": 10.6784, "volume": 10919}, "trend_line": 10.24548, "activity_lines": {"activity_5": 10.702387, "activity_10": 10.640749, "activity_20": 10.585912, "activity_30": 10.462582}, "trend_signal": 1, "fair_value": 9.963121, "relative_strength": null, "rate_of_change": 0.4475269349998246, "market_dynamics": 0.051814, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.727628, "high": 10.727628, "low": 10.573273, "close": 10.6491, "volume": 7608}, "trend_line": 10.29149, "activity_lines": {"activity_5": 10.691033, "activity_10": 10.643991, "activity_20": 10.60096, "activity_30": 10.488622}, "trend_signal": 1, "fair_value": 9.97712, "relative_strength": null, "rate_of_change": 0.44907608037884994, "market_dynamics": -0.195965, "expectation": {"probability": 78.427, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.843452, "high": 10.843452, "low": 10.544389, "close": 10.6015, "volume": 25990}, "trend_line": 10.330093, "activity_lines": {"activity_5": 10.65426, "activity_10": 10.643515, "activity_20": 10.608468, "activity_30": 10.508623}, "trend_signal": 1, "fair_value": 9.989608, "relative_strength": null, "rate_of_change": 0.37509631744285976, "market_dynamics": -0.491458, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.600073, "high": 10.766197, "low": 10.600073, "close": 10.7415, "volume": 27774}, "trend_line": 10.37173, "activity_lines": {"activity_5": 10.671893, "activity_10": 10.669033, "activity_20": 10.627222, "activity_30": 10.535165}, "trend_signal": 1, "fair_value": 10.004351, "relative_strength": null, "rate_of_change": 0.4030651030924862, "market_dynamics": -0.501468, "expectation": {"probability": 76.131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.797938, "high": 10.867368, "low": 10.622669, "close": 10.6737, "volume": 7926}, "trend_line": 10.40541, "activity_lines": {"activity_5": 10.674373, "activity_10": 10.676358, "activity_20": 10.63703, "activity_30": 10.554647}, "trend_signal": 1, "fair_value": 10.017223, "relative_strength": -7.218185, "rate_of_change": 0.3247288542991418, "market_dynamics": -0.562334, "expectation": {"probability": 75.0656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.738848, "high": 10.738848, "low": 10.640659, "close": 10.6761, "volume": 7855}, "trend_line": 10.438963, "activity_lines": {"activity_5": 10.676793, "activity_10": 10.679949, "activity_20": 10.644906, "activity_30": 10.572111}, "trend_signal": 1, "fair_value": 10.029655, "relative_strength": -8.698877, "rate_of_change": 0.32245726021367255, "market_dynamics": -0.584526, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.671059, "high": 10.913143, "low": 10.671059, "close": 10.89, "volume": 11658}, "trend_line": 10.47103, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.7189, "activity_20": 10.671344, "activity_30": 10.60121}, "trend_signal": 1, "fair_value": 10.045587, "relative_strength": -7.549873, "rate_of_change": 0.3071856850148947, "market_dynamics": -0.361578, "expectation": {"probability": 74.1803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.913108, "high": 11.135825, "low": 10.913108, "close": 10.947, "volume": 21542}, "trend_line": 10.502217, "activity_lines": {"activity_5": 10.82748, "activity_10": 10.761229, "activity_20": 10.70107, "activity_30": 10.631918}, "trend_signal": 1, "fair_value": 10.061976, "relative_strength": -4.994374, "rate_of_change": 0.2978408045817764, "market_dynamics": -0.103444, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.004074, "high": 11.0308, "low": 10.884097, "close": 11.0308, "volume": 9467}, "trend_line": 10.535163, "activity_lines": {"activity_5": 10.909193, "activity_10": 10.814624, "activity_20": 10.736396, "activity_30": 10.66602}, "trend_signal": 1, "fair_value": 10.079277, "relative_strength": -3.302485, "rate_of_change": 0.31370519196090507, "market_dynamics": 0.249207, "expectation": {"probability": 77.6683, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.990629, "high": 11.068096, "low": 10.787278, "close": 10.8233, "volume": 12645}, "trend_line": 10.562163, "activity_lines": {"activity_5": 10.902453, "activity_10": 10.827062, "activity_20": 10.749452, "activity_30": 10.684609}, "trend_signal": 1, "fair_value": 10.09233, "relative_strength": -2.897364, "rate_of_change": 0.2562845966407852, "market_dynamics": 0.385199, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.690402, "high": 10.757701, "low": 10.603252, "close": 10.7241, "volume": 18392}, "trend_line": 10.58597, "activity_lines": {"activity_5": 10.852673, "activity_10": 10.818509, "activity_20": 10.751572, "activity_30": 10.695057}, "trend_signal": 1, "fair_value": 10.103222, "relative_strength": -3.617996, "rate_of_change": 0.22539890740182372, "market_dynamics": 0.182892, "expectation": {"probability": 73.6568, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6807, "high": 11.00025, "low": 10.671017, "close": 10.9712, "volume": 14774}, "trend_line": 10.61775, "activity_lines": {"activity_5": 10.88206, "activity_10": 10.854053, "activity_20": 10.777069, "activity_30": 10.719911}, "trend_signal": 1, "fair_value": 10.117934, "relative_strength": -4.975847, "rate_of_change": 0.30020867242207827, "market_dynamics": 0.014192, "expectation": {"probability": 72.1098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.000333, "high": 11.1359, "low": 10.980966, "close": 11.1359, "volume": 6925}, "trend_line": 10.650173, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.913685, "activity_20": 10.81801, "activity_30": 10.75334}, "trend_signal": 1, "fair_value": 10.1349, "relative_strength": -4.697069, "rate_of_change": 0.30536601445693695, "market_dynamics": -0.059556, "expectation": {"probability": 73.3436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.155252, "high": 11.27, "low": 11.087468, "close": 11.27, "volume": 9668}, "trend_line": 10.685213, "activity_lines": {"activity_5": 11.071913, "activity_10": 10.987984, "activity_20": 10.869319, "activity_30": 10.793328}, "trend_signal": 1, "fair_value": 10.153508, "relative_strength": -3.658806, "rate_of_change": 0.3290087400458061, "market_dynamics": 0.231876, "expectation": {"probability": 74.2323, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.261751, "high": 11.261751, "low": 10.990617, "close": 11.0003, "volume": 18961}, "trend_line": 10.711227, "activity_lines": {"activity_5": 11.077047, "activity_10": 11.003636, "activity_20": 10.890889, "activity_30": 10.813657}, "trend_signal": 1, "fair_value": 10.167166, "relative_strength": -1.790273, "rate_of_change": 0.24345794510600757, "market_dynamics": 0.485315, "expectation": {"probability": 73.3236, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.039065, "high": 11.147325, "low": 10.942231, "close": 11.1328, "volume": 7426}, "trend_line": 10.73911, "activity_lines": {"activity_5": 11.114547, "activity_10": 11.037442, "activity_20": 10.922431, "activity_30": 10.840855}, "trend_signal": 1, "fair_value": 10.182494, "relative_strength": -4.259133, "rate_of_change": 0.26031564824460346, "market_dynamics": 0.594313, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.155225, "high": 11.300476, "low": 11.155225, "close": 11.2508, "volume": 12758}, "trend_line": 10.76613, "activity_lines": {"activity_5": 11.164133, "activity_10": 11.084398, "activity_20": 10.962111, "activity_30": 10.873867}, "trend_signal": 1, "fair_value": 10.199186, "relative_strength": -4.408687, "rate_of_change": 0.25160371762650974, "market_dynamics": 0.71392, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.300155, "high": 11.358504, "low": 11.262618, "close": 11.2915, "volume": 22566}, "trend_line": 10.794273, "activity_lines": {"activity_5": 11.208647, "activity_10": 11.132195, "activity_20": 11.00212, "activity_30": 10.907762}, "trend_signal": 1, "fair_value": 10.215991, "relative_strength": -4.408295, "rate_of_change": 0.26140312257050613, "market_dynamics": 0.736184, "expectation": {"probability": 74.044, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.377901, "high": 11.43625, "low": 11.251383, "close": 11.3285, "volume": 18412}, "trend_line": 10.82175, "activity_lines": {"activity_5": 11.25512, "activity_10": 11.180455, "activity_20": 11.04292, "activity_30": 10.942228}, "trend_signal": 1, "fair_value": 10.232847, "relative_strength": -4.186095, "rate_of_change": 0.25455164974981925, "market_dynamics": 0.908308, "expectation": {"probability": 74.9441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.272681, "high": 11.4557, "low": 11.232032, "close": 11.4557, "volume": 53407}, "trend_line": 10.853253, "activity_lines": {"activity_5": 11.340093, "activity_10": 11.246429, "activity_20": 11.093571, "activity_30": 10.983128}, "trend_signal": 1, "fair_value": 10.251099, "relative_strength": -4.04979, "rate_of_change": 0.2911081849054056, "market_dynamics": 1.25071, "expectation": {"probability": 75.7838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.472115, "high": 11.621, "low": 11.465405, "close": 11.621, "volume": 41047}, "trend_line": 10.88425, "activity_lines": {"activity_5": 11.449807, "activity_10": 11.33096, "activity_20": 11.15618, "activity_30": 11.03266}, "trend_signal": 1, "fair_value": 10.271244, "relative_strength": -3.316215, "rate_of_change": 0.2856010082875547, "market_dynamics": 1.485326, "expectation": {"probability": 76.569, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.630731, "high": 11.630731, "low": 11.3245, "close": 11.3245, "volume": 39516}, "trend_line": 10.897713, "activity_lines": {"activity_5": 11.42814, "activity_10": 11.345275, "activity_20": 11.186062, "activity_30": 11.061063}, "trend_signal": 1, "fair_value": 10.286509, "relative_strength": -4.670751, "rate_of_change": 0.12369249144405707, "market_dynamics": 1.370955, "expectation": {"probability": 76.0596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.407046, "high": 11.416771, "low": 11.278, "close": 11.278, "volume": 20641}, "trend_line": 10.919273, "activity_lines": {"activity_5": 11.38606, "activity_10": 11.344711, "activity_20": 11.208299, "activity_30": 11.085598}, "trend_signal": 1, "fair_value": 10.300673, "relative_strength": -3.555352, "rate_of_change": 0.19783967516855064, "market_dynamics": 1.087292, "expectation": {"probability": 73.8598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.270951, "high": 11.707688, "low": 11.232052, "close": 11.679, "volume": 20759}, "trend_line": 10.961277, "activity_lines": {"activity_5": 11.478547, "activity_10": 11.414473, "activity_20": 11.265505, "activity_30": 11.134613}, "trend_signal": 1, "fair_value": 10.320086, "relative_strength": -4.497905, "rate_of_change": 0.3846776246001027, "market_dynamics": 0.979232, "expectation": {"probability": 73.0843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.727969, "high": 11.727969, "low": 11.504204, "close": 11.522, "volume": 20297}, "trend_line": 10.9972, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.448253, "activity_20": 11.303295, "activity_30": 11.170788}, "trend_signal": 1, "fair_value": 10.336779, "relative_strength": -3.639156, "rate_of_change": 0.3277264136286182, "market_dynamics": 0.752388, "expectation": {"probability": 72.3205, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.572445, "high": 11.757216, "low": 11.494258, "close": 11.7507, "volume": 38614}, "trend_line": 11.039493, "activity_lines": {"activity_5": 11.583933, "activity_10": 11.514129, "activity_20": 11.358826, "activity_30": 11.219401}, "trend_signal": 1, "fair_value": 10.356148, "relative_strength": -3.209541, "rate_of_change": 0.38457971119922163, "market_dynamics": 1.013229, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.864139, "high": 11.932212, "low": 11.796066, "close": 11.9079, "volume": 28621}, "trend_line": 11.08623, "activity_lines": {"activity_5": 11.716287, "activity_10": 11.597353, "activity_20": 11.424211, "activity_30": 11.275428}, "trend_signal": 1, "fair_value": 10.377118, "relative_strength": -2.916787, "rate_of_change": 0.42336183373638847, "market_dynamics": 1.387252, "expectation": {"probability": 72.3159, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.04888, "high": 12.04888, "low": 11.7232, "close": 11.7232, "volume": 13850}, "trend_line": 11.11975, "activity_lines": {"activity_5": 11.74818, "activity_10": 11.635047, "activity_20": 11.467159, "activity_30": 11.316522}, "trend_signal": 1, "fair_value": 10.395065, "relative_strength": -5.069594, "rate_of_change": 0.30235706818277563, "market_dynamics": 1.214561, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.766862, "high": 11.776586, "low": 11.47765, "close": 11.49, "volume": 29629}, "trend_line": 11.140977, "activity_lines": {"activity_5": 11.67266, "activity_10": 11.622493, "activity_20": 11.4842, "activity_30": 11.340409}, "trend_signal": 1, "fair_value": 10.409472, "relative_strength": -6.196108, "rate_of_change": 0.19089457946446337, "market_dynamics": 1.018564, "expectation": {"probability": 70.2804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.523835, "high": 11.523835, "low": 11.076497, "close": 11.1965, "volume": 35192}, "trend_line": 11.158833, "activity_lines": {"activity_5": 11.511907, "activity_10": 11.553638, "activity_20": 11.471103, "activity_30": 11.343992}, "trend_signal": 1, "fair_value": 10.419694, "relative_strength": -6.664663, "rate_of_change": 0.16027319686594896, "market_dynamics": 0.436732, "expectation": {"probability": 68.3015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.315127, "high": 11.432585, "low": 11.202563, "close": 11.2748, "volume": 19384}, "trend_line": 11.178713, "activity_lines": {"activity_5": 11.398953, "activity_10": 11.503733, "activity_20": 11.463686, "activity_30": 11.351473}, "trend_signal": 1, "fair_value": 10.430656, "relative_strength": -6.404368, "rate_of_change": 0.17815483034830404, "market_dynamics": -0.158163, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.236812, "high": 11.266176, "low": 11.129142, "close": 11.2466, "volume": 97294}, "trend_line": 11.19863, "activity_lines": {"activity_5": 11.308327, "activity_10": 11.454995, "activity_20": 11.450961, "activity_30": 11.355853}, "trend_signal": 1, "fair_value": 10.440985, "relative_strength": -5.916825, "rate_of_change": 0.1781689895786708, "market_dynamics": -0.41675, "expectation": {"probability": 68.2307, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.295543, "high": 11.323048, "low": 11.070416, "close": 11.085, "volume": 32704}, "trend_line": 11.214747, "activity_lines": {"activity_5": 11.20792, "activity_10": 11.378291, "activity_20": 11.421534, "activity_30": 11.348522}, "trend_signal": 0, "fair_value": 10.449035, "relative_strength": -5.241953, "rate_of_change": 0.14391939013968222, "market_dynamics": -0.638955, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.109627, "high": 11.491367, "low": 11.090051, "close": 11.4344, "volume": 14682}, "trend_line": 11.237843, "activity_lines": {"activity_5": 11.266527, "activity_10": 11.368624, "activity_20": 11.425625, "activity_30": 11.362693}, "trend_signal": 1, "fair_value": 10.4612, "relative_strength": -4.878368, "rate_of_change": 0.20594312114219493, "market_dynamics": -0.702866, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.442447, "high": 11.598863, "low": 11.442447, "close": 11.5648, "volume": 19774}, "trend_line": 11.267547, "activity_lines": {"activity_5": 11.372307, "activity_10": 11.387113, "activity_20": 11.441353, "activity_30": 11.383787}, "trend_signal": 1, "fair_value": 10.474659, "relative_strength": -5.24778, "rate_of_change": 0.2643211869039336, "market_dynamics": -0.663207, "expectation": {"probability": 66.4696, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6186, "high": 11.706694, "low": 11.589235, "close": 11.6186, "volume": 34940}, "trend_line": 11.298963, "activity_lines": {"activity_5": 11.471467, "activity_10": 11.414605, "activity_20": 11.459516, "activity_30": 11.406436}, "trend_signal": 1, "fair_value": 10.488441, "relative_strength": -3.683794, "rate_of_change": 0.27881845090151486, "market_dynamics": -0.610737, "expectation": {"probability": 67.3251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.452165, "high": 11.649886, "low": 11.452165, "close": 11.5522, "volume": 36262}, "trend_line": 11.321037, "activity_lines": {"activity_5": 11.525573, "activity_10": 11.432427, "activity_20": 11.469042, "activity_30": 11.422774}, "trend_signal": 1, "fair_value": 10.501105, "relative_strength": -3.935688, "rate_of_change": 0.1953630611941992, "market_dynamics": -0.482084, "expectation": {"probability": 66.8115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.598973, "high": 11.75069, "low": 11.589185, "close": 11.6578, "volume": 29121}, "trend_line": 11.34473, "activity_lines": {"activity_5": 11.594507, "activity_10": 11.475916, "activity_20": 11.48719, "activity_30": 11.4445}, "trend_signal": 1, "fair_value": 10.514713, "relative_strength": -4.315968, "rate_of_change": 0.20928294819635113, "market_dynamics": -0.35863, "expectation": {"probability": 66.4839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.696871, "high": 11.794753, "low": 11.696871, "close": 11.7556, "volume": 14668}, "trend_line": 11.36889, "activity_lines": {"activity_5": 11.657853, "activity_10": 11.538376, "activity_20": 11.512909, "activity_30": 11.471008}, "trend_signal": 1, "fair_value": 10.529142, "relative_strength": -1.8277, "rate_of_change": 0.21296231818650757, "market_dynamics": -0.20747, "expectation": {"probability": 67.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.765383, "high": 11.8339, "low": 11.638137, "close": 11.8339, "volume": 26418}, "trend_line": 11.402577, "activity_lines": {"activity_5": 11.725887, "activity_10": 11.610244, "activity_20": 11.54405, "activity_30": 11.501009}, "trend_signal": 1, "fair_value": 10.544139, "relative_strength": -0.146939, "rate_of_change": 0.29630861060315006, "market_dynamics": -0.137082, "expectation": {"probability": 67.916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.892656, "high": 11.892656, "low": 11.500052, "close": 11.7335, "volume": 20328}, "trend_line": 11.436223, "activity_lines": {"activity_5": 11.742513, "activity_10": 11.652267, "activity_20": 11.563829, "activity_30": 11.522359}, "trend_signal": 1, "fair_value": 10.557655, "relative_strength": 2.186026, "rate_of_change": 0.29507364870238695, "market_dynamics": -0.13587, "expectation": {"probability": 67.9263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.598975, "high": 11.706645, "low": 11.232898, "close": 11.413, "volume": 17313}, "trend_line": 11.45095, "activity_lines": {"activity_5": 11.644647, "activity_10": 11.627678, "activity_20": 11.552548, "activity_30": 11.52086}, "trend_signal": 1, "fair_value": 10.567265, "relative_strength": 1.762761, "rate_of_change": 0.12877503350538547, "market_dynamics": -0.214265, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.403212, "high": 11.540247, "low": 11.358187, "close": 11.4315, "volume": 25272}, "trend_line": 11.460803, "activity_lines": {"activity_5": 11.562227, "activity_10": 11.603427, "activity_20": 11.542607, "activity_30": 11.519606}, "trend_signal": 1, "fair_value": 10.576868, "relative_strength": 1.460485, "rate_of_change": 0.08604526262012904, "market_dynamics": -0.290618, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.528064, "high": 11.654941, "low": 11.4061, "close": 11.4061, "volume": 10018}, "trend_line": 11.46534, "activity_lines": {"activity_5": 11.486427, "activity_10": 11.568258, "activity_20": 11.529517, "activity_30": 11.516076}, "trend_signal": 1, "fair_value": 10.58598, "relative_strength": 2.811812, "rate_of_change": 0.03958710397516758, "market_dynamics": -0.398006, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.380658, "high": 11.547731, "low": 10.4077, "close": 10.4077, "volume": 57635}, "trend_line": 11.445587, "activity_lines": {"activity_5": 11.101127, "activity_10": 11.352076, "activity_20": 11.42264, "activity_30": 11.447842}, "trend_signal": 0, "fair_value": 10.584042, "relative_strength": 3.183028, "rate_of_change": -0.17228446779598067, "market_dynamics": -0.461099, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.240565, "high": 10.854704, "low": 10.08332, "close": 10.7693, "volume": 30199}, "trend_line": 11.43347, "activity_lines": {"activity_5": 10.93144, "activity_10": 11.222678, "activity_20": 11.355508, "activity_30": 11.40421}, "trend_signal": 0, "fair_value": 10.586034, "relative_strength": 1.084249, "rate_of_change": -0.10586612988918728, "market_dynamics": -0.447114, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.840139, "high": 10.942054, "low": 10.655866, "close": 10.7567, "volume": 15008}, "trend_line": 11.417, "activity_lines": {"activity_5": 10.821833, "activity_10": 11.106431, "activity_20": 11.291849, "activity_30": 11.360548}, "trend_signal": 0, "fair_value": 10.58785, "relative_strength": 2.501766, "rate_of_change": -0.1440507562446045, "market_dynamics": -0.543446, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.692645, "high": 11.036617, "low": 10.545228, "close": 11.0262, "volume": 8282}, "trend_line": 11.408157, "activity_lines": {"activity_5": 10.845813, "activity_10": 11.053647, "activity_20": 11.259338, "activity_30": 11.335335}, "trend_signal": 0, "fair_value": 10.592464, "relative_strength": 0.529891, "rate_of_change": -0.07745467285627222, "market_dynamics": -0.675155, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.066297, "high": 11.311795, "low": 10.992392, "close": 11.2944, "volume": 18684}, "trend_line": 11.40702, "activity_lines": {"activity_5": 10.986213, "activity_10": 11.061111, "activity_20": 11.25569, "activity_30": 11.327995}, "trend_signal": 0, "fair_value": 10.599776, "relative_strength": 0.131422, "rate_of_change": -0.009966552879662716, "market_dynamics": -0.714815, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.233189, "high": 11.351123, "low": 11.18405, "close": 11.2497, "volume": 18508}, "trend_line": 11.400153, "activity_lines": {"activity_5": 11.11916, "activity_10": 11.068833, "activity_20": 11.248715, "activity_30": 11.317846}, "trend_signal": 0, "fair_value": 10.606476, "relative_strength": 0.25042, "rate_of_change": -0.060199771719517764, "market_dynamics": -0.725209, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.429799, "high": 11.6067, "low": 11.351962, "close": 11.6067, "volume": 25182}, "trend_line": 11.399677, "activity_lines": {"activity_5": 11.314973, "activity_10": 11.152085, "activity_20": 11.275488, "activity_30": 11.331171}, "trend_signal": 0, "fair_value": 10.616683, "relative_strength": -1.649301, "rate_of_change": -0.00417538255845367, "market_dynamics": -0.483636, "expectation": {"probability": 65.7998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.537826, "high": 11.638462, "low": 11.370753, "close": 11.3795, "volume": 21131}, "trend_line": 11.40151, "activity_lines": {"activity_5": 11.379227, "activity_10": 11.196335, "activity_20": 11.279041, "activity_30": 11.32987}, "trend_signal": 0, "fair_value": 10.624388, "relative_strength": -0.990839, "rate_of_change": 0.01607940295150055, "market_dynamics": -0.314984, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.410117, "high": 11.567362, "low": 11.410117, "close": 11.5024, "volume": 10099}, "trend_line": 11.40899, "activity_lines": {"activity_5": 11.442927, "activity_10": 11.263538, "activity_20": 11.293667, "activity_30": 11.336379}, "trend_signal": 0, "fair_value": 10.633168, "relative_strength": -1.572684, "rate_of_change": 0.06560534525689374, "market_dynamics": -0.183603, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.488771, "high": 11.67098, "low": 11.488771, "close": 11.6527, "volume": 7436}, "trend_line": 11.408113, "activity_lines": {"activity_5": 11.52498, "activity_10": 11.35678, "activity_20": 11.32062, "activity_30": 11.352102}, "trend_signal": 0, "fair_value": 10.643262, "relative_strength": -1.838206, "rate_of_change": -0.007686920577536911, "market_dynamics": 0.029386, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.67548, "high": 11.763931, "low": 11.583, "close": 11.583, "volume": 75962}, "trend_line": 11.410147, "activity_lines": {"activity_5": 11.559913, "activity_10": 11.432865, "activity_20": 11.339894, "activity_30": 11.363385}, "trend_signal": 0, "fair_value": 10.652475, "relative_strength": -2.039676, "rate_of_change": 0.0178294166616345, "market_dynamics": 0.201629, "expectation": {"probability": 65.0807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.714752, "high": 11.714752, "low": 11.560357, "close": 11.6492, "volume": 5326}, "trend_line": 11.406763, "activity_lines": {"activity_5": 11.594693, "activity_10": 11.499618, "activity_20": 11.365387, "activity_30": 11.378808}, "trend_signal": 0, "fair_value": 10.662152, "relative_strength": -1.285974, "rate_of_change": -0.029657812471657885, "market_dynamics": 0.374981, "expectation": {"probability": 65.5343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.711614, "high": 11.874534, "low": 11.688001, "close": 11.8362, "volume": 11632}, "trend_line": 11.404373, "activity_lines": {"activity_5": 11.688973, "activity_10": 11.584373, "activity_20": 11.408544, "activity_30": 11.406513}, "trend_signal": 1, "fair_value": 10.673441, "relative_strength": -3.009248, "rate_of_change": -0.020952482312467737, "market_dynamics": 0.592446, "expectation": {"probability": 64.5302, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.885601, "high": 12.1079, "low": 11.831261, "close": 12.1079, "volume": 9253}, "trend_line": 11.417197, "activity_lines": {"activity_5": 11.843373, "activity_10": 11.6989, "activity_20": 11.476224, "activity_30": 11.451902}, "trend_signal": 1, "fair_value": 10.687103, "relative_strength": -2.425761, "rate_of_change": 0.11244809337611257, "market_dynamics": 0.774078, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.043734, "high": 12.132654, "low": 11.91727, "close": 12.0383, "volume": 35826}, "trend_line": 11.435473, "activity_lines": {"activity_5": 11.934207, "activity_10": 11.781105, "activity_20": 11.535133, "activity_30": 11.491973}, "trend_signal": 1, "fair_value": 10.69985, "relative_strength": -2.682821, "rate_of_change": 0.1600743159638936, "market_dynamics": 0.890996, "expectation": {"probability": 65.4289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.083286, "high": 12.103046, "low": 11.865925, "close": 12.0821, "volume": 14737}, "trend_line": 11.464993, "activity_lines": {"activity_5": 12.013933, "activity_10": 11.857749, "activity_20": 11.596867, "activity_30": 11.533691}, "trend_signal": 1, "fair_value": 10.712768, "relative_strength": -2.856884, "rate_of_change": 0.25814410999877113, "market_dynamics": 1.016161, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.458684, "high": 12.458684, "low": 12.058544, "close": 12.2515, "volume": 14974}, "trend_line": 11.49755, "activity_lines": {"activity_5": 12.116853, "activity_10": 11.950058, "activity_20": 11.673552, "activity_30": 11.584434}, "trend_signal": 1, "fair_value": 10.727016, "relative_strength": -2.845894, "rate_of_change": 0.28396877346545796, "market_dynamics": 1.122857, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.231395, "high": 12.270915, "low": 11.964636, "close": 11.9923, "volume": 11101}, "trend_line": 11.522407, "activity_lines": {"activity_5": 12.09322, "activity_10": 11.983516, "activity_20": 11.723085, "activity_30": 11.616353}, "trend_signal": 1, "fair_value": 10.738624, "relative_strength": -2.428079, "rate_of_change": 0.21619388478414112, "market_dynamics": 1.081986, "expectation": {"probability": 65.5927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.073347, "high": 12.211667, "low": 12.053587, "close": 12.2007, "volume": 6801}, "trend_line": 11.559597, "activity_lines": {"activity_5": 12.128647, "activity_10": 12.043724, "activity_20": 11.789707, "activity_30": 11.660114}, "trend_signal": 1, "fair_value": 10.751915, "relative_strength": -3.025687, "rate_of_change": 0.32276242281669726, "market_dynamics": 0.969581, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.172143, "high": 12.379623, "low": 12.142503, "close": 12.2827, "volume": 83288}, "trend_line": 11.587873, "activity_lines": {"activity_5": 12.18522, "activity_10": 12.106144, "activity_20": 11.860475, "activity_30": 11.706766}, "trend_signal": 1, "fair_value": 10.765706, "relative_strength": -3.234271, "rate_of_change": 0.24461060363955567, "market_dynamics": 1.122675, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.270983, "high": 12.463643, "low": 12.191942, "close": 12.426, "volume": 15582}, "trend_line": 11.61658, "activity_lines": {"activity_5": 12.273267, "activity_10": 12.183164, "activity_20": 11.940717, "activity_30": 11.760838}, "trend_signal": 1, "fair_value": 10.78053, "relative_strength": -2.312783, "rate_of_change": 0.24773312582905166, "market_dynamics": 1.143726, "expectation": {"probability": 65.6335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.379683, "high": 12.458723, "low": 12.359923, "close": 12.4359, "volume": 6664}, "trend_line": 11.643823, "activity_lines": {"activity_5": 12.341687, "activity_10": 12.246656, "activity_20": 12.012291, "activity_30": 11.813698}, "trend_signal": 1, "fair_value": 10.79518, "relative_strength": -2.103557, "rate_of_change": 0.2345182489166224, "market_dynamics": 1.324861, "expectation": {"probability": 66.2032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.409284, "high": 12.577244, "low": 12.348818, "close": 12.4409, "volume": 10000}, "trend_line": 11.673447, "activity_lines": {"activity_5": 12.39948, "activity_10": 12.296755, "activity_20": 12.076405, "activity_30": 11.865122}, "trend_signal": 1, "fair_value": 10.809616, "relative_strength": -2.263024, "rate_of_change": 0.2544181580224991, "market_dynamics": 1.458168, "expectation": {"probability": 66.7543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.38952, "high": 12.53278, "low": 12.36976, "close": 12.4982, "volume": 10278}, "trend_line": 11.70146, "activity_lines": {"activity_5": 12.446467, "activity_10": 12.346276, "activity_20": 12.137956, "activity_30": 11.918332}, "trend_signal": 1, "fair_value": 10.824299, "relative_strength": -3.23305, "rate_of_change": 0.23997196372246687, "market_dynamics": 1.381751, "expectation": {"probability": 67.2878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.527854, "high": 12.557494, "low": 12.438933, "close": 12.5405, "volume": 10231}, "trend_line": 11.727623, "activity_lines": {"activity_5": 12.48772, "activity_10": 12.396393, "activity_20": 12.196526, "activity_30": 11.972463}, "trend_signal": 1, "fair_value": 10.839094, "relative_strength": -3.983116, "rate_of_change": 0.22358748395498168, "market_dynamics": 1.40888, "expectation": {"probability": 67.8044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.537758, "high": 12.596939, "low": 12.494681, "close": 12.5837, "volume": 14948}, "trend_line": 11.752617, "activity_lines": {"activity_5": 12.526187, "activity_10": 12.445233, "activity_20": 12.253276, "activity_30": 12.027694}, "trend_signal": 1, "fair_value": 10.854005, "relative_strength": -3.285652, "rate_of_change": 0.21312076624565177, "market_dynamics": 1.361624, "expectation": {"probability": 68.3049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.641456, "high": 12.720837, "low": 12.536375, "close": 12.6743, "volume": 18425}, "trend_line": 11.783977, "activity_lines": {"activity_5": 12.58434, "activity_10": 12.501425, "activity_20": 12.312303, "activity_30": 12.087158}, "trend_signal": 1, "fair_value": 10.869431, "relative_strength": -3.563947, "rate_of_change": 0.26683418680281495, "market_dynamics": 1.323645, "expectation": {"probability": 68.7901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.740649, "high": 12.740649, "low": 12.3494, "close": 12.3494, "volume": 19856}, "trend_line": 11.81519, "activity_lines": {"activity_5": 12.5183, "activity_10": 12.490858, "activity_20": 12.335303, "activity_30": 12.123637}, "trend_signal": 1, "fair_value": 10.881868, "relative_strength": -3.603212, "rate_of_change": 0.26487662017669644, "market_dynamics": 0.964488, "expectation": {"probability": 69.0052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.462859, "high": 12.611699, "low": 12.403323, "close": 12.5346, "volume": 12547}, "trend_line": 11.85196, "activity_lines": {"activity_5": 12.520093, "activity_10": 12.507471, "activity_20": 12.371322, "activity_30": 12.17005}, "trend_signal": 1, "fair_value": 10.895641, "relative_strength": -3.713716, "rate_of_change": 0.3112095531261083, "market_dynamics": 0.641334, "expectation": {"probability": 68.2319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.601754, "high": 12.661289, "low": 12.581908, "close": 12.6471, "volume": 10294}, "trend_line": 11.893327, "activity_lines": {"activity_5": 12.55696, "activity_10": 12.538467, "activity_20": 12.413141, "activity_30": 12.221349}, "trend_signal": 1, "fair_value": 10.910116, "relative_strength": -4.589399, "rate_of_change": 0.34903087759323576, "market_dynamics": 0.368765, "expectation": {"probability": 68.6228, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.661323, "high": 12.770472, "low": 12.572019, "close": 12.6514, "volume": 13303}, "trend_line": 11.968117, "activity_lines": {"activity_5": 12.588153, "activity_10": 12.56362, "activity_20": 12.450634, "activity_30": 12.270257}, "trend_signal": 1, "fair_value": 10.924389, "relative_strength": -5.095739, "rate_of_change": 0.6288400209630168, "market_dynamics": 0.084223, "expectation": {"probability": 69.0765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.651335, "high": 12.651335, "low": 12.44296, "close": 12.4763, "volume": 17163}, "trend_line": 12.025017, "activity_lines": {"activity_5": 12.556467, "activity_10": 12.552838, "activity_20": 12.466363, "activity_30": 12.303043}, "trend_signal": 1, "fair_value": 10.937006, "relative_strength": -4.753085, "rate_of_change": 0.4754298441434072, "market_dynamics": 0.048395, "expectation": {"probability": 69.3908, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.462846, "high": 12.750603, "low": 12.462449, "close": 12.6355, "volume": 11031}, "trend_line": 12.087643, "activity_lines": {"activity_5": 12.591047, "activity_10": 12.570267, "activity_20": 12.493315, "activity_30": 12.342429}, "trend_signal": 1, "fair_value": 10.950703, "relative_strength": -3.570682, "rate_of_change": 0.5207976005356154, "market_dynamics": -0.018968, "expectation": {"probability": 67.1571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.641475, "high": 12.641475, "low": 12.330994, "close": 12.5099, "volume": 35756}, "trend_line": 12.1371, "activity_lines": {"activity_5": 12.564687, "activity_10": 12.561322, "activity_20": 12.5045, "activity_30": 12.369672}, "trend_signal": 1, "fair_value": 10.963177, "relative_strength": -2.565438, "rate_of_change": 0.40915338085349073, "market_dynamics": -0.104171, "expectation": {"probability": 68.4156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.513067, "high": 12.740692, "low": 12.472781, "close": 12.7397, "volume": 6216}, "trend_line": 12.185277, "activity_lines": {"activity_5": 12.616573, "activity_10": 12.593945, "activity_20": 12.535655, "activity_30": 12.408549}, "trend_signal": 1, "fair_value": 10.977276, "relative_strength": -4.183929, "rate_of_change": 0.3969399609461817, "market_dynamics": -0.215665, "expectation": {"probability": 66.5123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.732717, "high": 12.839881, "low": 12.681516, "close": 12.7605, "volume": 8616}, "trend_line": 12.235637, "activity_lines": {"activity_5": 12.66922, "activity_10": 12.626729, "activity_20": 12.565452, "activity_30": 12.44566}, "trend_signal": 1, "fair_value": 10.991317, "relative_strength": -4.263171, "rate_of_change": 0.41328563971095034, "market_dynamics": -0.212954, "expectation": {"probability": 66.9108, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.81016, "high": 12.889541, "low": 12.665488, "close": 12.8692, "volume": 6930}, "trend_line": 12.27772, "activity_lines": {"activity_5": 12.750827, "activity_10": 12.676062, "activity_20": 12.60237, "activity_30": 12.486535}, "trend_signal": 1, "fair_value": 11.005988, "relative_strength": -2.855467, "rate_of_change": 0.34393795762329227, "market_dynamics": -0.16284, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.919249, "high": 12.934133, "low": 12.749572, "close": 12.8101, "volume": 9192}, "trend_line": 12.325407, "activity_lines": {"activity_5": 12.78654, "activity_10": 12.711105, "activity_20": 12.630719, "activity_30": 12.520883}, "trend_signal": 1, "fair_value": 11.019974, "relative_strength": -3.385826, "rate_of_change": 0.38840273275493997, "market_dynamics": -0.167345, "expectation": {"probability": 68.8261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.859708, "high": 12.920137, "low": 12.813072, "close": 12.8992, "volume": 10518}, "trend_line": 12.371967, "activity_lines": {"activity_5": 12.840313, "activity_10": 12.753973, "activity_20": 12.663659, "activity_30": 12.557902}, "trend_signal": 1, "fair_value": 11.034429, "relative_strength": -4.037762, "rate_of_change": 0.37775628829132774, "market_dynamics": -0.056228, "expectation": {"probability": 66.9008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.00758, "high": 13.00758, "low": 12.758393, "close": 12.8176, "volume": 17141}, "trend_line": 12.410797, "activity_lines": {"activity_5": 12.840933, "activity_10": 12.775375, "activity_20": 12.685501, "activity_30": 12.586652}, "trend_signal": 1, "fair_value": 11.048041, "relative_strength": -3.604475, "rate_of_change": 0.3138547007117042, "market_dynamics": -0.009296, "expectation": {"probability": 68.436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85809, "high": 13.027537, "low": 12.852009, "close": 12.9776, "volume": 23547}, "trend_line": 12.457283, "activity_lines": {"activity_5": 12.889693, "activity_10": 12.822767, "activity_20": 12.720035, "activity_30": 12.62322}, "trend_signal": 1, "fair_value": 11.062659, "relative_strength": -3.874865, "rate_of_change": 0.3745609568829448, "market_dynamics": 0.154363, "expectation": {"probability": 67.8869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.957828, "high": 13.077439, "low": 12.957828, "close": 13.0586, "volume": 12770}, "trend_line": 12.504263, "activity_lines": {"activity_5": 12.95098, "activity_10": 12.878956, "activity_20": 12.759656, "activity_30": 12.662015}, "trend_signal": 1, "fair_value": 11.077666, "relative_strength": -2.891942, "rate_of_change": 0.3771287848241031, "market_dynamics": 0.472602, "expectation": {"probability": 68.1649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.937849, "high": 13.037524, "low": 12.871066, "close": 12.9528, "volume": 13744}, "trend_line": 12.541483, "activity_lines": {"activity_5": 12.964373, "activity_10": 12.905322, "activity_20": 12.786235, "activity_30": 12.690952}, "trend_signal": 1, "fair_value": 11.09166, "relative_strength": -3.295913, "rate_of_change": 0.29765848654974375, "market_dynamics": 0.553789, "expectation": {"probability": 69.0591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.00759, "high": 13.1272, "low": 12.987655, "close": 13.1272, "volume": 17746}, "trend_line": 12.57546, "activity_lines": {"activity_5": 13.026387, "activity_10": 12.957627, "activity_20": 12.826987, "activity_30": 12.728741}, "trend_signal": 1, "fair_value": 11.106738, "relative_strength": -2.327708, "rate_of_change": 0.27091692425848, "market_dynamics": 0.828707, "expectation": {"probability": 67.7121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.196976, "high": 13.6804, "low": 13.196079, "close": 13.6803, "volume": 15242}, "trend_line": 12.630193, "activity_lines": {"activity_5": 13.257567, "activity_10": 13.099273, "activity_20": 12.917419, "activity_30": 12.800021}, "trend_signal": 1, "fair_value": 11.125661, "relative_strength": 1.950773, "rate_of_change": 0.43523656391098686, "market_dynamics": 1.09102, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.705377, "high": 13.81502, "low": 13.456188, "close": 13.6062, "volume": 18584}, "trend_line": 12.680997, "activity_lines": {"activity_5": 13.406533, "activity_10": 13.210344, "activity_20": 12.995367, "activity_30": 12.862989}, "trend_signal": 1, "fair_value": 11.143767, "relative_strength": 2.655496, "rate_of_change": 0.40224246771208805, "market_dynamics": 1.267199, "expectation": {"probability": 68.6323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.665476, "high": 13.665476, "low": 13.574971, "close": 13.6275, "volume": 6820}, "trend_line": 12.726863, "activity_lines": {"activity_5": 13.520693, "activity_10": 13.309911, "activity_20": 13.070474, "activity_30": 12.924054}, "trend_signal": 1, "fair_value": 11.161765, "relative_strength": 1.676667, "rate_of_change": 0.3616908039643901, "market_dynamics": 1.483145, "expectation": {"probability": 66.3909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.635534, "high": 13.7072, "low": 13.525891, "close": 13.7072, "volume": 15892}, "trend_line": 12.784027, "activity_lines": {"activity_5": 13.623493, "activity_10": 13.410182, "activity_20": 13.148632, "activity_30": 12.987301}, "trend_signal": 1, "fair_value": 11.180078, "relative_strength": 2.801251, "rate_of_change": 0.44916017403503294, "market_dynamics": 1.655213, "expectation": {"probability": 66.7671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.725231, "high": 13.775068, "low": 13.277292, "close": 13.3362, "volume": 32313}, "trend_line": 12.821877, "activity_lines": {"activity_5": 13.552333, "activity_10": 13.426687, "activity_20": 13.184992, "activity_30": 13.022925}, "trend_signal": 1, "fair_value": 11.195479, "relative_strength": 2.121939, "rate_of_change": 0.29607259121089624, "market_dynamics": 1.452506, "expectation": {"probability": 68.634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.187031, "high": 13.333155, "low": 13.0737, "close": 13.0737, "volume": 11186}, "trend_line": 12.848243, "activity_lines": {"activity_5": 13.37974, "activity_10": 13.38752, "activity_20": 13.192534, "activity_30": 13.039172}, "trend_signal": 1, "fair_value": 11.208799, "relative_strength": 1.715191, "rate_of_change": 0.20563291942357148, "market_dynamics": 0.90502, "expectation": {"probability": 67.795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.167053, "high": 13.266728, "low": 12.8155, "close": 12.8155, "volume": 17881}, "trend_line": 12.861227, "activity_lines": {"activity_5": 13.16152, "activity_10": 13.296751, "activity_20": 13.173455, "activity_30": 13.037059}, "trend_signal": 1, "fair_value": 11.220114, "relative_strength": 1.608779, "rate_of_change": 0.10105661918131095, "market_dynamics": 0.439407, "expectation": {"probability": 67.1612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.937811, "high": 13.137161, "low": 12.887974, "close": 12.9412, "volume": 40896}, "trend_line": 12.87807, "activity_lines": {"activity_5": 13.037913, "activity_10": 13.231784, "activity_20": 13.165565, "activity_30": 13.042219}, "trend_signal": 1, "fair_value": 11.23215, "relative_strength": 4.985186, "rate_of_change": 0.1309595110948568, "market_dynamics": -0.072887, "expectation": {"probability": 64.0335, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.01, "high": 13.1255, "low": 12.9208, "close": 13.1255, "volume": 14446}, "trend_line": 12.90089, "activity_lines": {"activity_5": 13.021493, "activity_10": 13.20246, "activity_20": 13.173014, "activity_30": 13.058182}, "trend_signal": 1, "fair_value": 11.245298, "relative_strength": 3.034256, "rate_of_change": 0.1772004655977268, "market_dynamics": -0.487672, "expectation": {"probability": 64.2701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.15, "high": 13.47, "low": 13.0602, "close": 13.3459, "volume": 13241}, "trend_line": 12.929147, "activity_lines": {"activity_5": 13.11732, "activity_10": 13.210069, "activity_20": 13.19912, "activity_30": 13.086892}, "trend_signal": 1, "fair_value": 11.259785, "relative_strength": 1.196963, "rate_of_change": 0.21903140015921363, "market_dynamics": -0.522061, "expectation": {"probability": 64.7491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.34, "high": 13.57, "low": 13.3, "close": 13.5214, "volume": 45062}, "trend_line": 12.961843, "activity_lines": {"activity_5": 13.271, "activity_10": 13.245611, "activity_20": 13.23796, "activity_30": 13.125102}, "trend_signal": 1, "fair_value": 11.275275, "relative_strength": -1.743277, "rate_of_change": 0.2528859792529206, "market_dynamics": -0.332603, "expectation": {"probability": 66.26, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.561, "high": 13.59, "low": 13.435, "close": 13.4406, "volume": 10734}, "trend_line": 12.990407, "activity_lines": {"activity_5": 13.3679, "activity_10": 13.269351, "activity_20": 13.265382, "activity_30": 13.15599}, "trend_signal": 1, "fair_value": 11.290005, "relative_strength": -2.712407, "rate_of_change": 0.22036989647227923, "market_dynamics": -0.378642, "expectation": {"probability": 67.8119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.49, "high": 13.72, "low": 13.39, "close": 13.5678, "volume": 7481}, "trend_line": 13.02019, "activity_lines": {"activity_5": 13.465527, "activity_10": 13.319229, "activity_20": 13.30168, "activity_30": 13.193241}, "trend_signal": 1, "fair_value": 11.305396, "relative_strength": -2.577399, "rate_of_change": 0.22926918302097937, "market_dynamics": -0.265158, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.55, "high": 13.715, "low": 13.465, "close": 13.65, "volume": 51048}, "trend_line": 13.063543, "activity_lines": {"activity_5": 13.54878, "activity_10": 13.385138, "activity_20": 13.342479, "activity_30": 13.233874}, "trend_signal": 1, "fair_value": 11.321132, "relative_strength": -4.083893, "rate_of_change": 0.33296749125780617, "market_dynamics": -0.045636, "expectation": {"probability": 66.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.57, "high": 13.75, "low": 13.57, "close": 13.7123, "volume": 9930}, "trend_line": 13.1028, "activity_lines": {"activity_5": 13.617833, "activity_10": 13.463415, "activity_20": 13.385212, "activity_30": 13.275729}, "trend_signal": 1, "fair_value": 11.337073, "relative_strength": -3.732406, "rate_of_change": 0.3005080627820568, "market_dynamics": -0.166329, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 14.12, "low": 13.65, "close": 14.1005, "volume": 9781}, "trend_line": 13.151247, "activity_lines": {"activity_5": 13.79186, "activity_10": 13.605435, "activity_20": 13.461045, "activity_30": 13.340097}, "trend_signal": 1, "fair_value": 11.355374, "relative_strength": -1.771434, "rate_of_change": 0.3697453979302093, "market_dynamics": 0.06838, "expectation": {"probability": 67.7498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.3899, "low": 14.06, "close": 14.3802, "volume": 7678}, "trend_line": 13.208873, "activity_lines": {"activity_5": 14.020513, "activity_10": 13.77964, "activity_20": 13.557407, "activity_30": 13.419384}, "trend_signal": 1, "fair_value": 11.375274, "relative_strength": -1.186361, "rate_of_change": 0.4381789802898603, "market_dynamics": 0.361002, "expectation": {"probability": 68.0402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6278331-c2bc-4a14-82b2-0810fbb2cb06/", "share_image": "https://sharemaestro.com/terminal/d6278331-c2bc-4a14-82b2-0810fbb2cb06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}