{"ticker": {"uuid": "d6278331-c2bc-4a14-82b2-0810fbb2cb06", "symbol": "BDVG", "name": "LITMAN GREGORY FDS TR IMGP BERKSHIRE DIVIDEND GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BDVG rose 7.97%, moving from 13.44 to 14.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 67.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.51"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.41, "high": 14.58, "low": 14.405, "close": 14.5115, "volume": 102712}, "trend_line": 13.539755, "activity_lines": {"activity_5": 14.404972, "activity_10": 14.316161, "activity_20": 13.988333, "activity_30": 13.797741}, "trend_signal": 1, "fair_value": 11.510633, "relative_strength": -0.142452, "rate_of_change": 0.4059692947947292, "market_dynamics": 1.317395, "expectation": {"probability": 67.821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.710711, "high": 10.587439, "low": 9.710711, "close": 9.966963, "volume": 12057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.748472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.01566, "high": 10.034719, "low": 9.920363, "close": 9.966106, "volume": 11230}, "trend_line": null, "activity_lines": {"activity_5": 9.849495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.01566, "high": 10.301549, "low": 9.786948, "close": 9.786948, "volume": 11137}, "trend_line": null, "activity_lines": {"activity_5": 9.847811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.844126, "high": 9.844126, "low": 9.605885, "close": 9.762838, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 9.83405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.787112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.759217, "high": 9.759217, "low": 9.539177, "close": 9.571197, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 9.74449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.539177, "high": 9.60112, "low": 9.491529, "close": 9.551661, "volume": 6333}, "trend_line": null, "activity_lines": {"activity_5": 9.658107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.586826, "high": 9.891774, "low": 9.580631, "close": 9.673736, "volume": 4732}, "trend_line": null, "activity_lines": {"activity_5": 9.640103, "activity_10": 9.71047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.730638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.644004, "high": 9.987071, "low": 9.496294, "close": 9.502869, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 9.584634, "activity_10": 9.669058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.709931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.539273, "high": 9.682122, "low": 9.520118, "close": 9.566432, "volume": 6675}, "trend_line": null, "activity_lines": {"activity_5": 9.569291, "activity_10": 9.643265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.697973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.605885, "high": 9.605885, "low": 9.324474, "close": 9.324474, "volume": 4244}, "trend_line": null, "activity_lines": {"activity_5": 9.486389, "activity_10": 9.573801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.669242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.369836, "high": 9.369836, "low": 9.215169, "close": 9.26078, "volume": 16679}, "trend_line": null, "activity_lines": {"activity_5": 9.398704, "activity_10": 9.499884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.640066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.181222, "high": 9.248238, "low": 9.099941, "close": 9.147714, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 9.292723, "activity_10": 9.41825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.607243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.23675, "high": 9.286533, "low": 9.142927, "close": 9.194625, "volume": 7190}, "trend_line": null, "activity_lines": {"activity_5": 9.237447, "activity_10": 9.360024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.315255, "high": 9.343976, "low": 9.104441, "close": 9.104441, "volume": 4163}, "trend_line": null, "activity_lines": {"activity_5": 9.172659, "activity_10": 9.296171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.553395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.033212, "high": 9.085485, "low": 8.875149, "close": 8.875149, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": 9.062239, "activity_10": 9.2026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.018468, "high": 9.309032, "low": 8.980078, "close": 9.309032, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 9.126403, "activity_10": 9.200571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.286533, "high": 9.296107, "low": 9.176052, "close": 9.268822, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 9.173946, "activity_10": 9.195643, "activity_20": 9.358951, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.219517, "high": 9.449957, "low": 9.219517, "close": 9.443351, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 9.271592, "activity_10": 9.22981, "activity_20": 9.354219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.487582, "high": 9.497156, "low": 9.430139, "close": 9.492369, "volume": 2993}, "trend_line": null, "activity_lines": {"activity_5": 9.368995, "activity_10": 9.273971, "activity_20": 9.355503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.458861, "high": 9.66326, "low": 9.449287, "close": 9.66326, "volume": 4850}, "trend_line": null, "activity_lines": {"activity_5": 9.4975, "activity_10": 9.35055, "activity_20": 9.373499, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.640762, "high": 9.784368, "low": 9.637698, "close": 9.669483, "volume": 4472}, "trend_line": null, "activity_lines": {"activity_5": 9.575539, "activity_10": 9.422101, "activity_20": 9.392341, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.659909, "high": 9.946069, "low": 9.631188, "close": 9.927974, "volume": 3242}, "trend_line": null, "activity_lines": {"activity_5": 9.715711, "activity_10": 9.533219, "activity_20": 9.437218, "activity_30": null}, "trend_signal": 0, "fair_value": 9.522286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.942335, "high": 10.042859, "low": 9.872255, "close": 10.011362, "volume": 7607}, "trend_line": null, "activity_lines": {"activity_5": 9.839736, "activity_10": 9.645312, "activity_20": 9.490219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.043912, "high": 10.123698, "low": 10.027465, "close": 10.042382, "volume": 2921}, "trend_line": null, "activity_lines": {"activity_5": 9.936234, "activity_10": 9.748195, "activity_20": 9.545105, "activity_30": null}, "trend_signal": 0, "fair_value": 9.559663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.065959, "high": 10.06923, "low": 10.013319, "close": 10.013319, "volume": 3584}, "trend_line": null, "activity_lines": {"activity_5": 9.986376, "activity_10": 9.828741, "activity_20": 9.595892, "activity_30": null}, "trend_signal": 0, "fair_value": 9.575865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.988972, "high": 10.052486, "low": 9.950479, "close": 10.009855, "volume": 3956}, "trend_line": null, "activity_lines": {"activity_5": 10.012026, "activity_10": 9.887963, "activity_20": 9.644243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.778649, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.950479, "high": 10.017842, "low": 9.883116, "close": 10.017842, "volume": 7281}, "trend_line": 9.605064, "activity_lines": {"activity_5": 10.017648, "activity_10": 9.935894, "activity_20": 9.691174, "activity_30": 9.629415}, "trend_signal": 1, "fair_value": 9.605064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101789, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.056335, "high": 10.16325, "low": 10.056335, "close": 10.16325, "volume": 5137}, "trend_line": 9.619627, "activity_lines": {"activity_5": 10.065747, "activity_10": 9.996645, "activity_20": 9.750314, "activity_30": 9.665427}, "trend_signal": 1, "fair_value": 9.62307, "relative_strength": null, "rate_of_change": 0.15161793820425343, "market_dynamics": 1.1527, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.191061, "high": 10.287294, "low": 10.114075, "close": 10.218776, "volume": 40639}, "trend_line": 9.640784, "activity_lines": {"activity_5": 10.122229, "activity_10": 10.054403, "activity_20": 9.811598, "activity_30": 9.704081}, "trend_signal": 1, "fair_value": 9.641686, "relative_strength": null, "rate_of_change": 0.2199357625820683, "market_dynamics": 1.29954, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.248801, "high": 10.325787, "low": 10.093962, "close": 10.219931, "volume": 87498}, "trend_line": 9.657565, "activity_lines": {"activity_5": 10.167337, "activity_10": 10.099163, "activity_20": 9.869886, "activity_30": 9.741446}, "trend_signal": 1, "fair_value": 9.659208, "relative_strength": null, "rate_of_change": 0.1740626073564135, "market_dynamics": 1.450513, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.258424, "high": 10.36428, "low": 10.109263, "close": 10.29634, "volume": 75805}, "trend_line": 9.668544, "activity_lines": {"activity_5": 10.22414, "activity_10": 10.147694, "activity_20": 9.931186, "activity_30": 9.782657}, "trend_signal": 1, "fair_value": 9.677947, "relative_strength": null, "rate_of_change": 0.11368290039984964, "market_dynamics": 1.581353, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.248801, "high": 10.45089, "low": 10.248801, "close": 10.440208, "volume": 28778}, "trend_line": 9.684347, "activity_lines": {"activity_5": 10.3098, "activity_10": 10.210986, "activity_20": 10.001257, "activity_30": 9.832442}, "trend_signal": 1, "fair_value": 9.699726, "relative_strength": null, "rate_of_change": 0.16344756769995575, "market_dynamics": 1.726318, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.402774, "high": 10.47976, "low": 10.383527, "close": 10.447233, "volume": 22586}, "trend_line": 9.706357, "activity_lines": {"activity_5": 10.369644, "activity_10": 10.266242, "activity_20": 10.065842, "activity_30": 9.88166}, "trend_signal": 1, "fair_value": 9.72049, "relative_strength": null, "rate_of_change": 0.2272739710793083, "market_dynamics": 1.755028, "expectation": {"probability": 90.0356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.441267, "high": 10.5375, "low": 10.42202, "close": 10.504203, "volume": 12976}, "trend_line": 9.731069, "activity_lines": {"activity_5": 10.429545, "activity_10": 10.323931, "activity_20": 10.129888, "activity_30": 9.933134}, "trend_signal": 1, "fair_value": 9.741672, "relative_strength": null, "rate_of_change": 0.25459603433089445, "market_dynamics": 1.759008, "expectation": {"probability": 91.0256, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5375, "high": 10.604863, "low": 10.470137, "close": 10.510554, "volume": 35794}, "trend_line": 9.762381, "activity_lines": {"activity_5": 10.472536, "activity_10": 10.374378, "activity_20": 10.187874, "activity_30": 9.983423}, "trend_signal": 1, "fair_value": 9.761905, "relative_strength": null, "rate_of_change": 0.32177348655116705, "market_dynamics": 1.762657, "expectation": {"probability": 91.8367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5375, "high": 10.717359, "low": 10.533265, "close": 10.691087, "volume": 10728}, "trend_line": 9.800362, "activity_lines": {"activity_5": 10.556329, "activity_10": 10.448608, "activity_20": 10.255265, "activity_30": 10.04334}, "trend_signal": 1, "fair_value": 9.785731, "relative_strength": null, "rate_of_change": 0.38905467836176716, "market_dynamics": 1.7118, "expectation": {"probability": 92.5134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.720342, "high": 10.920587, "low": 10.616026, "close": 10.920587, "volume": 34711}, "trend_line": 9.841923, "activity_lines": {"activity_5": 10.690306, "activity_10": 10.55218, "activity_20": 10.337932, "activity_30": 10.115613}, "trend_signal": 1, "fair_value": 9.814102, "relative_strength": null, "rate_of_change": 0.4240761718801789, "market_dynamics": 1.696291, "expectation": {"probability": 93.0864, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.862704, "high": 10.862704, "low": 10.583032, "close": 10.631172, "volume": 23139}, "trend_line": 9.879534, "activity_lines": {"activity_5": 10.695785, "activity_10": 10.586717, "activity_20": 10.385171, "activity_30": 10.166532}, "trend_signal": 1, "fair_value": 9.834031, "relative_strength": null, "rate_of_change": 0.3821509272120912, "market_dynamics": 1.536681, "expectation": {"probability": 90.8795, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.650466, "high": 10.73729, "low": 10.418934, "close": 10.418934, "volume": 7239}, "trend_line": 9.90795, "activity_lines": {"activity_5": 10.618256, "activity_10": 10.574158, "activity_20": 10.40654, "activity_30": 10.201332}, "trend_signal": 1, "fair_value": 9.847957, "relative_strength": null, "rate_of_change": 0.28762490214619435, "market_dynamics": 1.074594, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.505759, "high": 10.505759, "low": 10.322077, "close": 10.444306, "volume": 10286}, "trend_line": 9.945278, "activity_lines": {"activity_5": 10.55487, "activity_10": 10.562573, "activity_20": 10.425913, "activity_30": 10.235935}, "trend_signal": 1, "fair_value": 9.861825, "relative_strength": null, "rate_of_change": 0.3767479650179954, "market_dynamics": 0.614337, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.505759, "high": 10.553994, "low": 10.467266, "close": 10.48193, "volume": 4383}, "trend_line": 9.985983, "activity_lines": {"activity_5": 10.50844, "activity_10": 10.553749, "activity_20": 10.44515, "activity_30": 10.270558}, "trend_signal": 1, "fair_value": 9.875919, "relative_strength": null, "rate_of_change": 0.4092897151793957, "market_dynamics": 0.096435, "expectation": {"probability": 83.6224, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.544347, "high": 10.544347, "low": 10.363077, "close": 10.505759, "volume": 23083}, "trend_line": 10.031251, "activity_lines": {"activity_5": 10.483898, "activity_10": 10.545883, "activity_20": 10.462788, "activity_30": 10.304092}, "trend_signal": 1, "fair_value": 9.889915, "relative_strength": null, "rate_of_change": 0.4533154122133003, "market_dynamics": -0.245242, "expectation": {"probability": 83.9056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.563642, "high": 10.717996, "low": 10.505759, "close": 10.71761, "volume": 161795}, "trend_line": 10.082017, "activity_lines": {"activity_5": 10.557628, "activity_10": 10.575344, "activity_20": 10.497851, "activity_30": 10.348373}, "trend_signal": 1, "fair_value": 9.907908, "relative_strength": null, "rate_of_change": 0.5060784542227206, "market_dynamics": -0.134024, "expectation": {"probability": 84.7561, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.727643, "high": 10.862704, "low": 10.708349, "close": 10.853153, "volume": 97100}, "trend_line": 10.140308, "activity_lines": {"activity_5": 10.670777, "activity_10": 10.624532, "activity_20": 10.542459, "activity_30": 10.398124}, "trend_signal": 1, "fair_value": 9.92802, "relative_strength": null, "rate_of_change": 0.5781680391929388, "market_dynamics": 0.064635, "expectation": {"probability": 85.9967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.852574, "high": 10.853056, "low": 10.635995, "close": 10.660788, "volume": 19908}, "trend_line": 10.199829, "activity_lines": {"activity_5": 10.690855, "activity_10": 10.632401, "activity_20": 10.564886, "activity_30": 10.431703}, "trend_signal": 1, "fair_value": 9.943286, "relative_strength": null, "rate_of_change": 0.586974281254575, "market_dynamics": 0.081165, "expectation": {"probability": 82.6176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.602906, "high": 10.679408, "low": 10.447876, "close": 10.678443, "volume": 10919}, "trend_line": 10.245476, "activity_lines": {"activity_5": 10.702387, "activity_10": 10.640749, "activity_20": 10.585912, "activity_30": 10.462582}, "trend_signal": 1, "fair_value": 9.958289, "relative_strength": null, "rate_of_change": 0.44752711050352567, "market_dynamics": 0.058531, "expectation": {"probability": 82.5301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.727643, "high": 10.727643, "low": 10.573289, "close": 10.649115, "volume": 7608}, "trend_line": 10.291486, "activity_lines": {"activity_5": 10.691042, "activity_10": 10.643994, "activity_20": 10.60096, "activity_30": 10.488623}, "trend_signal": 1, "fair_value": 9.972106, "relative_strength": null, "rate_of_change": 0.44907625570545256, "market_dynamics": -0.186345, "expectation": {"probability": 79.3991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.843409, "high": 10.843409, "low": 10.544347, "close": 10.601458, "volume": 25990}, "trend_line": 10.330089, "activity_lines": {"activity_5": 10.654254, "activity_10": 10.643509, "activity_20": 10.608464, "activity_30": 10.508621}, "trend_signal": 1, "fair_value": 9.984446, "relative_strength": null, "rate_of_change": 0.3750964632318247, "market_dynamics": -0.478235, "expectation": {"probability": 75.9754, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.600108, "high": 10.766232, "low": 10.600108, "close": 10.741535, "volume": 27774}, "trend_line": 10.371728, "activity_lines": {"activity_5": 10.671902, "activity_10": 10.669034, "activity_20": 10.627222, "activity_30": 10.535166}, "trend_signal": 1, "fair_value": 9.999005, "relative_strength": -6.90165, "rate_of_change": 0.40308462008410556, "market_dynamics": -0.488296, "expectation": {"probability": 77.0642, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.75755, "high": 10.82672, "low": 10.622634, "close": 10.673665, "volume": 7926}, "trend_line": 10.405408, "activity_lines": {"activity_5": 10.674367, "activity_10": 10.676353, "activity_20": 10.637026, "activity_30": 10.554646}, "trend_signal": 1, "fair_value": 10.011735, "relative_strength": -7.218495, "rate_of_change": 0.3247289169172232, "market_dynamics": -0.547431, "expectation": {"probability": 76.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.738834, "high": 10.738834, "low": 10.640645, "close": 10.676086, "volume": 7855}, "trend_line": 10.438962, "activity_lines": {"activity_5": 10.676782, "activity_10": 10.679942, "activity_20": 10.644901, "activity_30": 10.572109}, "trend_signal": 1, "fair_value": 10.024038, "relative_strength": -8.699002, "rate_of_change": 0.32246693257967907, "market_dynamics": -0.56735, "expectation": {"probability": 73.1557, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.671051, "high": 10.913134, "low": 10.671051, "close": 10.889991, "volume": 11658}, "trend_line": 10.471029, "activity_lines": {"activity_5": 10.750655, "activity_10": 10.718893, "activity_20": 10.671339, "activity_30": 10.601207}, "trend_signal": 1, "fair_value": 10.039782, "relative_strength": -7.549949, "rate_of_change": 0.30718571444171966, "market_dynamics": -0.342974, "expectation": {"probability": 74.5136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.913134, "high": 11.135851, "low": 10.913134, "close": 10.947026, "volume": 21542}, "trend_line": 10.502218, "activity_lines": {"activity_5": 10.827481, "activity_10": 10.761228, "activity_20": 10.701067, "activity_30": 10.631917}, "trend_signal": 1, "fair_value": 10.055983, "relative_strength": -4.994172, "rate_of_change": 0.29785993334560973, "market_dynamics": -0.082412, "expectation": {"probability": 75.9633, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.004061, "high": 11.030787, "low": 10.884084, "close": 11.030787, "volume": 9467}, "trend_line": 10.535165, "activity_lines": {"activity_5": 10.90919, "activity_10": 10.814621, "activity_20": 10.736392, "activity_30": 10.666018}, "trend_signal": 1, "fair_value": 10.073085, "relative_strength": -3.302609, "rate_of_change": 0.3137146838886801, "market_dynamics": 0.270335, "expectation": {"probability": 77.476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.990601, "high": 11.068068, "low": 10.787251, "close": 10.823273, "volume": 12645}, "trend_line": 10.562163, "activity_lines": {"activity_5": 10.902444, "activity_10": 10.827054, "activity_20": 10.749447, "activity_30": 10.684606}, "trend_signal": 1, "fair_value": 10.086019, "relative_strength": -2.897599, "rate_of_change": 0.2562655639470359, "market_dynamics": 0.406103, "expectation": {"probability": 77.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.690417, "high": 10.757717, "low": 10.603267, "close": 10.724115, "volume": 18392}, "trend_line": 10.585972, "activity_lines": {"activity_5": 10.852671, "activity_10": 10.818505, "activity_20": 10.751569, "activity_30": 10.695054}, "trend_signal": 1, "fair_value": 10.096834, "relative_strength": -3.617858, "rate_of_change": 0.22541784291721279, "market_dynamics": 0.204298, "expectation": {"probability": 74.5543, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.680734, "high": 11.000285, "low": 10.671051, "close": 10.971234, "volume": 14774}, "trend_line": 10.617752, "activity_lines": {"activity_5": 10.88207, "activity_10": 10.854055, "activity_20": 10.777069, "activity_30": 10.71991}, "trend_signal": 1, "fair_value": 10.111408, "relative_strength": -4.975546, "rate_of_change": 0.30020861570387186, "market_dynamics": 0.034113, "expectation": {"probability": 72.0733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.000285, "high": 11.135851, "low": 10.980918, "close": 11.135851, "volume": 6925}, "trend_line": 10.650172, "activity_lines": {"activity_5": 10.960925, "activity_10": 10.91368, "activity_20": 10.818005, "activity_30": 10.753336}, "trend_signal": 1, "fair_value": 10.128202, "relative_strength": -4.697494, "rate_of_change": 0.3053377023686381, "market_dynamics": -0.040743, "expectation": {"probability": 73.6296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.155218, "high": 11.269966, "low": 11.087435, "close": 11.269966, "volume": 9668}, "trend_line": 10.685211, "activity_lines": {"activity_5": 11.071896, "activity_10": 10.987972, "activity_20": 10.869311, "activity_30": 10.793322}, "trend_signal": 1, "fair_value": 10.146617, "relative_strength": -3.65909, "rate_of_change": 0.32899938141845175, "market_dynamics": 0.249236, "expectation": {"probability": 74.1514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.261735, "high": 11.261735, "low": 10.990601, "close": 11.000285, "volume": 18961}, "trend_line": 10.711223, "activity_lines": {"activity_5": 11.077028, "activity_10": 11.003624, "activity_20": 10.89088, "activity_30": 10.81365}, "trend_signal": 1, "fair_value": 10.160168, "relative_strength": -1.790406, "rate_of_change": 0.2434392732160338, "market_dynamics": 0.500252, "expectation": {"probability": 74.1047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.039018, "high": 11.147278, "low": 10.942184, "close": 11.132753, "volume": 7426}, "trend_line": 10.739104, "activity_lines": {"activity_5": 11.114516, "activity_10": 11.037423, "activity_20": 10.922419, "activity_30": 10.840845}, "trend_signal": 1, "fair_value": 10.175364, "relative_strength": -4.259514, "rate_of_change": 0.2602970734527601, "market_dynamics": 0.607723, "expectation": {"probability": 72.175, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.155218, "high": 11.300468, "low": 11.155218, "close": 11.250793, "volume": 12758}, "trend_line": 10.766123, "activity_lines": {"activity_5": 11.164108, "activity_10": 11.08438, "activity_20": 10.962099, "activity_30": 10.873857}, "trend_signal": 1, "fair_value": 10.191909, "relative_strength": -4.408727, "rate_of_change": 0.25159454643516826, "market_dynamics": 0.726007, "expectation": {"probability": 73.0271, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.252052, "high": 11.344754, "low": 11.214674, "close": 11.291463, "volume": 22566}, "trend_line": 10.794264, "activity_lines": {"activity_5": 11.208619, "activity_10": 11.132172, "activity_20": 11.002106, "activity_30": 10.90775}, "trend_signal": 1, "fair_value": 10.208569, "relative_strength": -4.408591, "rate_of_change": 0.2613847157421455, "market_dynamics": 0.746979, "expectation": {"probability": 73.9773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.377916, "high": 11.436264, "low": 11.251397, "close": 11.328514, "volume": 18412}, "trend_line": 10.821741, "activity_lines": {"activity_5": 11.255106, "activity_10": 11.180438, "activity_20": 11.042908, "activity_30": 10.942218}, "trend_signal": 1, "fair_value": 10.225285, "relative_strength": -4.185952, "rate_of_change": 0.25455186198891655, "market_dynamics": 0.918797, "expectation": {"probability": 74.8628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.272694, "high": 11.455713, "low": 11.232045, "close": 11.455713, "volume": 53407}, "trend_line": 10.853246, "activity_lines": {"activity_5": 11.34009, "activity_10": 11.246417, "activity_20": 11.093561, "activity_30": 10.983119}, "trend_signal": 1, "fair_value": 10.243379, "relative_strength": -4.049659, "rate_of_change": 0.29112690832280136, "market_dynamics": 1.25594, "expectation": {"probability": 75.69, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.472148, "high": 11.621033, "low": 11.465438, "close": 11.621033, "volume": 41047}, "trend_line": 10.884245, "activity_lines": {"activity_5": 11.449819, "activity_10": 11.330956, "activity_20": 11.156173, "activity_30": 11.032654}, "trend_signal": 1, "fair_value": 10.263345, "relative_strength": -3.31591, "rate_of_change": 0.28561962015787307, "market_dynamics": 1.485315, "expectation": {"probability": 76.4645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.630758, "high": 11.630758, "low": 11.324527, "close": 11.324527, "volume": 39516}, "trend_line": 10.897709, "activity_lines": {"activity_5": 11.42816, "activity_10": 11.345277, "activity_20": 11.186059, "activity_30": 11.061059}, "trend_signal": 1, "fair_value": 10.278505, "relative_strength": -4.670489, "rate_of_change": 0.12370173585766224, "market_dynamics": 1.370811, "expectation": {"probability": 76.5608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.40709, "high": 11.416814, "low": 11.278043, "close": 11.278043, "volume": 20641}, "trend_line": 10.919272, "activity_lines": {"activity_5": 11.386091, "activity_10": 11.344724, "activity_20": 11.2083, "activity_30": 11.085597}, "trend_signal": 1, "fair_value": 10.292583, "relative_strength": -3.554943, "rate_of_change": 0.1978672765073711, "market_dynamics": 1.086522, "expectation": {"probability": 74.4409, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.270944, "high": 11.707681, "low": 11.232045, "close": 11.678993, "volume": 20759}, "trend_line": 10.961274, "activity_lines": {"activity_5": 11.478566, "activity_10": 11.414484, "activity_20": 11.265506, "activity_30": 11.134611}, "trend_signal": 1, "fair_value": 10.311839, "relative_strength": -4.497925, "rate_of_change": 0.3846593435899398, "market_dynamics": 0.983277, "expectation": {"probability": 73.0443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.728005, "high": 11.728005, "low": 11.50424, "close": 11.522036, "volume": 20297}, "trend_line": 10.997198, "activity_lines": {"activity_5": 11.495358, "activity_10": 11.44827, "activity_20": 11.3033, "activity_30": 11.17079}, "trend_signal": 1, "fair_value": 10.328417, "relative_strength": -3.63883, "rate_of_change": 0.327735626351459, "market_dynamics": 0.761414, "expectation": {"probability": 72.9271, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.57241, "high": 11.757179, "low": 11.494223, "close": 11.750664, "volume": 38614}, "trend_line": 11.039489, "activity_lines": {"activity_5": 11.583937, "activity_10": 11.514139, "activity_20": 11.358827, "activity_30": 11.2194}, "trend_signal": 1, "fair_value": 10.347636, "relative_strength": -3.209814, "rate_of_change": 0.3845615946898522, "market_dynamics": 1.01866, "expectation": {"probability": 71.6458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.864151, "high": 11.932224, "low": 11.796078, "close": 11.907912, "volume": 28621}, "trend_line": 11.086228, "activity_lines": {"activity_5": 11.71629, "activity_10": 11.597363, "activity_20": 11.424214, "activity_30": 11.275428}, "trend_signal": 1, "fair_value": 10.36844, "relative_strength": -2.916676, "rate_of_change": 0.4233801039160465, "market_dynamics": 1.389516, "expectation": {"probability": 72.2902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.048921, "high": 12.048921, "low": 11.72324, "close": 11.72324, "volume": 13850}, "trend_line": 11.119749, "activity_lines": {"activity_5": 11.748194, "activity_10": 11.635063, "activity_20": 11.467165, "activity_30": 11.316525}, "trend_signal": 1, "fair_value": 10.386266, "relative_strength": -5.069262, "rate_of_change": 0.3023661429297716, "market_dynamics": 1.215999, "expectation": {"probability": 72.6015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.766904, "high": 11.776629, "low": 11.477691, "close": 11.490042, "volume": 29629}, "trend_line": 11.140978, "activity_lines": {"activity_5": 11.672685, "activity_10": 11.622513, "activity_20": 11.484211, "activity_30": 11.340415}, "trend_signal": 1, "fair_value": 10.400601, "relative_strength": -6.195762, "rate_of_change": 0.19091258264912223, "market_dynamics": 1.0196, "expectation": {"probability": 70.9009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.523786, "high": 11.523786, "low": 11.076449, "close": 11.196452, "volume": 35192}, "trend_line": 11.158834, "activity_lines": {"activity_5": 11.511909, "activity_10": 11.553646, "activity_20": 11.471109, "activity_30": 11.343994}, "trend_signal": 1, "fair_value": 10.410804, "relative_strength": -6.665074, "rate_of_change": 0.16027318248003086, "market_dynamics": 0.445581, "expectation": {"probability": 68.9746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.24177, "high": 11.432619, "low": 11.129935, "close": 11.274834, "volume": 19384}, "trend_line": 11.178713, "activity_lines": {"activity_5": 11.398966, "activity_10": 11.503745, "activity_20": 11.463695, "activity_30": 11.351478}, "trend_signal": 1, "fair_value": 10.421741, "relative_strength": -6.404102, "rate_of_change": 0.17814585287315446, "market_dynamics": -0.141519, "expectation": {"probability": 69.1413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.236855, "high": 11.26622, "low": 11.129185, "close": 11.246644, "volume": 97294}, "trend_line": 11.198631, "activity_lines": {"activity_5": 11.308349, "activity_10": 11.455012, "activity_20": 11.450974, "activity_30": 11.355861}, "trend_signal": 1, "fair_value": 10.432053, "relative_strength": -5.916472, "rate_of_change": 0.1781779351522894, "market_dynamics": -0.400318, "expectation": {"probability": 68.3908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.295585, "high": 11.323089, "low": 11.070456, "close": 11.08504, "volume": 32704}, "trend_line": 11.21475, "activity_lines": {"activity_5": 11.207948, "activity_10": 11.378313, "activity_20": 11.42155, "activity_30": 11.348532}, "trend_signal": 0, "fair_value": 10.440114, "relative_strength": -5.241645, "rate_of_change": 0.1439372366140091, "market_dynamics": -0.617868, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.109609, "high": 11.491349, "low": 11.090032, "close": 11.434381, "volume": 14682}, "trend_line": 11.237845, "activity_lines": {"activity_5": 11.266541, "activity_10": 11.368639, "activity_20": 11.425639, "activity_30": 11.362702}, "trend_signal": 1, "fair_value": 10.452239, "relative_strength": -4.87854, "rate_of_change": 0.20593414922311812, "market_dynamics": -0.683299, "expectation": {"probability": 66.388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.442408, "high": 11.598823, "low": 11.442408, "close": 11.56476, "volume": 19774}, "trend_line": 11.267548, "activity_lines": {"activity_5": 11.372304, "activity_10": 11.387118, "activity_20": 11.441362, "activity_30": 11.383793}, "trend_signal": 1, "fair_value": 10.465643, "relative_strength": -5.248119, "rate_of_change": 0.2643122413594385, "market_dynamics": -0.645345, "expectation": {"probability": 66.7769, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.618595, "high": 11.706689, "low": 11.589231, "close": 11.618595, "volume": 34940}, "trend_line": 11.298965, "activity_lines": {"activity_5": 11.471459, "activity_10": 11.414609, "activity_20": 11.459524, "activity_30": 11.406441}, "trend_signal": 1, "fair_value": 10.479369, "relative_strength": -3.683845, "rate_of_change": 0.2788273012016557, "market_dynamics": -0.593761, "expectation": {"probability": 67.6068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.452196, "high": 11.649917, "low": 11.452196, "close": 11.552231, "volume": 36262}, "trend_line": 11.32104, "activity_lines": {"activity_5": 11.525574, "activity_10": 11.432434, "activity_20": 11.469053, "activity_30": 11.422781}, "trend_signal": 1, "fair_value": 10.491991, "relative_strength": -3.935442, "rate_of_change": 0.19537187698164546, "market_dynamics": -0.471504, "expectation": {"probability": 66.9795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.599019, "high": 11.750736, "low": 11.589231, "close": 11.657846, "volume": 29121}, "trend_line": 11.344734, "activity_lines": {"activity_5": 11.594523, "activity_10": 11.47593, "activity_20": 11.487204, "activity_30": 11.44451}, "trend_signal": 1, "fair_value": 10.505547, "relative_strength": -4.315596, "rate_of_change": 0.2092917258485154, "market_dynamics": -0.35293, "expectation": {"probability": 66.769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.696901, "high": 11.794783, "low": 11.696901, "close": 11.75563, "volume": 14668}, "trend_line": 11.368895, "activity_lines": {"activity_5": 11.657878, "activity_10": 11.538393, "activity_20": 11.512924, "activity_30": 11.47102}, "trend_signal": 1, "fair_value": 10.519916, "relative_strength": -1.82746, "rate_of_change": 0.21297105776124353, "market_dynamics": -0.206345, "expectation": {"probability": 67.4191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.765418, "high": 11.833936, "low": 11.638172, "close": 11.833936, "volume": 26418}, "trend_line": 11.402584, "activity_lines": {"activity_5": 11.72592, "activity_10": 11.610265, "activity_20": 11.544067, "activity_30": 11.501022}, "trend_signal": 1, "fair_value": 10.534848, "relative_strength": -0.146644, "rate_of_change": 0.29632607214684425, "market_dynamics": -0.136032, "expectation": {"probability": 68.1618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.892665, "high": 11.892665, "low": 11.50006, "close": 11.733509, "volume": 20328}, "trend_line": 11.436231, "activity_lines": {"activity_5": 11.74254, "activity_10": 11.652286, "activity_20": 11.563845, "activity_30": 11.522372}, "trend_signal": 1, "fair_value": 10.548316, "relative_strength": 2.186095, "rate_of_change": 0.2950822374998527, "market_dynamics": -0.134763, "expectation": {"probability": 68.3924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.599019, "high": 11.706689, "low": 11.23294, "close": 11.413043, "volume": 17313}, "trend_line": 11.450958, "activity_lines": {"activity_5": 11.644678, "activity_10": 11.627702, "activity_20": 11.552566, "activity_30": 11.520876}, "trend_signal": 1, "fair_value": 10.557924, "relative_strength": 1.763113, "rate_of_change": 0.12877494342323623, "market_dynamics": -0.209385, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.403255, "high": 11.54029, "low": 11.358229, "close": 11.431543, "volume": 25272}, "trend_line": 11.460814, "activity_lines": {"activity_5": 11.562261, "activity_10": 11.603456, "activity_20": 11.542629, "activity_30": 11.519624}, "trend_signal": 1, "fair_value": 10.567525, "relative_strength": 1.460837, "rate_of_change": 0.08607140118756176, "market_dynamics": -0.284428, "expectation": {"probability": 68.5535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.48156, "high": 11.607926, "low": 11.40608, "close": 11.40608, "volume": 10018}, "trend_line": 11.465351, "activity_lines": {"activity_5": 11.486444, "activity_10": 11.56828, "activity_20": 11.529535, "activity_30": 11.516093}, "trend_signal": 1, "fair_value": 10.576639, "relative_strength": 2.811592, "rate_of_change": 0.03958706597978906, "market_dynamics": -0.390203, "expectation": {"probability": 64.6643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.380626, "high": 11.547699, "low": 10.407671, "close": 10.407671, "volume": 57635}, "trend_line": 11.445597, "activity_lines": {"activity_5": 11.101127, "activity_10": 11.35209, "activity_20": 11.422654, "activity_30": 11.447855}, "trend_signal": 0, "fair_value": 10.574822, "relative_strength": 3.182709, "rate_of_change": -0.1722930244351064, "market_dynamics": -0.446957, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.240598, "high": 10.854739, "low": 10.083352, "close": 10.769335, "volume": 30199}, "trend_line": 11.433483, "activity_lines": {"activity_5": 10.931449, "activity_10": 11.222694, "activity_20": 11.355523, "activity_30": 11.404225}, "trend_signal": 0, "fair_value": 10.576892, "relative_strength": 1.084533, "rate_of_change": -0.10583982644154452, "market_dynamics": -0.430493, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.840095, "high": 10.94201, "low": 10.655823, "close": 10.756657, "volume": 15008}, "trend_line": 11.417012, "activity_lines": {"activity_5": 10.821823, "activity_10": 11.106435, "activity_20": 11.291859, "activity_30": 11.360559}, "trend_signal": 0, "fair_value": 10.578784, "relative_strength": 2.501322, "rate_of_change": -0.14405933869846144, "market_dynamics": -0.521837, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.692678, "high": 11.036652, "low": 10.54526, "close": 11.026234, "volume": 8282}, "trend_line": 11.408171, "activity_lines": {"activity_5": 10.845815, "activity_10": 11.053655, "activity_20": 11.25935, "activity_30": 11.335348}, "trend_signal": 0, "fair_value": 10.583445, "relative_strength": 0.530166, "rate_of_change": -0.07743707372822523, "market_dynamics": -0.648652, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.066332, "high": 11.311831, "low": 10.992427, "close": 11.294436, "volume": 18684}, "trend_line": 11.407035, "activity_lines": {"activity_5": 10.986229, "activity_10": 11.061123, "activity_20": 11.255704, "activity_30": 11.32801}, "trend_signal": 0, "fair_value": 10.590775, "relative_strength": 0.131695, "rate_of_change": -0.009957775001785261, "market_dynamics": -0.689979, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.233208, "high": 11.351142, "low": 11.184069, "close": 11.249719, "volume": 18508}, "trend_line": 11.400169, "activity_lines": {"activity_5": 11.119179, "activity_10": 11.068845, "activity_20": 11.24873, "activity_30": 11.31786}, "trend_signal": 0, "fair_value": 10.597499, "relative_strength": 0.250552, "rate_of_change": -0.06019092603819032, "market_dynamics": -0.701903, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.429765, "high": 11.606666, "low": 11.351929, "close": 11.606666, "volume": 25182}, "trend_line": 11.39969, "activity_lines": {"activity_5": 11.314976, "activity_10": 11.15209, "activity_20": 11.275498, "activity_30": 11.331183}, "trend_signal": 0, "fair_value": 10.607692, "relative_strength": -1.649639, "rate_of_change": -0.004201692097725395, "market_dynamics": -0.466948, "expectation": {"probability": 65.5416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.537871, "high": 11.638508, "low": 11.370798, "close": 11.379545, "volume": 21131}, "trend_line": 11.401524, "activity_lines": {"activity_5": 11.379243, "activity_10": 11.196345, "activity_20": 11.279055, "activity_30": 11.329883}, "trend_signal": 0, "fair_value": 10.615411, "relative_strength": -0.990498, "rate_of_change": 0.016088156783215662, "market_dynamics": -0.304923, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.410109, "high": 11.567355, "low": 11.410109, "close": 11.502393, "volume": 10099}, "trend_line": 11.409002, "activity_lines": {"activity_5": 11.442934, "activity_10": 11.263546, "activity_20": 11.293678, "activity_30": 11.336391}, "trend_signal": 0, "fair_value": 10.624193, "relative_strength": -1.572787, "rate_of_change": 0.06558772318506706, "market_dynamics": -0.178314, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.488732, "high": 11.67094, "low": 11.488732, "close": 11.65266, "volume": 7436}, "trend_line": 11.408124, "activity_lines": {"activity_5": 11.524971, "activity_10": 11.35678, "activity_20": 11.320626, "activity_30": 11.352111}, "trend_signal": 0, "fair_value": 10.634276, "relative_strength": -1.83858, "rate_of_change": -0.007695677500962663, "market_dynamics": 0.029894, "expectation": {"probability": 66.4971, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.675461, "high": 11.763911, "low": 11.582981, "close": 11.582981, "volume": 75962}, "trend_line": 11.410156, "activity_lines": {"activity_5": 11.559899, "activity_10": 11.432862, "activity_20": 11.339898, "activity_30": 11.363392}, "trend_signal": 0, "fair_value": 10.643486, "relative_strength": -2.039874, "rate_of_change": 0.017811868103816294, "market_dynamics": 0.198682, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.714772, "high": 11.714772, "low": 11.560377, "close": 11.64922, "volume": 5326}, "trend_line": 11.406775, "activity_lines": {"activity_5": 11.594689, "activity_10": 11.499618, "activity_20": 11.365392, "activity_30": 11.378815}, "trend_signal": 0, "fair_value": 10.653157, "relative_strength": -1.285838, "rate_of_change": -0.02963149671223572, "market_dynamics": 0.372175, "expectation": {"probability": 65.6664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.64981, "high": 11.856004, "low": 11.626322, "close": 11.836244, "volume": 11632}, "trend_line": 11.404386, "activity_lines": {"activity_5": 11.688984, "activity_10": 11.58438, "activity_20": 11.408551, "activity_30": 11.406523}, "trend_signal": 1, "fair_value": 10.664424, "relative_strength": -3.00893, "rate_of_change": -0.020943693550535415, "market_dynamics": 0.589468, "expectation": {"probability": 64.5936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.885644, "high": 12.107944, "low": 11.831304, "close": 12.107944, "volume": 9253}, "trend_line": 11.417209, "activity_lines": {"activity_5": 11.843399, "activity_10": 11.698913, "activity_20": 11.476235, "activity_30": 11.451914}, "trend_signal": 1, "fair_value": 10.678043, "relative_strength": -2.42547, "rate_of_change": 0.11243919663889963, "market_dynamics": 0.775355, "expectation": {"probability": 65.1304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.043724, "high": 12.132644, "low": 11.91726, "close": 12.03829, "volume": 35826}, "trend_line": 11.435484, "activity_lines": {"activity_5": 11.934225, "activity_10": 11.781115, "activity_20": 11.535141, "activity_30": 11.491984}, "trend_signal": 1, "fair_value": 10.690755, "relative_strength": -2.68296, "rate_of_change": 0.16006538901057982, "market_dynamics": 0.900112, "expectation": {"probability": 65.98, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.083244, "high": 12.103004, "low": 11.865884, "close": 12.082058, "volume": 14737}, "trend_line": 11.465004, "activity_lines": {"activity_5": 12.013933, "activity_10": 11.85775, "activity_20": 11.59687, "activity_30": 11.533698}, "trend_signal": 1, "fair_value": 10.703638, "relative_strength": -2.857268, "rate_of_change": 0.25814386168525766, "market_dynamics": 1.029492, "expectation": {"probability": 64.5821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.458684, "high": 12.458684, "low": 12.058544, "close": 12.251501, "volume": 14974}, "trend_line": 11.49756, "activity_lines": {"activity_5": 12.116849, "activity_10": 11.950059, "activity_20": 11.673555, "activity_30": 11.58444}, "trend_signal": 1, "fair_value": 10.717838, "relative_strength": -2.845939, "rate_of_change": 0.28395977881908796, "market_dynamics": 1.140584, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.231444, "high": 12.270964, "low": 11.964684, "close": 11.992348, "volume": 11101}, "trend_line": 11.522417, "activity_lines": {"activity_5": 12.093229, "activity_10": 11.983526, "activity_20": 11.723092, "activity_30": 11.616362}, "trend_signal": 1, "fair_value": 10.729425, "relative_strength": -2.427748, "rate_of_change": 0.2161936967495781, "market_dynamics": 1.095316, "expectation": {"probability": 66.1128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.073364, "high": 12.211684, "low": 12.053604, "close": 12.200717, "volume": 6801}, "trend_line": 11.559606, "activity_lines": {"activity_5": 12.128659, "activity_10": 12.043735, "activity_20": 11.789715, "activity_30": 11.660123}, "trend_signal": 1, "fair_value": 10.74268, "relative_strength": -3.025621, "rate_of_change": 0.3227534639650665, "market_dynamics": 0.978516, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.172164, "high": 12.379644, "low": 12.142524, "close": 12.282721, "volume": 83288}, "trend_line": 11.587884, "activity_lines": {"activity_5": 12.185238, "activity_10": 12.106158, "activity_20": 11.860485, "activity_30": 11.706776}, "trend_signal": 1, "fair_value": 10.75643, "relative_strength": -3.234163, "rate_of_change": 0.24462771482004014, "market_dynamics": 1.123065, "expectation": {"probability": 65.0959, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.270964, "high": 12.463624, "low": 12.191924, "close": 12.425981, "volume": 15582}, "trend_line": 11.616591, "activity_lines": {"activity_5": 12.273276, "activity_10": 12.183172, "activity_20": 11.940724, "activity_30": 11.760846}, "trend_signal": 1, "fair_value": 10.771205, "relative_strength": -2.312993, "rate_of_change": 0.2477328906640671, "market_dynamics": 1.139718, "expectation": {"probability": 65.6789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.379644, "high": 12.458684, "low": 12.359884, "close": 12.435861, "volume": 6664}, "trend_line": 11.643833, "activity_lines": {"activity_5": 12.341678, "activity_10": 12.246656, "activity_20": 12.012294, "activity_30": 11.813702}, "trend_signal": 1, "fair_value": 10.785807, "relative_strength": -2.103937, "rate_of_change": 0.23450941846881843, "market_dynamics": 1.320189, "expectation": {"probability": 66.2427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.409284, "high": 12.577244, "low": 12.348819, "close": 12.4409, "volume": 10000}, "trend_line": 11.673456, "activity_lines": {"activity_5": 12.39947, "activity_10": 12.296753, "activity_20": 12.076407, "activity_30": 11.865126}, "trend_signal": 1, "fair_value": 10.800199, "relative_strength": -2.263097, "rate_of_change": 0.2544093512849168, "market_dynamics": 1.45386, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.389524, "high": 12.532784, "low": 12.369764, "close": 12.498204, "volume": 10278}, "trend_line": 11.701468, "activity_lines": {"activity_5": 12.446459, "activity_10": 12.346275, "activity_20": 12.137958, "activity_30": 11.918336}, "trend_signal": 1, "fair_value": 10.814837, "relative_strength": -3.233094, "rate_of_change": 0.23996321226550538, "market_dynamics": 1.381973, "expectation": {"probability": 67.3166, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.527844, "high": 12.557484, "low": 12.438924, "close": 12.540491, "volume": 10231}, "trend_line": 11.72763, "activity_lines": {"activity_5": 12.487712, "activity_10": 12.39639, "activity_20": 12.196527, "activity_30": 11.972466}, "trend_signal": 1, "fair_value": 10.829586, "relative_strength": -3.98326, "rate_of_change": 0.22357878515754906, "market_dynamics": 1.409456, "expectation": {"probability": 67.8283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.537724, "high": 12.596905, "low": 12.494647, "close": 12.583666, "volume": 14948}, "trend_line": 11.752621, "activity_lines": {"activity_5": 12.526171, "activity_10": 12.445224, "activity_20": 12.253274, "activity_30": 12.027694}, "trend_signal": 1, "fair_value": 10.844451, "relative_strength": -3.285986, "rate_of_change": 0.2130950584218635, "market_dynamics": 1.36318, "expectation": {"probability": 68.3242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.641445, "high": 12.720826, "low": 12.536364, "close": 12.674289, "volume": 18425}, "trend_line": 11.78398, "activity_lines": {"activity_5": 12.584326, "activity_10": 12.501415, "activity_20": 12.312299, "activity_30": 12.087157}, "trend_signal": 1, "fair_value": 10.859828, "relative_strength": -3.564109, "rate_of_change": 0.2668255872456037, "market_dynamics": 1.325176, "expectation": {"probability": 68.8051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.740671, "high": 12.740671, "low": 12.349422, "close": 12.349422, "volume": 19856}, "trend_line": 11.815193, "activity_lines": {"activity_5": 12.518297, "activity_10": 12.490852, "activity_20": 12.335301, "activity_30": 12.123637}, "trend_signal": 1, "fair_value": 10.872241, "relative_strength": -3.603117, "rate_of_change": 0.26487655274364896, "market_dynamics": 0.965781, "expectation": {"probability": 69.3846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.462837, "high": 12.611677, "low": 12.403302, "close": 12.534578, "volume": 12547}, "trend_line": 11.85196, "activity_lines": {"activity_5": 12.520085, "activity_10": 12.507462, "activity_20": 12.371319, "activity_30": 12.170049}, "trend_signal": 1, "fair_value": 10.88598, "relative_strength": -3.713949, "rate_of_change": 0.31118408306998735, "market_dynamics": 0.642249, "expectation": {"probability": 68.251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.601754, "high": 12.66129, "low": 12.581909, "close": 12.647101, "volume": 10294}, "trend_line": 11.893328, "activity_lines": {"activity_5": 12.556955, "activity_10": 12.53846, "activity_20": 12.413138, "activity_30": 12.221348}, "trend_signal": 1, "fair_value": 10.900415, "relative_strength": -4.589453, "rate_of_change": 0.34903931501625296, "market_dynamics": 0.369344, "expectation": {"probability": 68.6385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.66129, "high": 12.770439, "low": 12.571987, "close": 12.651368, "volume": 13303}, "trend_line": 11.968118, "activity_lines": {"activity_5": 12.588141, "activity_10": 12.563609, "activity_20": 12.450627, "activity_30": 12.270254}, "trend_signal": 1, "fair_value": 10.914651, "relative_strength": -5.096029, "rate_of_change": 0.6288399680896729, "market_dynamics": 0.084427, "expectation": {"probability": 69.0884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.651368, "high": 12.651368, "low": 12.442992, "close": 12.476332, "volume": 17163}, "trend_line": 12.025018, "activity_lines": {"activity_5": 12.556468, "activity_10": 12.552835, "activity_20": 12.466359, "activity_30": 12.303042}, "trend_signal": 1, "fair_value": 10.927245, "relative_strength": -4.752902, "rate_of_change": 0.4754298044186967, "market_dynamics": 0.048467, "expectation": {"probability": 69.7426, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.462837, "high": 12.750594, "low": 12.462441, "close": 12.635491, "volume": 11031}, "trend_line": 12.087645, "activity_lines": {"activity_5": 12.591044, "activity_10": 12.570263, "activity_20": 12.493311, "activity_30": 12.342428}, "trend_signal": 1, "fair_value": 10.940911, "relative_strength": -3.570799, "rate_of_change": 0.520805873221985, "market_dynamics": -0.018887, "expectation": {"probability": 67.323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.641445, "high": 12.641445, "low": 12.330966, "close": 12.509871, "volume": 35756}, "trend_line": 12.1371, "activity_lines": {"activity_5": 12.564677, "activity_10": 12.561313, "activity_20": 12.504493, "activity_30": 12.369668}, "trend_signal": 1, "fair_value": 10.953363, "relative_strength": -2.565716, "rate_of_change": 0.40913676733557297, "market_dynamics": -0.107398, "expectation": {"probability": 68.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.513046, "high": 12.740671, "low": 12.47276, "close": 12.739679, "volume": 6216}, "trend_line": 12.185275, "activity_lines": {"activity_5": 12.616559, "activity_10": 12.593935, "activity_20": 12.535647, "activity_30": 12.408544}, "trend_signal": 1, "fair_value": 10.967428, "relative_strength": -4.18414, "rate_of_change": 0.39692348254525806, "market_dynamics": -0.218705, "expectation": {"probability": 66.6819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.732733, "high": 12.839898, "low": 12.681532, "close": 12.760517, "volume": 8616}, "trend_line": 12.235635, "activity_lines": {"activity_5": 12.669215, "activity_10": 12.626723, "activity_20": 12.565446, "activity_30": 12.445656}, "trend_signal": 1, "fair_value": 10.981437, "relative_strength": -4.263085, "rate_of_change": 0.41328570754455285, "market_dynamics": -0.215991, "expectation": {"probability": 67.0737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.81013, "high": 12.889511, "low": 12.665458, "close": 12.86917, "volume": 6930}, "trend_line": 12.277718, "activity_lines": {"activity_5": 12.750813, "activity_10": 12.676052, "activity_20": 12.602362, "activity_30": 12.48653}, "trend_signal": 1, "fair_value": 10.99607, "relative_strength": -2.855725, "rate_of_change": 0.3439380138423537, "market_dynamics": -0.165717, "expectation": {"probability": 67.529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.919279, "high": 12.934163, "low": 12.749602, "close": 12.81013, "volume": 9192}, "trend_line": 12.325404, "activity_lines": {"activity_5": 12.786541, "activity_10": 12.711102, "activity_20": 12.630714, "activity_30": 12.520879}, "trend_signal": 1, "fair_value": 11.010025, "relative_strength": -3.385643, "rate_of_change": 0.388394651188442, "market_dynamics": -0.16689, "expectation": {"probability": 68.9007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.859743, "high": 12.920172, "low": 12.813107, "close": 12.899235, "volume": 10518}, "trend_line": 12.371966, "activity_lines": {"activity_5": 12.840328, "activity_10": 12.753977, "activity_20": 12.663657, "activity_30": 12.5579}, "trend_signal": 1, "fair_value": 11.024446, "relative_strength": -4.03755, "rate_of_change": 0.377772606885744, "market_dynamics": -0.055892, "expectation": {"probability": 67.0573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.949047, "high": 12.949047, "low": 12.758429, "close": 12.817636, "volume": 17141}, "trend_line": 12.410798, "activity_lines": {"activity_5": 12.840958, "activity_10": 12.775385, "activity_20": 12.685504, "activity_30": 12.586653}, "trend_signal": 1, "fair_value": 11.038031, "relative_strength": -3.604241, "rate_of_change": 0.3138708916594122, "market_dynamics": -0.008795, "expectation": {"probability": 68.5124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.858104, "high": 13.027552, "low": 12.852024, "close": 12.977615, "volume": 23547}, "trend_line": 12.457286, "activity_lines": {"activity_5": 12.889717, "activity_10": 12.82278, "activity_20": 12.720039, "activity_30": 12.623222}, "trend_signal": 1, "fair_value": 11.052614, "relative_strength": -3.874797, "rate_of_change": 0.3745770417019122, "market_dynamics": 0.154744, "expectation": {"probability": 67.9058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95778, "high": 13.07739, "low": 12.95778, "close": 13.058551, "volume": 12770}, "trend_line": 12.504264, "activity_lines": {"activity_5": 12.950982, "activity_10": 12.878959, "activity_20": 12.759655, "activity_30": 12.662013}, "trend_signal": 1, "fair_value": 11.067584, "relative_strength": -2.892341, "rate_of_change": 0.37711263914145743, "market_dynamics": 0.476523, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.937844, "high": 13.03752, "low": 12.871062, "close": 12.952796, "volume": 13744}, "trend_line": 12.541482, "activity_lines": {"activity_5": 12.964369, "activity_10": 12.905324, "activity_20": 12.786235, "activity_30": 12.690951}, "trend_signal": 1, "fair_value": 11.081548, "relative_strength": -3.295985, "rate_of_change": 0.2976424682012559, "market_dynamics": 0.557684, "expectation": {"probability": 69.3763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.007617, "high": 13.127227, "low": 12.987682, "close": 13.127227, "volume": 17746}, "trend_line": 12.575458, "activity_lines": {"activity_5": 13.026389, "activity_10": 12.957634, "activity_20": 12.826989, "activity_30": 12.728741}, "trend_signal": 1, "fair_value": 11.09659, "relative_strength": -2.327558, "rate_of_change": 0.27090897232080796, "market_dynamics": 0.831613, "expectation": {"probability": 67.7316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.197, "high": 13.680425, "low": 13.196103, "close": 13.680325, "volume": 15242}, "trend_line": 12.630193, "activity_lines": {"activity_5": 13.257576, "activity_10": 13.099283, "activity_20": 12.917424, "activity_30": 12.800022}, "trend_signal": 1, "fair_value": 11.11545, "relative_strength": 1.950919, "rate_of_change": 0.4352525371243009, "market_dynamics": 1.09637, "expectation": {"probability": 67.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.705344, "high": 13.814986, "low": 13.456156, "close": 13.606167, "volume": 18584}, "trend_line": 12.680996, "activity_lines": {"activity_5": 13.406531, "activity_10": 13.210346, "activity_20": 12.995368, "activity_30": 12.862989}, "trend_signal": 1, "fair_value": 11.133498, "relative_strength": 2.655217, "rate_of_change": 0.4022345501767087, "market_dynamics": 1.272198, "expectation": {"probability": 69.1671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.665474, "high": 13.665474, "low": 13.574969, "close": 13.627497, "volume": 6820}, "trend_line": 12.726863, "activity_lines": {"activity_5": 13.520692, "activity_10": 13.309912, "activity_20": 13.070475, "activity_30": 12.924053}, "trend_signal": 1, "fair_value": 11.151441, "relative_strength": 1.676623, "rate_of_change": 0.36169871830256417, "market_dynamics": 1.488283, "expectation": {"probability": 66.5656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.635571, "high": 13.707238, "low": 13.525928, "close": 13.707238, "volume": 15892}, "trend_line": 12.784026, "activity_lines": {"activity_5": 13.623504, "activity_10": 13.410188, "activity_20": 13.148637, "activity_30": 12.987303}, "trend_signal": 1, "fair_value": 11.169696, "relative_strength": 2.801515, "rate_of_change": 0.44915231663922967, "market_dynamics": 1.665568, "expectation": {"probability": 66.9379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.725279, "high": 13.775116, "low": 13.277338, "close": 13.336246, "volume": 32313}, "trend_line": 12.821877, "activity_lines": {"activity_5": 13.552355, "activity_10": 13.426701, "activity_20": 13.185001, "activity_30": 13.02293}, "trend_signal": 1, "fair_value": 11.185062, "relative_strength": 2.122264, "rate_of_change": 0.29608043663240247, "market_dynamics": 1.456949, "expectation": {"probability": 69.1479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.187033, "high": 13.333156, "low": 13.073702, "close": 13.073702, "volume": 11186}, "trend_line": 12.848243, "activity_lines": {"activity_5": 13.379758, "activity_10": 13.387532, "activity_20": 13.192543, "activity_30": 13.039177}, "trend_signal": 1, "fair_value": 11.198362, "relative_strength": 1.715189, "rate_of_change": 0.20563291942357148, "market_dynamics": 0.907752, "expectation": {"probability": 68.3164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.167097, "high": 13.266773, "low": 12.815543, "close": 12.815543, "volume": 17881}, "trend_line": 12.861228, "activity_lines": {"activity_5": 13.161549, "activity_10": 13.29677, "activity_20": 13.173467, "activity_30": 13.037067}, "trend_signal": 1, "fair_value": 11.209671, "relative_strength": 1.609097, "rate_of_change": 0.10106440234669027, "market_dynamics": 0.445846, "expectation": {"probability": 67.791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.937844, "high": 13.137195, "low": 12.888007, "close": 12.941233, "volume": 40896}, "trend_line": 12.878074, "activity_lines": {"activity_5": 13.037945, "activity_10": 13.231807, "activity_20": 13.16558, "activity_30": 13.042229}, "trend_signal": 1, "fair_value": 11.221696, "relative_strength": 4.985421, "rate_of_change": 0.13098282683425913, "market_dynamics": -0.07002, "expectation": {"probability": 64.3638, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.01, "high": 13.1255, "low": 12.9208, "close": 13.1255, "volume": 14446}, "trend_line": 12.900894, "activity_lines": {"activity_5": 13.021514, "activity_10": 13.20248, "activity_20": 13.173028, "activity_30": 13.058192}, "trend_signal": 1, "fair_value": 11.234826, "relative_strength": 3.034218, "rate_of_change": 0.17720041055828223, "market_dynamics": -0.474908, "expectation": {"probability": 64.596, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.15, "high": 13.47, "low": 13.0602, "close": 13.3459, "volume": 13241}, "trend_line": 12.929151, "activity_lines": {"activity_5": 13.117332, "activity_10": 13.210086, "activity_20": 13.199134, "activity_30": 13.086902}, "trend_signal": 1, "fair_value": 11.249285, "relative_strength": 1.196932, "rate_of_change": 0.21903133224720686, "market_dynamics": -0.510342, "expectation": {"probability": 65.0664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.34, "high": 13.57, "low": 13.3, "close": 13.5214, "volume": 45062}, "trend_line": 12.961848, "activity_lines": {"activity_5": 13.271007, "activity_10": 13.245625, "activity_20": 13.237972, "activity_30": 13.125112}, "trend_signal": 1, "fair_value": 11.264742, "relative_strength": -1.743315, "rate_of_change": 0.2528936354753738, "market_dynamics": -0.328211, "expectation": {"probability": 66.4024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.561, "high": 13.59, "low": 13.435, "close": 13.4406, "volume": 10734}, "trend_line": 12.990412, "activity_lines": {"activity_5": 13.367902, "activity_10": 13.269362, "activity_20": 13.265393, "activity_30": 13.155999}, "trend_signal": 1, "fair_value": 11.279443, "relative_strength": -2.712439, "rate_of_change": 0.2203698114651504, "market_dynamics": -0.374881, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.435631, "high": 13.664704, "low": 13.336034, "close": 13.513118, "volume": 7481}, "trend_line": 13.018373, "activity_lines": {"activity_5": 13.447299, "activity_10": 13.309296, "activity_20": 13.296482, "activity_30": 13.189722}, "trend_signal": 1, "fair_value": 11.294434, "relative_strength": -2.962737, "rate_of_change": 0.21524336564537938, "market_dynamics": -0.280483, "expectation": {"probability": 65.9645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.495389, "high": 13.659724, "low": 13.410732, "close": 13.594986, "volume": 51048}, "trend_line": 13.059892, "activity_lines": {"activity_5": 13.51586, "activity_10": 13.366193, "activity_20": 13.332301, "activity_30": 13.226923}, "trend_signal": 1, "fair_value": 11.309771, "relative_strength": -4.456159, "rate_of_change": 0.31892618225026426, "market_dynamics": -0.079851, "expectation": {"probability": 66.2884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.515309, "high": 13.694583, "low": 13.515309, "close": 13.657035, "volume": 9930}, "trend_line": 13.097307, "activity_lines": {"activity_5": 13.573805, "activity_10": 13.436414, "activity_20": 13.370293, "activity_30": 13.265448}, "trend_signal": 1, "fair_value": 11.325316, "relative_strength": -4.098868, "rate_of_change": 0.2864878208793847, "market_dynamics": -0.22466, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.594986, "high": 14.063092, "low": 13.594986, "close": 14.043671, "volume": 9781}, "trend_line": 13.143859, "activity_lines": {"activity_5": 13.739886, "activity_10": 13.571099, "activity_20": 13.441498, "activity_30": 13.326504}, "trend_signal": 1, "fair_value": 11.3432, "relative_strength": -2.137876, "rate_of_change": 0.35543184564582736, "market_dynamics": -0.010124, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.112891, "high": 14.331904, "low": 14.003334, "close": 14.322243, "volume": 7678}, "trend_line": 13.199555, "activity_lines": {"activity_5": 13.964006, "activity_10": 13.738798, "activity_20": 13.533396, "activity_30": 13.402529}, "trend_signal": 1, "fair_value": 11.362671, "relative_strength": -1.547428, "rate_of_change": 0.4237416119573354, "market_dynamics": 0.285014, "expectation": {"probability": 68.0551, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.292165, "high": 14.501319, "low": 14.272246, "close": 14.307105, "volume": 13499}, "trend_line": 13.260581, "activity_lines": {"activity_5": 14.124304, "activity_10": 13.87635, "activity_20": 13.617449, "activity_30": 13.473983}, "trend_signal": 1, "fair_value": 11.381791, "relative_strength": 0.900371, "rate_of_change": 0.4623337680702116, "market_dynamics": 0.465001, "expectation": {"probability": 68.3796, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.321945, "high": 14.431601, "low": 14.092971, "close": 14.418852, "volume": 11021}, "trend_line": 13.320026, "activity_lines": {"activity_5": 14.268919, "activity_10": 14.009386, "activity_20": 13.706199, "activity_30": 13.548711}, "trend_signal": 1, "fair_value": 11.401385, "relative_strength": 1.131446, "rate_of_change": 0.44828352543527467, "market_dynamics": 0.880202, "expectation": {"probability": 66.5182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.46148, "high": 14.491359, "low": 14.220555, "close": 14.220555, "volume": 15317}, "trend_line": 13.377049, "activity_lines": {"activity_5": 14.29251, "activity_10": 14.082852, "activity_20": 13.769082, "activity_30": 13.606809}, "trend_signal": 1, "fair_value": 11.419456, "relative_strength": -1.101261, "rate_of_change": 0.42809976497042246, "market_dynamics": 1.063057, "expectation": {"probability": 68.6071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.281608, "high": 14.44654, "low": 14.262286, "close": 14.299037, "volume": 17972}, "trend_line": 13.429028, "activity_lines": {"activity_5": 14.304694, "activity_10": 14.154685, "activity_20": 13.834234, "activity_30": 13.666292}, "trend_signal": 1, "fair_value": 11.448768, "relative_strength": 1.850304, "rate_of_change": 0.38856851014002497, "market_dynamics": 1.149819, "expectation": {"probability": 66.0851, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.39, "high": 14.44, "low": 14.2094, "close": 14.44, "volume": 419082}, "trend_line": 13.48501, "activity_lines": {"activity_5": 14.346841, "activity_10": 14.238008, "activity_20": 13.909864, "activity_30": 13.731516}, "trend_signal": 1, "fair_value": 11.479896, "relative_strength": 0.692656, "rate_of_change": 0.41687306035850247, "market_dynamics": 1.306545, "expectation": {"probability": 66.342, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.41, "high": 14.58, "low": 14.405, "close": 14.5115, "volume": 102712}, "trend_line": 13.539755, "activity_lines": {"activity_5": 14.404972, "activity_10": 14.316161, "activity_20": 13.988333, "activity_30": 13.797741}, "trend_signal": 1, "fair_value": 11.510633, "relative_strength": -0.142452, "rate_of_change": 0.4059692947947292, "market_dynamics": 1.317395, "expectation": {"probability": 67.821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6278331-c2bc-4a14-82b2-0810fbb2cb06/", "share_image": "https://sharemaestro.com/terminal/d6278331-c2bc-4a14-82b2-0810fbb2cb06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}