{"ticker": {"uuid": "d6282e66-3d19-4180-a05b-611960aa8fa3", "symbol": "SKT", "name": "SKY Network Television Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKT fell 0.61%, moving from 3.27 to 3.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.05 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.05"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 1360691}, "trend_line": 3.212034, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.179091, "activity_20": 3.171862, "activity_30": 3.182961}, "trend_signal": 0, "fair_value": 2.519918, "relative_strength": 5.054908, "rate_of_change": -0.18812412836441333, "market_dynamics": 0.34836, "expectation": {"probability": 45.9783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.010789, "high": 2.050528, "low": 1.986947, "close": 2.042581, "volume": 196158}, "trend_line": 1.951483, "activity_lines": {"activity_5": 2.035693, "activity_10": 2.056309, "activity_20": 2.041195, "activity_30": 2.0021}, "trend_signal": 1, "fair_value": 1.576381, "relative_strength": 8.046172, "rate_of_change": 0.496383849578039, "market_dynamics": -0.361853, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.042581, "high": 2.042581, "low": 1.971051, "close": 1.994894, "volume": 634846}, "trend_line": 1.946851, "activity_lines": {"activity_5": 2.021916, "activity_10": 2.042725, "activity_20": 2.039104, "activity_30": 2.004901}, "trend_signal": 1, "fair_value": 1.581376, "relative_strength": 4.454997, "rate_of_change": -0.23735794777612562, "market_dynamics": -0.548578, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.002842, "high": 2.002842, "low": 1.907468, "close": 1.93926, "volume": 220688}, "trend_line": 1.951961, "activity_lines": {"activity_5": 1.994364, "activity_10": 2.020327, "activity_20": 2.031053, "activity_30": 2.004411}, "trend_signal": 1, "fair_value": 1.58654, "relative_strength": 2.0696, "rate_of_change": 0.2624751457610237, "market_dynamics": -0.805665, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.923364, "high": 1.93926, "low": 1.851834, "close": 1.93926, "volume": 439822}, "trend_line": 1.956812, "activity_lines": {"activity_5": 1.969991, "activity_10": 2.001108, "activity_20": 2.023085, "activity_30": 2.003592}, "trend_signal": 1, "fair_value": 1.591943, "relative_strength": 0.556759, "rate_of_change": 0.24851930955587426, "market_dynamics": -0.930514, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.907469, "high": 1.923364, "low": 1.851834, "close": 1.867729, "volume": 1539000}, "trend_line": 1.960831, "activity_lines": {"activity_5": 1.929722, "activity_10": 1.971918, "activity_20": 2.008536, "activity_30": 1.997845}, "trend_signal": 0, "fair_value": 1.596887, "relative_strength": -3.624587, "rate_of_change": 0.2053850855370876, "market_dynamics": -0.997137, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.851834, "high": 1.93926, "low": 1.843886, "close": 1.907469, "volume": 1919859}, "trend_line": 1.966175, "activity_lines": {"activity_5": 1.913297, "activity_10": 1.954144, "activity_20": 1.998344, "activity_30": 1.994402}, "trend_signal": 0, "fair_value": 1.60223, "relative_strength": -1.915552, "rate_of_change": 0.2725375108818667, "market_dynamics": -0.97289, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.907469, "high": 1.986946, "low": 1.867729, "close": 1.971051, "volume": 957796}, "trend_line": 1.973121, "activity_lines": {"activity_5": 1.927073, "activity_10": 1.951976, "activity_20": 1.994553, "activity_30": 1.994717}, "trend_signal": 0, "fair_value": 1.608171, "relative_strength": 1.867045, "rate_of_change": 0.3532747593678028, "market_dynamics": -0.876259, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.986946, "high": 1.986946, "low": 1.923364, "close": 1.947207, "volume": 446332}, "trend_line": 1.978496, "activity_lines": {"activity_5": 1.934491, "activity_10": 1.947207, "activity_20": 1.988498, "activity_30": 1.993045}, "trend_signal": 0, "fair_value": 1.614485, "relative_strength": 0.425839, "rate_of_change": 0.27241106855586306, "market_dynamics": -0.865165, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.947207, "high": 1.986946, "low": 1.93926, "close": 1.963103, "volume": 533050}, "trend_line": 1.982589, "activity_lines": {"activity_5": 1.946678, "activity_10": 1.946051, "activity_20": 1.984146, "activity_30": 1.992052}, "trend_signal": 0, "fair_value": 1.620424, "relative_strength": 1.1273, "rate_of_change": 0.2068743126091689, "market_dynamics": -0.87143, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.963103, "high": 1.978998, "low": 1.939259, "close": 1.947207, "volume": 119235}, "trend_line": 1.98874, "activity_lines": {"activity_5": 1.951976, "activity_10": 1.943739, "activity_20": 1.978242, "activity_30": 1.989769}, "trend_signal": 0, "fair_value": 1.626404, "relative_strength": 1.174866, "rate_of_change": 0.3102508891151932, "market_dynamics": -0.982409, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.978998, "high": 2.002842, "low": 1.947207, "close": 1.978998, "volume": 441523}, "trend_line": 1.993103, "activity_lines": {"activity_5": 1.962573, "activity_10": 1.948652, "activity_20": 1.975403, "activity_30": 1.98914}, "trend_signal": 0, "fair_value": 1.632396, "relative_strength": 4.752545, "rate_of_change": 0.21938513832879697, "market_dynamics": -0.926491, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.963103, "high": 2.042581, "low": 1.931312, "close": 1.978998, "volume": 472309}, "trend_line": 1.997208, "activity_lines": {"activity_5": 1.968401, "activity_10": 1.954721, "activity_20": 1.972678, "activity_30": 1.98823}, "trend_signal": 0, "fair_value": 1.638436, "relative_strength": 5.970378, "rate_of_change": 0.2059602539356985, "market_dynamics": -0.72091, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.978998, "high": 1.986946, "low": 1.915416, "close": 1.923364, "volume": 1205670}, "trend_line": 1.996094, "activity_lines": {"activity_5": 1.955155, "activity_10": 1.950964, "activity_20": 1.965071, "activity_30": 1.983466}, "trend_signal": 0, "fair_value": 1.64412, "relative_strength": 2.375172, "rate_of_change": -0.055777865900800486, "market_dynamics": -0.633114, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.907468, "high": 1.991025, "low": 1.843886, "close": 1.949717, "volume": 587282}, "trend_line": 1.994822, "activity_lines": {"activity_5": 1.952283, "activity_10": 1.952288, "activity_20": 1.960882, "activity_30": 1.980474}, "trend_signal": 0, "fair_value": 1.649446, "relative_strength": 5.281782, "rate_of_change": -0.06372445385838242, "market_dynamics": -0.449034, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.941456, "high": 2.048855, "low": 1.908409, "close": 2.048855, "volume": 1836390}, "trend_line": 1.996856, "activity_lines": {"activity_5": 1.983349, "activity_10": 1.971446, "activity_20": 1.966879, "activity_30": 1.98396}, "trend_signal": 0, "fair_value": 1.654978, "relative_strength": 10.230036, "rate_of_change": 0.10196398475652811, "market_dynamics": -0.095844, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.048855, "high": 2.048855, "low": 1.982763, "close": 2.040594, "volume": 798487}, "trend_line": 1.998872, "activity_lines": {"activity_5": 2.004884, "activity_10": 1.985809, "activity_20": 1.972325, "activity_30": 1.986782}, "trend_signal": 0, "fair_value": 1.661031, "relative_strength": 9.219394, "rate_of_change": 0.10095870708754251, "market_dynamics": 0.10804, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.048855, "high": 2.057117, "low": 1.999286, "close": 2.048855, "volume": 1027848}, "trend_line": 2.001423, "activity_lines": {"activity_5": 2.025068, "activity_10": 1.999254, "activity_20": 1.978984, "activity_30": 1.990007}, "trend_signal": 0, "fair_value": 1.667184, "relative_strength": 9.98981, "rate_of_change": 0.12762197879603948, "market_dynamics": 0.448521, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.048855, "high": 2.057117, "low": 1.974502, "close": 2.048855, "volume": 296326}, "trend_line": 2.003487, "activity_lines": {"activity_5": 2.040594, "activity_10": 2.011284, "activity_20": 1.985726, "activity_30": 1.993067}, "trend_signal": 0, "fair_value": 1.673194, "relative_strength": 9.726101, "rate_of_change": 0.10312662540601582, "market_dynamics": 0.676618, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.040594, "high": 2.395839, "low": 1.999286, "close": 2.313224, "volume": 3078292}, "trend_line": 2.015422, "activity_lines": {"activity_5": 2.135877, "activity_10": 2.069533, "activity_20": 2.017351, "activity_30": 2.01305}, "trend_signal": 0, "fair_value": 1.680946, "relative_strength": 23.365981, "rate_of_change": 0.5957113772138403, "market_dynamics": 0.846433, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.304962, "high": 2.329747, "low": 2.255393, "close": 2.296701, "volume": 858796}, "trend_line": 2.026807, "activity_lines": {"activity_5": 2.201418, "activity_10": 2.118412, "activity_20": 2.04619, "activity_30": 2.031197}, "trend_signal": 1, "fair_value": 1.688258, "relative_strength": 24.751484, "rate_of_change": 0.5648941015826837, "market_dynamics": 1.022777, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.271916, "high": 2.404101, "low": 2.271916, "close": 2.387578, "volume": 570433}, "trend_line": 2.039632, "activity_lines": {"activity_5": 2.280729, "activity_10": 2.177459, "activity_20": 2.082398, "activity_30": 2.054473}, "trend_signal": 1, "fair_value": 1.696439, "relative_strength": 31.37301, "rate_of_change": 0.6327686849315357, "market_dynamics": 1.135524, "expectation": {"probability": 39.7619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.379316, "high": 2.461931, "low": 2.329747, "close": 2.354531, "volume": 508099}, "trend_line": 2.049235, "activity_lines": {"activity_5": 2.325892, "activity_10": 2.22307, "activity_20": 2.113815, "activity_30": 2.074789}, "trend_signal": 1, "fair_value": 1.704408, "relative_strength": 24.652306, "rate_of_change": 0.47082022639377125, "market_dynamics": 1.314931, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.387577, "high": 2.387577, "low": 2.197562, "close": 2.230609, "volume": 601200}, "trend_line": 2.053119, "activity_lines": {"activity_5": 2.309369, "activity_10": 2.239321, "activity_20": 2.131718, "activity_30": 2.08649}, "trend_signal": 1, "fair_value": 1.710627, "relative_strength": 17.263752, "rate_of_change": 0.18953414322906942, "market_dynamics": 1.112479, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.205824, "high": 2.271916, "low": 2.205824, "close": 2.230609, "volume": 671644}, "trend_line": 2.057267, "activity_lines": {"activity_5": 2.280729, "activity_10": 2.249986, "activity_20": 2.148234, "activity_30": 2.097941}, "trend_signal": 1, "fair_value": 1.717085, "relative_strength": 16.721363, "rate_of_change": 0.20203407595954342, "market_dynamics": 0.948874, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.214086, "high": 2.296701, "low": 2.214086, "close": 2.263654, "volume": 607775}, "trend_line": 2.062781, "activity_lines": {"activity_5": 2.268612, "activity_10": 2.261552, "activity_20": 2.166509, "activity_30": 2.111256}, "trend_signal": 1, "fair_value": 1.723659, "relative_strength": 17.493904, "rate_of_change": 0.26802549207274706, "market_dynamics": 0.778985, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.263655, "high": 2.371054, "low": 2.263655, "close": 2.329747, "volume": 378468}, "trend_line": 2.069439, "activity_lines": {"activity_5": 2.280728, "activity_10": 2.281229, "activity_20": 2.189194, "activity_30": 2.12848}, "trend_signal": 1, "fair_value": 1.730752, "relative_strength": 18.586763, "rate_of_change": 0.32276814649736596, "market_dynamics": 0.639337, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.329747, "high": 2.34627, "low": 2.230609, "close": 2.23887, "volume": 200114}, "trend_line": 2.075188, "activity_lines": {"activity_5": 2.266408, "activity_10": 2.279126, "activity_20": 2.201213, "activity_30": 2.139411}, "trend_signal": 1, "fair_value": 1.737119, "relative_strength": 12.14064, "rate_of_change": 0.27780475771451985, "market_dynamics": 0.511226, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.230609, "high": 2.321485, "low": 2.205824, "close": 2.313224, "volume": 1232751}, "trend_line": 2.086064, "activity_lines": {"activity_5": 2.284584, "activity_10": 2.287087, "activity_20": 2.219038, "activity_30": 2.154768}, "trend_signal": 1, "fair_value": 1.744298, "relative_strength": 14.686323, "rate_of_change": 0.5240970938536705, "market_dynamics": 0.514219, "expectation": {"probability": 40.7435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.304962, "high": 2.321485, "low": 2.197563, "close": 2.230609, "volume": 285695}, "trend_line": 2.091801, "activity_lines": {"activity_5": 2.269713, "activity_10": 2.275221, "activity_20": 2.227251, "activity_30": 2.164094}, "trend_signal": 1, "fair_value": 1.750899, "relative_strength": 9.327652, "rate_of_change": 0.27501553164236003, "market_dynamics": 0.31382, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.230609, "high": 2.304962, "low": 2.205824, "close": 2.280178, "volume": 172466}, "trend_line": 2.100251, "activity_lines": {"activity_5": 2.271366, "activity_10": 2.273869, "activity_20": 2.238912, "activity_30": 2.176247}, "trend_signal": 1, "fair_value": 1.757818, "relative_strength": 10.006217, "rate_of_change": 0.40395812029922024, "market_dynamics": 0.105082, "expectation": {"probability": 40.8057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.255393, "high": 2.271916, "low": 2.222347, "close": 2.255393, "volume": 86922}, "trend_line": 2.107345, "activity_lines": {"activity_5": 2.263655, "activity_10": 2.268311, "activity_20": 2.246627, "activity_30": 2.186256}, "trend_signal": 1, "fair_value": 1.76477, "relative_strength": 8.614849, "rate_of_change": 0.3377691523536917, "market_dynamics": -0.048029, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.230608, "high": 2.271916, "low": 2.205824, "close": 2.230609, "volume": 523969}, "trend_line": 2.115202, "activity_lines": {"activity_5": 2.25264, "activity_10": 2.260651, "activity_20": 2.250665, "activity_30": 2.194209}, "trend_signal": 1, "fair_value": 1.771658, "relative_strength": 5.986488, "rate_of_change": 0.3728388090227278, "market_dynamics": -0.323437, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.230609, "high": 2.263654, "low": 2.214086, "close": 2.263654, "volume": 637260}, "trend_line": 2.126015, "activity_lines": {"activity_5": 2.25319, "activity_10": 2.261251, "activity_20": 2.256652, "activity_30": 2.203786}, "trend_signal": 1, "fair_value": 1.778614, "relative_strength": 8.86022, "rate_of_change": 0.5112041308584326, "market_dynamics": -0.374113, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.230608, "high": 2.321485, "low": 2.230608, "close": 2.247132, "volume": 119152}, "trend_line": 2.136277, "activity_lines": {"activity_5": 2.251538, "activity_10": 2.258247, "activity_20": 2.259445, "activity_30": 2.2116}, "trend_signal": 1, "fair_value": 1.785178, "relative_strength": 5.764239, "rate_of_change": 0.4826870929885251, "market_dynamics": -0.525393, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.247132, "high": 2.329747, "low": 2.247132, "close": 2.304962, "volume": 402788}, "trend_line": 2.150852, "activity_lines": {"activity_5": 2.268061, "activity_10": 2.265457, "activity_20": 2.26633, "activity_30": 2.222483}, "trend_signal": 1, "fair_value": 1.791204, "relative_strength": 7.596257, "rate_of_change": 0.6822617104429707, "market_dynamics": -0.536149, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.313224, "high": 2.329747, "low": 2.263654, "close": 2.304962, "volume": 231713}, "trend_line": 2.164102, "activity_lines": {"activity_5": 2.282931, "activity_10": 2.271916, "activity_20": 2.271995, "activity_30": 2.232426}, "trend_signal": 1, "fair_value": 1.79723, "relative_strength": 7.856564, "rate_of_change": 0.6160349480113093, "market_dynamics": -0.548235, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.313224, "high": 2.321485, "low": 2.280178, "close": 2.313224, "volume": 148832}, "trend_line": 2.175507, "activity_lines": {"activity_5": 2.297251, "activity_10": 2.280328, "activity_20": 2.277188, "activity_30": 2.242047}, "trend_signal": 1, "fair_value": 1.803452, "relative_strength": 9.129928, "rate_of_change": 0.5270084312107233, "market_dynamics": -0.503877, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.288439, "high": 2.329747, "low": 2.280178, "close": 2.329747, "volume": 1368202}, "trend_line": 2.188259, "activity_lines": {"activity_5": 2.311572, "activity_10": 2.290392, "activity_20": 2.282696, "activity_30": 2.251998}, "trend_signal": 1, "fair_value": 1.81045, "relative_strength": 9.574647, "rate_of_change": 0.5861622141413415, "market_dynamics": -0.186519, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.329747, "high": 2.34627, "low": 2.255393, "close": 2.288439, "volume": 3743362}, "trend_line": 2.199103, "activity_lines": {"activity_5": 2.307716, "activity_10": 2.292645, "activity_20": 2.282932, "activity_30": 2.258461}, "trend_signal": 1, "fair_value": 1.816944, "relative_strength": 7.081147, "rate_of_change": 0.4955537712857607, "market_dynamics": -0.035721, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.296701, "high": 2.35559, "low": 2.287804, "close": 2.287804, "volume": 3280981}, "trend_line": 2.210457, "activity_lines": {"activity_5": 2.300895, "activity_10": 2.293731, "activity_20": 2.283225, "activity_30": 2.264183}, "trend_signal": 1, "fair_value": 1.822908, "relative_strength": 5.191974, "rate_of_change": 0.5163014192604832, "market_dynamics": 0.065946, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.287804, "high": 2.313224, "low": 2.20307, "close": 2.262384, "volume": 1346854}, "trend_line": 2.219903, "activity_lines": {"activity_5": 2.286745, "activity_10": 2.290057, "activity_20": 2.28114, "activity_30": 2.267534}, "trend_signal": 1, "fair_value": 1.829282, "relative_strength": 5.125901, "rate_of_change": 0.42733244754365574, "market_dynamics": 0.025255, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.245437, "high": 2.372537, "low": 2.245437, "close": 2.364064, "volume": 1677328}, "trend_line": 2.232738, "activity_lines": {"activity_5": 2.309326, "activity_10": 2.304743, "activity_20": 2.289335, "activity_30": 2.276834}, "trend_signal": 1, "fair_value": 1.835974, "relative_strength": 7.58705, "rate_of_change": 0.5781784159037547, "market_dynamics": 0.01086, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.372537, "high": 2.397957, "low": 2.25391, "close": 2.397957, "volume": 1226323}, "trend_line": 2.248558, "activity_lines": {"activity_5": 2.339816, "activity_10": 2.323165, "activity_20": 2.300713, "activity_30": 2.287494}, "trend_signal": 1, "fair_value": 1.842835, "relative_strength": 7.653888, "rate_of_change": 0.7085470843421919, "market_dynamics": 0.164597, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.414904, "high": 2.457271, "low": 2.38101, "close": 2.448797, "volume": 673621}, "trend_line": 2.265194, "activity_lines": {"activity_5": 2.382705, "activity_10": 2.348388, "activity_20": 2.316135, "activity_30": 2.300412}, "trend_signal": 1, "fair_value": 1.849927, "relative_strength": 10.44425, "rate_of_change": 0.7398519406659777, "market_dynamics": 0.402829, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.457271, "high": 2.482691, "low": 2.397957, "close": 2.414904, "volume": 722605}, "trend_line": 2.277396, "activity_lines": {"activity_5": 2.403606, "activity_10": 2.363783, "activity_20": 2.327291, "activity_30": 2.310071}, "trend_signal": 1, "fair_value": 1.85661, "relative_strength": 9.375652, "rate_of_change": 0.5386735087590654, "market_dynamics": 0.703058, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.431851, "high": 2.431851, "low": 2.321697, "close": 2.40643, "volume": 904308}, "trend_line": 2.28959, "activity_lines": {"activity_5": 2.413209, "activity_10": 2.375638, "activity_20": 2.336919, "activity_30": 2.318396}, "trend_signal": 1, "fair_value": 1.86343, "relative_strength": 9.926971, "rate_of_change": 0.5354360857751589, "market_dynamics": 0.79319, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.40643, "high": 2.423377, "low": 2.372537, "close": 2.397957, "volume": 745427}, "trend_line": 2.301227, "activity_lines": {"activity_5": 2.410385, "activity_10": 2.384107, "activity_20": 2.345375, "activity_30": 2.325387}, "trend_signal": 1, "fair_value": 1.870673, "relative_strength": 9.134459, "rate_of_change": 0.5082569368314807, "market_dynamics": 0.737388, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.423377, "high": 2.465744, "low": 2.389484, "close": 2.43185, "volume": 1278997}, "trend_line": 2.313993, "activity_lines": {"activity_5": 2.416598, "activity_10": 2.397198, "activity_20": 2.356302, "activity_30": 2.333814}, "trend_signal": 1, "fair_value": 1.878039, "relative_strength": 9.167158, "rate_of_change": 0.5547475325120058, "market_dynamics": 0.748506, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.423377, "high": 2.43185, "low": 2.296277, "close": 2.313224, "volume": 1152033}, "trend_line": 2.313993, "activity_lines": {"activity_5": 2.38101, "activity_10": 2.386865, "activity_20": 2.355365, "activity_30": 2.333765}, "trend_signal": 1, "fair_value": 1.884691, "relative_strength": 5.2008, "rate_of_change": 0.0, "market_dynamics": 0.418357, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.313224, "high": 2.313224, "low": 2.169177, "close": 2.194597, "volume": 664312}, "trend_line": 2.31059, "activity_lines": {"activity_5": 2.314918, "activity_10": 2.354512, "activity_20": 2.342738, "activity_30": 2.326062}, "trend_signal": 1, "fair_value": 1.890392, "relative_strength": 0.038034, "rate_of_change": -0.14706181047220301, "market_dynamics": -0.148569, "expectation": {"probability": 42.9484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.186123, "high": 2.22849, "low": 2.118337, "close": 2.12681, "volume": 595764}, "trend_line": 2.301898, "activity_lines": {"activity_5": 2.240918, "activity_10": 2.311529, "activity_20": 2.324062, "activity_30": 2.314205}, "trend_signal": 0, "fair_value": 1.89585, "relative_strength": -3.803782, "rate_of_change": -0.3761809754218586, "market_dynamics": -0.675837, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.118337, "high": 2.118337, "low": 2.033603, "close": 2.07597, "volume": 972670}, "trend_line": 2.292612, "activity_lines": {"activity_5": 2.168612, "activity_10": 2.261767, "activity_20": 2.301157, "activity_30": 2.299629}, "trend_signal": 0, "fair_value": 1.900982, "relative_strength": -6.808665, "rate_of_change": -0.40340623259587977, "market_dynamics": -1.273418, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.07597, "high": 2.109863, "low": 2.008183, "close": 2.042077, "volume": 2130695}, "trend_line": 2.286328, "activity_lines": {"activity_5": 2.106474, "activity_10": 2.211081, "activity_20": 2.27576, "activity_30": 2.283465}, "trend_signal": 0, "fair_value": 1.905944, "relative_strength": -8.223744, "rate_of_change": -0.27409784123959724, "market_dynamics": -1.425962, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.042077, "high": 2.169177, "low": 2.033603, "close": 2.118337, "volume": 1748465}, "trend_line": 2.282586, "activity_lines": {"activity_5": 2.095741, "activity_10": 2.180731, "activity_20": 2.258682, "activity_30": 2.272627}, "trend_signal": 0, "fair_value": 1.911587, "relative_strength": -4.955593, "rate_of_change": -0.16366855499299995, "market_dynamics": -1.252622, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.118337, "high": 2.118337, "low": 1.965816, "close": 2.016657, "volume": 580429}, "trend_line": 2.274352, "activity_lines": {"activity_5": 2.064108, "activity_10": 2.137903, "activity_20": 2.232532, "activity_30": 2.255471}, "trend_signal": 0, "fair_value": 1.916434, "relative_strength": -8.173834, "rate_of_change": -0.36073120574645834, "market_dynamics": -1.210715, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.016657, "high": 2.07597, "low": 1.965816, "close": 1.991236, "volume": 960964}, "trend_line": 2.263069, "activity_lines": {"activity_5": 2.035863, "activity_10": 2.097693, "activity_20": 2.205335, "activity_30": 2.237205}, "trend_signal": 0, "fair_value": 1.921023, "relative_strength": -9.669022, "rate_of_change": -0.49609734992647186, "market_dynamics": -1.169004, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.991236, "high": 2.245437, "low": 1.991236, "close": 2.109864, "volume": 482856}, "trend_line": 2.258768, "activity_lines": {"activity_5": 2.056199, "activity_10": 2.0866, "activity_20": 2.190929, "activity_30": 2.227321}, "trend_signal": 0, "fair_value": 1.926611, "relative_strength": -5.138289, "rate_of_change": -0.1900516510985892, "market_dynamics": -1.171205, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.084443, "high": 2.17765, "low": 2.05055, "close": 2.118337, "volume": 232363}, "trend_line": 2.252272, "activity_lines": {"activity_5": 2.0771, "activity_10": 2.082287, "activity_20": 2.178299, "activity_30": 2.218261}, "trend_signal": 0, "fair_value": 1.932158, "relative_strength": -7.575918, "rate_of_change": -0.287590403264073, "market_dynamics": -1.244751, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.135283, "high": 2.30475, "low": 2.118337, "close": 2.30475, "volume": 566237}, "trend_line": 2.254744, "activity_lines": {"activity_5": 2.155055, "activity_10": 2.117567, "activity_20": 2.184429, "activity_30": 2.221646}, "trend_signal": 0, "fair_value": 1.939043, "relative_strength": -1.218285, "rate_of_change": 0.10975583766081672, "market_dynamics": -0.953825, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.279331, "high": 2.355591, "low": 2.245437, "close": 2.245437, "volume": 339138}, "trend_line": 2.253586, "activity_lines": {"activity_5": 2.200811, "activity_10": 2.142216, "activity_20": 2.184832, "activity_30": 2.221046}, "trend_signal": 0, "fair_value": 1.945548, "relative_strength": -4.129898, "rate_of_change": -0.05135838037489907, "market_dynamics": -0.69074, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.211544, "high": 2.245437, "low": 2.15223, "close": 2.160703, "volume": 847472}, "trend_line": 2.250429, "activity_lines": {"activity_5": 2.20307, "activity_10": 2.150535, "activity_20": 2.177368, "activity_30": 2.215054}, "trend_signal": 0, "fair_value": 1.951749, "relative_strength": -8.599601, "rate_of_change": -0.1400878422212356, "market_dynamics": -0.444398, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.186123, "high": 2.330171, "low": 2.109863, "close": 2.287804, "volume": 449921}, "trend_line": 2.252336, "activity_lines": {"activity_5": 2.236399, "activity_10": 2.181348, "activity_20": 2.182492, "activity_30": 2.217465}, "trend_signal": 0, "fair_value": 1.958812, "relative_strength": -1.78887, "rate_of_change": 0.08473939857689815, "market_dynamics": -0.114809, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.245437, "high": 2.440324, "low": 2.245437, "close": 2.389484, "volume": 828407}, "trend_line": 2.25653, "activity_lines": {"activity_5": 2.291758, "activity_10": 2.226796, "activity_20": 2.197663, "activity_30": 2.226313}, "trend_signal": 0, "fair_value": 1.96648, "relative_strength": -1.499182, "rate_of_change": 0.18620667609095762, "market_dynamics": 0.158685, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.397957, "high": 2.423377, "low": 2.270857, "close": 2.372537, "volume": 819744}, "trend_line": 2.26071, "activity_lines": {"activity_5": 2.323392, "activity_10": 2.262846, "activity_20": 2.211261, "activity_30": 2.233798}, "trend_signal": 0, "fair_value": 1.973752, "relative_strength": -0.822059, "rate_of_change": 0.18524016964099083, "market_dynamics": 0.440315, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.372537, "high": 2.423377, "low": 2.296277, "close": 2.296277, "volume": 595743}, "trend_line": 2.260421, "activity_lines": {"activity_5": 2.325086, "activity_10": 2.280409, "activity_20": 2.217959, "activity_30": 2.236092}, "trend_signal": 0, "fair_value": 1.97867, "relative_strength": -3.546582, "rate_of_change": -0.012783594534459692, "market_dynamics": 0.61611, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.296277, "high": 2.425654, "low": 2.287804, "close": 2.38139, "volume": 344886}, "trend_line": 2.262968, "activity_lines": {"activity_5": 2.351763, "activity_10": 2.308363, "activity_20": 2.233328, "activity_30": 2.243897}, "trend_signal": 0, "fair_value": 1.983895, "relative_strength": -1.469596, "rate_of_change": 0.11267812500414104, "market_dynamics": 0.710085, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.337126, "high": 2.416801, "low": 2.275157, "close": 2.372537, "volume": 406946}, "trend_line": 2.264945, "activity_lines": {"activity_5": 2.360776, "activity_10": 2.327613, "activity_20": 2.247973, "activity_30": 2.250966}, "trend_signal": 0, "fair_value": 1.98892, "relative_strength": -3.538112, "rate_of_change": 0.08736314433081323, "market_dynamics": 0.646459, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.363684, "high": 2.372537, "low": 2.248599, "close": 2.301715, "volume": 1133396}, "trend_line": 2.264011, "activity_lines": {"activity_5": 2.340532, "activity_10": 2.329212, "activity_20": 2.255994, "activity_30": 2.253338}, "trend_signal": 0, "fair_value": 1.993921, "relative_strength": -3.810865, "rate_of_change": -0.04123720443542737, "market_dynamics": 0.650709, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.248599, "high": 2.345979, "low": 2.248599, "close": 2.301715, "volume": 167364}, "trend_line": 2.264454, "activity_lines": {"activity_5": 2.32614, "activity_10": 2.327475, "activity_20": 2.264635, "activity_30": 2.25577}, "trend_signal": 0, "fair_value": 1.999544, "relative_strength": -3.680813, "rate_of_change": 0.01956704273964187, "market_dynamics": 0.590441, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.337126, "high": 2.425654, "low": 2.275157, "close": 2.425654, "volume": 667480}, "trend_line": 2.269049, "activity_lines": {"activity_5": 2.357783, "activity_10": 2.348329, "activity_20": 2.285134, "activity_30": 2.26617}, "trend_signal": 0, "fair_value": 2.005627, "relative_strength": 0.091134, "rate_of_change": 0.20291867266898256, "market_dynamics": 0.696753, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.390243, "high": 2.434507, "low": 2.345979, "close": 2.372537, "volume": 579250}, "trend_line": 2.27272, "activity_lines": {"activity_5": 2.363094, "activity_10": 2.356248, "activity_20": 2.299474, "activity_30": 2.272847}, "trend_signal": 1, "fair_value": 2.01156, "relative_strength": -3.621582, "rate_of_change": 0.16178584067599255, "market_dynamics": 0.712854, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.372537, "high": 2.425654, "low": 2.345979, "close": 2.416801, "volume": 319679}, "trend_line": 2.274478, "activity_lines": {"activity_5": 2.383751, "activity_10": 2.368364, "activity_20": 2.31686, "activity_30": 2.282143}, "trend_signal": 1, "fair_value": 2.017873, "relative_strength": -1.454797, "rate_of_change": 0.0773522475271986, "market_dynamics": 0.659473, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.407948, "high": 2.531887, "low": 2.354832, "close": 2.487623, "volume": 792654}, "trend_line": 2.277467, "activity_lines": {"activity_5": 2.425064, "activity_10": 2.391011, "activity_20": 2.339368, "activity_30": 2.295894}, "trend_signal": 1, "fair_value": 2.024735, "relative_strength": 2.125204, "rate_of_change": 0.1314147685754669, "market_dynamics": 0.863681, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.443359, "high": 2.505328, "low": 2.407948, "close": 2.416801, "volume": 283968}, "trend_line": 2.276401, "activity_lines": {"activity_5": 2.430375, "activity_10": 2.398997, "activity_20": 2.353009, "activity_30": 2.304883}, "trend_signal": 1, "fair_value": 2.031286, "relative_strength": 1.092131, "rate_of_change": -0.04680638621768102, "market_dynamics": 0.717927, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.416801, "high": 2.434507, "low": 2.310568, "close": 2.310568, "volume": 358071}, "trend_line": 2.272923, "activity_lines": {"activity_5": 2.392603, "activity_10": 2.386863, "activity_20": 2.355111, "activity_30": 2.307087}, "trend_signal": 1, "fair_value": 2.037396, "relative_strength": -4.763106, "rate_of_change": -0.1527850321626054, "market_dynamics": 0.524505, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.310568, "high": 2.390243, "low": 2.284009, "close": 2.28401, "volume": 740972}, "trend_line": 2.268842, "activity_lines": {"activity_5": 2.353651, "activity_10": 2.36964, "activity_20": 2.353285, "activity_30": 2.307803}, "trend_signal": 1, "fair_value": 2.043479, "relative_strength": -5.036011, "rate_of_change": -0.17954853727997927, "market_dynamics": 0.289778, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.301715, "high": 2.301715, "low": 2.177777, "close": 2.230893, "volume": 424835}, "trend_line": 2.263273, "activity_lines": {"activity_5": 2.302896, "activity_10": 2.34453, "activity_20": 2.345005, "activity_30": 2.305354}, "trend_signal": 1, "fair_value": 2.049317, "relative_strength": -9.500463, "rate_of_change": -0.24545561127658672, "market_dynamics": -0.232726, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.239746, "high": 2.248598, "low": 2.168924, "close": 2.168924, "volume": 605556}, "trend_line": 2.254509, "activity_lines": {"activity_5": 2.243877, "activity_10": 2.310729, "activity_20": 2.330248, "activity_30": 2.299267}, "trend_signal": 0, "fair_value": 2.054758, "relative_strength": -11.833294, "rate_of_change": -0.3872268170918741, "market_dynamics": -0.581854, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.177777, "high": 2.345979, "low": 2.160071, "close": 2.213187, "volume": 2163224}, "trend_line": 2.251174, "activity_lines": {"activity_5": 2.22086, "activity_10": 2.28739, "activity_20": 2.319465, "activity_30": 2.296601}, "trend_signal": 0, "fair_value": 2.057232, "relative_strength": -8.020152, "rate_of_change": -0.14792577896119774, "market_dynamics": -0.639991, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.22204, "high": 2.275157, "low": 2.160071, "close": 2.230893, "volume": 251583}, "trend_line": 2.252384, "activity_lines": {"activity_5": 2.217319, "activity_10": 2.268879, "activity_20": 2.310804, "activity_30": 2.295293}, "trend_signal": 0, "fair_value": 2.058862, "relative_strength": -6.639664, "rate_of_change": 0.053749732361886626, "market_dynamics": -0.811347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.292862, "high": 2.363685, "low": 2.22204, "close": 2.363685, "volume": 361821}, "trend_line": 2.26028, "activity_lines": {"activity_5": 2.263353, "activity_10": 2.278054, "activity_20": 2.314859, "activity_30": 2.302474}, "trend_signal": 1, "fair_value": 2.061201, "relative_strength": -2.145266, "rate_of_change": 0.35056189353146183, "market_dynamics": -0.654815, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.345979, "high": 2.47877, "low": 2.345979, "close": 2.363685, "volume": 99201}, "trend_line": 2.269871, "activity_lines": {"activity_5": 2.304076, "activity_10": 2.28739, "activity_20": 2.317948, "activity_30": 2.309145}, "trend_signal": 1, "fair_value": 2.063444, "relative_strength": -4.230862, "rate_of_change": 0.4243279593678814, "market_dynamics": -0.490809, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.390243, "high": 2.434506, "low": 2.292862, "close": 2.434506, "volume": 39578}, "trend_line": 2.282952, "activity_lines": {"activity_5": 2.359553, "activity_10": 2.310568, "activity_20": 2.327421, "activity_30": 2.319767}, "trend_signal": 1, "fair_value": 2.066858, "relative_strength": -0.267039, "rate_of_change": 0.5762882560286322, "market_dynamics": -0.399299, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.461065, "high": 2.461065, "low": 2.372537, "close": 2.416801, "volume": 232049}, "trend_line": 2.2929, "activity_lines": {"activity_5": 2.391423, "activity_10": 2.331493, "activity_20": 2.334993, "activity_30": 2.328402}, "trend_signal": 1, "fair_value": 2.070732, "relative_strength": 0.334218, "rate_of_change": 0.4357516058156312, "market_dynamics": -0.1621, "expectation": {"probability": 42.1291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.416801, "high": 2.523034, "low": 2.345979, "close": 2.514181, "volume": 694449}, "trend_line": 2.309485, "activity_lines": {"activity_5": 2.442179, "activity_10": 2.370123, "activity_20": 2.351628, "activity_30": 2.342678}, "trend_signal": 1, "fair_value": 2.074991, "relative_strength": 2.54031, "rate_of_change": 0.7233198133368255, "market_dynamics": 0.116998, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.523034, "high": 2.646972, "low": 2.523034, "close": 2.646972, "volume": 419153}, "trend_line": 2.331342, "activity_lines": {"activity_5": 2.518312, "activity_10": 2.429195, "activity_20": 2.379872, "activity_30": 2.364452}, "trend_signal": 1, "fair_value": 2.080437, "relative_strength": 8.675872, "rate_of_change": 0.9464014704576905, "market_dynamics": 0.448131, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.646972, "high": 2.646972, "low": 2.434506, "close": 2.47877, "volume": 301508}, "trend_line": 2.343639, "activity_lines": {"activity_5": 2.519493, "activity_10": 2.451085, "activity_20": 2.390833, "activity_30": 2.373963}, "trend_signal": 1, "fair_value": 2.084326, "relative_strength": 2.028172, "rate_of_change": 0.5274644389368967, "market_dynamics": 0.551103, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.461065, "high": 2.47877, "low": 2.372537, "close": 2.38139, "volume": 333219}, "trend_line": 2.352408, "activity_lines": {"activity_5": 2.480541, "activity_10": 2.450763, "activity_20": 2.392013, "activity_30": 2.376399}, "trend_signal": 1, "fair_value": 2.08716, "relative_strength": -1.17603, "rate_of_change": 0.37416172029907446, "market_dynamics": 0.600447, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.372537, "high": 2.38139, "low": 2.230893, "close": 2.257451, "volume": 1160378}, "trend_line": 2.350831, "activity_lines": {"activity_5": 2.403817, "activity_10": 2.424044, "activity_20": 2.38101, "activity_30": 2.370272}, "trend_signal": 1, "fair_value": 2.089344, "relative_strength": -6.720946, "rate_of_change": -0.06703769074072873, "market_dynamics": 0.444961, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.275157, "high": 2.354832, "low": 2.213188, "close": 2.230893, "volume": 1010500}, "trend_line": 2.350346, "activity_lines": {"activity_5": 2.328863, "activity_10": 2.391691, "activity_20": 2.367689, "activity_30": 2.362534}, "trend_signal": 0, "fair_value": 2.091453, "relative_strength": -5.876377, "rate_of_change": -0.020631002398719716, "market_dynamics": 0.157124, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.22204, "high": 2.257451, "low": 2.142366, "close": 2.230893, "volume": 1450663}, "trend_line": 2.352686, "activity_lines": {"activity_5": 2.272796, "activity_10": 2.359338, "activity_20": 2.355295, "activity_30": 2.354828}, "trend_signal": 0, "fair_value": 2.092366, "relative_strength": -4.571376, "rate_of_change": 0.09955980949186999, "market_dynamics": 0.035411, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.230893, "high": 2.398757, "low": 2.230893, "close": 2.28889, "volume": 513260}, "trend_line": 2.352722, "activity_lines": {"activity_5": 2.2638, "activity_10": 2.339945, "activity_20": 2.349099, "activity_30": 2.350712}, "trend_signal": 0, "fair_value": 2.094464, "relative_strength": -0.423204, "rate_of_change": 0.001530165946503147, "market_dynamics": -0.072014, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28889, "high": 2.343824, "low": 2.20649, "close": 2.279735, "volume": 606156}, "trend_line": 2.349064, "activity_lines": {"activity_5": 2.26441, "activity_10": 2.320247, "activity_20": 2.342641, "activity_30": 2.346003}, "trend_signal": 0, "fair_value": 2.096121, "relative_strength": 0.324895, "rate_of_change": -0.15547948291384026, "market_dynamics": -0.195186, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.261424, "high": 2.261424, "low": 2.151557, "close": 2.197335, "volume": 1104745}, "trend_line": 2.343224, "activity_lines": {"activity_5": 2.244331, "activity_10": 2.288381, "activity_20": 2.329324, "activity_30": 2.336214}, "trend_signal": 0, "fair_value": 2.09682, "relative_strength": -1.919748, "rate_of_change": -0.24860965899607773, "market_dynamics": -0.319464, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.197335, "high": 2.270579, "low": 2.151557, "close": 2.20649, "volume": 572533}, "trend_line": 2.340231, "activity_lines": {"activity_5": 2.231311, "activity_10": 2.26217, "activity_20": 2.317925, "activity_30": 2.327393}, "trend_signal": 0, "fair_value": 2.097099, "relative_strength": -2.717813, "rate_of_change": -0.12772999935132207, "market_dynamics": -0.594544, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.179024, "high": 2.279735, "low": 2.151557, "close": 2.151557, "volume": 545051}, "trend_line": 2.33257, "activity_lines": {"activity_5": 2.201607, "activity_10": 2.231565, "activity_20": 2.30179, "activity_30": 2.31522}, "trend_signal": 0, "fair_value": 2.097217, "relative_strength": -4.379689, "rate_of_change": -0.32736084600196047, "market_dynamics": -0.847479, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.160712, "high": 2.252268, "low": 2.114934, "close": 2.215646, "volume": 638022}, "trend_line": 2.32734, "activity_lines": {"activity_5": 2.198556, "activity_10": 2.221621, "activity_20": 2.292389, "activity_30": 2.307677}, "trend_signal": 0, "fair_value": 2.098176, "relative_strength": 0.346821, "rate_of_change": -0.22421620787372157, "market_dynamics": -1.02192, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.215646, "high": 2.28889, "low": 2.197335, "close": 2.28889, "volume": 218371}, "trend_line": 2.326913, "activity_lines": {"activity_5": 2.224801, "activity_10": 2.229777, "activity_20": 2.290036, "activity_30": 2.305196}, "trend_signal": 0, "fair_value": 2.100035, "relative_strength": 2.972975, "rate_of_change": -0.018347125903399472, "market_dynamics": -1.067855, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28889, "high": 2.307201, "low": 2.20649, "close": 2.243112, "volume": 198140}, "trend_line": 2.324959, "activity_lines": {"activity_5": 2.235177, "activity_10": 2.231293, "activity_20": 2.282752, "activity_30": 2.299789}, "trend_signal": 0, "fair_value": 2.101601, "relative_strength": 1.93901, "rate_of_change": -0.08397391737463186, "market_dynamics": -1.040044, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.261423, "high": 2.28889, "low": 2.224801, "close": 2.243112, "volume": 212970}, "trend_line": 2.318874, "activity_lines": {"activity_5": 2.242502, "activity_10": 2.233069, "activity_20": 2.275326, "activity_30": 2.294509}, "trend_signal": 0, "fair_value": 2.103549, "relative_strength": -0.397241, "rate_of_change": -0.2617250454739253, "market_dynamics": -0.980786, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.243113, "high": 2.279735, "low": 2.215646, "close": 2.270579, "volume": 304267}, "trend_line": 2.315476, "activity_lines": {"activity_5": 2.25654, "activity_10": 2.239617, "activity_20": 2.270457, "activity_30": 2.291393}, "trend_signal": 0, "fair_value": 2.106199, "relative_strength": -1.221499, "rate_of_change": -0.14653663804071435, "market_dynamics": -0.886564, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.252268, "high": 2.298046, "low": 2.233957, "close": 2.298046, "volume": 591130}, "trend_line": 2.311517, "activity_lines": {"activity_5": 2.2718, "activity_10": 2.250437, "activity_20": 2.268648, "activity_30": 2.290269}, "trend_signal": 0, "fair_value": 2.108882, "relative_strength": -1.365649, "rate_of_change": -0.17097996265131, "market_dynamics": -0.673925, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.261424, "high": 2.444535, "low": 2.261424, "close": 2.444535, "volume": 474438}, "trend_line": 2.310081, "activity_lines": {"activity_5": 2.330395, "activity_10": 2.287725, "activity_20": 2.281102, "activity_30": 2.29885}, "trend_signal": 0, "fair_value": 2.112551, "relative_strength": 6.35446, "rate_of_change": -0.062123704908940446, "market_dynamics": -0.17286, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.462846, "high": 2.462846, "low": 2.362135, "close": 2.462846, "volume": 317643}, "trend_line": 2.311616, "activity_lines": {"activity_5": 2.384719, "activity_10": 2.325346, "activity_20": 2.295253, "activity_30": 2.308706}, "trend_signal": 0, "fair_value": 2.115717, "relative_strength": 8.416381, "rate_of_change": 0.06644788645939534, "market_dynamics": 0.321465, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.472001, "high": 2.572712, "low": 2.435379, "close": 2.572712, "volume": 408822}, "trend_line": 2.320354, "activity_lines": {"activity_5": 2.461015, "activity_10": 2.378115, "activity_20": 2.319648, "activity_30": 2.325551}, "trend_signal": 0, "fair_value": 2.121164, "relative_strength": 11.567627, "rate_of_change": 0.3780039591350871, "market_dynamics": 0.786641, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.572712, "high": 2.609335, "low": 2.481157, "close": 2.609335, "volume": 568139}, "trend_line": 2.331198, "activity_lines": {"activity_5": 2.527545, "activity_10": 2.430885, "activity_20": 2.347252, "activity_30": 2.344195}, "trend_signal": 1, "fair_value": 2.126894, "relative_strength": 12.904507, "rate_of_change": 0.46734248308663573, "market_dynamics": 1.111356, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.563557, "high": 2.655113, "low": 2.517779, "close": 2.517779, "volume": 635108}, "trend_line": 2.340761, "activity_lines": {"activity_5": 2.540973, "activity_10": 2.458684, "activity_20": 2.366315, "activity_30": 2.356233}, "trend_signal": 1, "fair_value": 2.131655, "relative_strength": 8.488883, "rate_of_change": 0.4102182654583604, "market_dynamics": 1.133116, "expectation": {"probability": 39.8599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.545246, "high": 2.728357, "low": 2.545246, "close": 2.728357, "volume": 924641}, "trend_line": 2.359409, "activity_lines": {"activity_5": 2.609945, "activity_10": 2.519277, "activity_20": 2.405248, "activity_30": 2.381239}, "trend_signal": 1, "fair_value": 2.137813, "relative_strength": 16.856089, "rate_of_change": 0.7966639908986767, "market_dynamics": 1.287006, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.728357, "high": 2.819913, "low": 2.710046, "close": 2.774135, "volume": 486787}, "trend_line": 2.378107, "activity_lines": {"activity_5": 2.675255, "activity_10": 2.580203, "activity_20": 2.446889, "activity_30": 2.407995}, "trend_signal": 1, "fair_value": 2.144169, "relative_strength": 16.649075, "rate_of_change": 0.7924865930408889, "market_dynamics": 1.313333, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.774135, "high": 2.78329, "low": 2.655113, "close": 2.764979, "volume": 583541}, "trend_line": 2.39591, "activity_lines": {"activity_5": 2.71676, "activity_10": 2.62981, "activity_20": 2.485197, "activity_30": 2.432955}, "trend_signal": 1, "fair_value": 2.150992, "relative_strength": 16.474886, "rate_of_change": 0.7486206465899237, "market_dynamics": 1.325361, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.673424, "high": 2.774135, "low": 2.655113, "close": 2.700891, "volume": 394529}, "trend_line": 2.40715, "activity_lines": {"activity_5": 2.724085, "activity_10": 2.658275, "activity_20": 2.514858, "activity_30": 2.452631}, "trend_signal": 1, "fair_value": 2.157023, "relative_strength": 11.803154, "rate_of_change": 0.46913281383691025, "market_dynamics": 1.311344, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.673424, "high": 2.902313, "low": 2.673424, "close": 2.801601, "volume": 2474825}, "trend_line": 2.421747, "activity_lines": {"activity_5": 2.758876, "activity_10": 2.697228, "activity_20": 2.551873, "activity_30": 2.478079}, "trend_signal": 1, "fair_value": 2.163937, "relative_strength": 15.786049, "rate_of_change": 0.6064017614190951, "market_dynamics": 1.284426, "expectation": {"probability": 39.7475, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.801602, "high": 2.884002, "low": 2.792446, "close": 2.792446, "volume": 522779}, "trend_line": 2.433679, "activity_lines": {"activity_5": 2.771693, "activity_10": 2.725361, "activity_20": 2.585574, "activity_30": 2.501996}, "trend_signal": 1, "fair_value": 2.170411, "relative_strength": 15.989021, "rate_of_change": 0.49270216913658926, "market_dynamics": 1.241926, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78329, "high": 2.838224, "low": 2.710046, "close": 2.764979, "volume": 763232}, "trend_line": 2.445285, "activity_lines": {"activity_5": 2.771083, "activity_10": 2.742174, "activity_20": 2.614218, "activity_30": 2.52337}, "trend_signal": 1, "fair_value": 2.175991, "relative_strength": 13.490051, "rate_of_change": 0.4768911594339272, "market_dynamics": 1.169148, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.792446, "high": 2.792446, "low": 2.68258, "close": 2.710046, "volume": 411829}, "trend_line": 2.451813, "activity_lines": {"activity_5": 2.752772, "activity_10": 2.743505, "activity_20": 2.634927, "activity_30": 2.540451}, "trend_signal": 1, "fair_value": 2.181028, "relative_strength": 10.596629, "rate_of_change": 0.26696274667369513, "market_dynamics": 1.048124, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.746668, "high": 2.929779, "low": 2.710046, "close": 2.847379, "volume": 1564573}, "trend_line": 2.458494, "activity_lines": {"activity_5": 2.783901, "activity_10": 2.76731, "activity_20": 2.666317, "activity_30": 2.565971}, "trend_signal": 1, "fair_value": 2.186993, "relative_strength": 14.49922, "rate_of_change": 0.272492233298377, "market_dynamics": 1.012847, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.847379, "high": 2.957246, "low": 2.838224, "close": 2.92978, "volume": 700202}, "trend_line": 2.473527, "activity_lines": {"activity_5": 2.832731, "activity_10": 2.801768, "activity_20": 2.702242, "activity_30": 2.596377}, "trend_signal": 1, "fair_value": 2.193773, "relative_strength": 18.330976, "rate_of_change": 0.6114719010906617, "market_dynamics": 0.985388, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.957246, "high": 3.001471, "low": 2.86569, "close": 2.982353, "volume": 576265}, "trend_line": 2.493559, "activity_lines": {"activity_5": 2.89054, "activity_10": 2.838294, "activity_20": 2.739773, "activity_30": 2.629205}, "trend_signal": 1, "fair_value": 2.201059, "relative_strength": 17.353859, "rate_of_change": 0.809855724235072, "market_dynamics": 0.969571, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.982353, "high": 2.982353, "low": 2.886765, "close": 2.896323, "volume": 451697}, "trend_line": 2.514855, "activity_lines": {"activity_5": 2.907011, "activity_10": 2.85456, "activity_20": 2.765808, "activity_30": 2.655189}, "trend_signal": 1, "fair_value": 2.208336, "relative_strength": 13.543866, "rate_of_change": 0.8540403495565969, "market_dynamics": 0.977777, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.944118, "high": 3.116177, "low": 2.915441, "close": 2.963235, "volume": 1981181}, "trend_line": 2.539267, "activity_lines": {"activity_5": 2.937031, "activity_10": 2.880771, "activity_20": 2.795106, "activity_30": 2.684117}, "trend_signal": 1, "fair_value": 2.216042, "relative_strength": 15.678367, "rate_of_change": 0.9707120291229643, "market_dynamics": 0.917729, "expectation": {"probability": 41.4785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.011029, "high": 3.011029, "low": 2.886765, "close": 3.011029, "volume": 680337}, "trend_line": 2.565271, "activity_lines": {"activity_5": 2.966103, "activity_10": 2.912066, "activity_20": 2.825526, "activity_30": 2.714553}, "trend_signal": 1, "fair_value": 2.224744, "relative_strength": 18.092852, "rate_of_change": 1.0240750578808733, "market_dynamics": 0.840342, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.01103, "high": 3.154412, "low": 2.944118, "close": 3.154412, "volume": 703944}, "trend_line": 2.594122, "activity_lines": {"activity_5": 3.032059, "activity_10": 2.963793, "activity_20": 2.866076, "activity_30": 2.752562}, "trend_signal": 1, "fair_value": 2.234021, "relative_strength": 19.545724, "rate_of_change": 1.1246764961674598, "market_dynamics": 0.793341, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.144853, "high": 3.288235, "low": 3.0875, "close": 3.202206, "volume": 610625}, "trend_line": 2.624871, "activity_lines": {"activity_5": 3.098971, "activity_10": 3.017794, "activity_20": 2.9071, "activity_30": 2.791794}, "trend_signal": 1, "fair_value": 2.243899, "relative_strength": 21.145661, "rate_of_change": 1.1853336119118585, "market_dynamics": 0.889201, "expectation": {"probability": 43.7277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.202206, "high": 3.326471, "low": 3.192647, "close": 3.297794, "volume": 571885}, "trend_line": 2.661553, "activity_lines": {"activity_5": 3.183088, "activity_10": 3.081725, "activity_20": 2.953619, "activity_30": 2.835208}, "trend_signal": 1, "fair_value": 2.254243, "relative_strength": 25.698317, "rate_of_change": 1.3974781998810561, "market_dynamics": 0.892017, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.297794, "high": 3.345588, "low": 3.192647, "close": 3.345588, "volume": 312505}, "trend_line": 2.699523, "activity_lines": {"activity_5": 3.256372, "activity_10": 3.144658, "activity_20": 3.000714, "activity_30": 2.879339}, "trend_signal": 1, "fair_value": 2.264843, "relative_strength": 25.87016, "rate_of_change": 1.4266107043519352, "market_dynamics": 1.008554, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.345588, "high": 3.49853, "low": 3.269118, "close": 3.431618, "volume": 615165}, "trend_line": 2.742191, "activity_lines": {"activity_5": 3.332843, "activity_10": 3.211678, "activity_20": 3.052322, "activity_30": 2.926571}, "trend_signal": 1, "fair_value": 2.27565, "relative_strength": 26.865263, "rate_of_change": 1.5805755313068246, "market_dynamics": 1.120276, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.441176, "high": 3.479412, "low": 3.364706, "close": 3.364706, "volume": 742254}, "trend_line": 2.780493, "activity_lines": {"activity_5": 3.358971, "activity_10": 3.255909, "activity_20": 3.093642, "activity_30": 2.966734}, "trend_signal": 1, "fair_value": 2.285979, "relative_strength": 23.137483, "rate_of_change": 1.396766308400831, "market_dynamics": 1.196922, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.345588, "high": 3.441177, "low": 3.278677, "close": 3.278677, "volume": 292468}, "trend_line": 2.813486, "activity_lines": {"activity_5": 3.342402, "activity_10": 3.276591, "activity_20": 3.122736, "activity_30": 2.998874}, "trend_signal": 1, "fair_value": 2.293318, "relative_strength": 20.458433, "rate_of_change": 1.1865881338309527, "market_dynamics": 1.145515, "expectation": {"probability": 45.4892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.288236, "high": 3.441176, "low": 3.288236, "close": 3.441176, "volume": 384952}, "trend_line": 2.853422, "activity_lines": {"activity_5": 3.374902, "activity_10": 3.321431, "activity_20": 3.164685, "activity_30": 3.03937}, "trend_signal": 1, "fair_value": 2.303928, "relative_strength": 25.831153, "rate_of_change": 1.419449039376772, "market_dynamics": 1.152055, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.431618, "high": 3.431618, "low": 3.345588, "close": 3.345588, "volume": 448943}, "trend_line": 2.890171, "activity_lines": {"activity_5": 3.36598, "activity_10": 3.338984, "activity_20": 3.194355, "activity_30": 3.071123}, "trend_signal": 1, "fair_value": 2.313876, "relative_strength": 20.76838, "rate_of_change": 1.2878922220407607, "market_dynamics": 1.028203, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.345588, "high": 3.364706, "low": 3.297794, "close": 3.355147, "volume": 517376}, "trend_line": 2.926323, "activity_lines": {"activity_5": 3.360245, "activity_10": 3.351324, "activity_20": 3.222169, "activity_30": 3.101122}, "trend_signal": 1, "fair_value": 2.324184, "relative_strength": 20.303084, "rate_of_change": 1.2508602432174416, "market_dynamics": 0.843039, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.326471, "high": 3.345588, "low": 3.0875, "close": 3.240441, "volume": 1365906}, "trend_line": 2.957736, "activity_lines": {"activity_5": 3.321372, "activity_10": 3.336551, "activity_20": 3.235944, "activity_30": 3.121387}, "trend_signal": 1, "fair_value": 2.333756, "relative_strength": 16.136998, "rate_of_change": 1.073463182293962, "market_dynamics": 0.610903, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.202206, "high": 3.288235, "low": 3.173529, "close": 3.192647, "volume": 813479}, "trend_line": 2.982674, "activity_lines": {"activity_5": 3.274853, "activity_10": 3.311524, "activity_20": 3.243078, "activity_30": 3.136543}, "trend_signal": 1, "fair_value": 2.342922, "relative_strength": 14.459722, "rate_of_change": 0.8431448919037967, "market_dynamics": 0.139247, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.202206, "high": 3.25, "low": 3.163971, "close": 3.192647, "volume": 247767}, "trend_line": 3.007, "activity_lines": {"activity_5": 3.234069, "activity_10": 3.286671, "activity_20": 3.248305, "activity_30": 3.150089}, "trend_signal": 1, "fair_value": 2.35194, "relative_strength": 12.216537, "rate_of_change": 0.815576895094814, "market_dynamics": -0.334427, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.192647, "high": 3.278677, "low": 3.192647, "close": 3.25, "volume": 183798}, "trend_line": 3.029576, "activity_lines": {"activity_5": 3.228971, "activity_10": 3.274158, "activity_20": 3.256959, "activity_30": 3.165767}, "trend_signal": 1, "fair_value": 2.360976, "relative_strength": 13.512958, "rate_of_change": 0.7507815098104399, "market_dynamics": -0.708061, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.278677, "high": 3.345588, "low": 3.211765, "close": 3.307353, "volume": 246140}, "trend_line": 3.052844, "activity_lines": {"activity_5": 3.249363, "activity_10": 3.27381, "activity_20": 3.268503, "activity_30": 3.183688}, "trend_signal": 1, "fair_value": 2.370878, "relative_strength": 13.709793, "rate_of_change": 0.7680282653414156, "market_dynamics": -0.93258, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.307353, "high": 3.33603, "low": 3.240441, "close": 3.269118, "volume": 644307}, "trend_line": 3.077888, "activity_lines": {"activity_5": 3.260196, "activity_10": 3.26877, "activity_20": 3.274216, "activity_30": 3.197641}, "trend_signal": 1, "fair_value": 2.379987, "relative_strength": 11.742358, "rate_of_change": 0.8203498115200216, "market_dynamics": -0.937141, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.259559, "high": 3.326471, "low": 3.221323, "close": 3.240441, "volume": 799743}, "trend_line": 3.094958, "activity_lines": {"activity_5": 3.259559, "activity_10": 3.260254, "activity_20": 3.275581, "activity_30": 3.208128}, "trend_signal": 1, "fair_value": 2.388863, "relative_strength": 12.601662, "rate_of_change": 0.5546010771022181, "market_dynamics": -0.829164, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.269118, "low": 3.154412, "close": 3.192647, "volume": 696428}, "trend_line": 3.108908, "activity_lines": {"activity_5": 3.239804, "activity_10": 3.243743, "activity_20": 3.271166, "activity_30": 3.214431}, "trend_signal": 1, "fair_value": 2.396785, "relative_strength": 10.679537, "rate_of_change": 0.45073309557027613, "market_dynamics": -0.791124, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.135294, "high": 3.192647, "low": 3.077941, "close": 3.106618, "volume": 1833354}, "trend_line": 3.120296, "activity_lines": {"activity_5": 3.191373, "activity_10": 3.21611, "activity_20": 3.257146, "activity_30": 3.214283}, "trend_signal": 1, "fair_value": 2.403956, "relative_strength": 7.084569, "rate_of_change": 0.36630225146579365, "market_dynamics": -0.743872, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.106618, "high": 3.106618, "low": 2.934559, "close": 2.972794, "volume": 2491958}, "trend_line": 3.12936, "activity_lines": {"activity_5": 3.107892, "activity_10": 3.168489, "activity_20": 3.229699, "activity_30": 3.204767}, "trend_signal": 0, "fair_value": 2.41027, "relative_strength": 3.904006, "rate_of_change": 0.29048526165466226, "market_dynamics": -0.820135, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.972794, "high": 3.135294, "low": 2.963235, "close": 2.991912, "volume": 1801772}, "trend_line": 3.135703, "activity_lines": {"activity_5": 3.053088, "activity_10": 3.131297, "activity_20": 3.204254, "activity_30": 3.195899}, "trend_signal": 0, "fair_value": 2.416756, "relative_strength": 3.248391, "rate_of_change": 0.2026932024439427, "market_dynamics": -0.908584, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.982353, "high": 3.297794, "low": 2.934559, "close": 3.211765, "volume": 1153087}, "trend_line": 3.149681, "activity_lines": {"activity_5": 3.090049, "activity_10": 3.138596, "activity_20": 3.200522, "activity_30": 3.200806}, "trend_signal": 0, "fair_value": 2.424701, "relative_strength": 6.949487, "rate_of_change": 0.44576925812171203, "market_dynamics": -0.90465, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.221323, "high": 3.336029, "low": 3.183088, "close": 3.307353, "volume": 864698}, "trend_line": 3.16776, "activity_lines": {"activity_5": 3.160784, "activity_10": 3.162928, "activity_20": 3.205847, "activity_30": 3.210979}, "trend_signal": 0, "fair_value": 2.433165, "relative_strength": 11.204441, "rate_of_change": 0.5739946362822055, "market_dynamics": -0.80074, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.307353, "high": 3.32, "low": 3.15, "close": 3.27, "volume": 390427}, "trend_line": 3.186425, "activity_lines": {"activity_5": 3.211422, "activity_10": 3.178382, "activity_20": 3.20757, "activity_30": 3.217575}, "trend_signal": 0, "fair_value": 2.441594, "relative_strength": 12.107922, "rate_of_change": 0.5892176174962728, "market_dynamics": -0.69734, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.05, "close": 3.17, "volume": 413819}, "trend_line": 3.197179, "activity_lines": {"activity_5": 3.217833, "activity_10": 3.175292, "activity_20": 3.200129, "activity_30": 3.216515}, "trend_signal": 0, "fair_value": 2.449381, "relative_strength": 9.733032, "rate_of_change": 0.33749421373483995, "market_dynamics": -0.642787, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.09, "close": 3.1, "volume": 520340}, "trend_line": 3.202853, "activity_lines": {"activity_5": 3.187765, "activity_10": 3.161971, "activity_20": 3.187267, "activity_30": 3.210246}, "trend_signal": 0, "fair_value": 2.456414, "relative_strength": 7.205891, "rate_of_change": 0.17746894997120763, "market_dynamics": -0.662181, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.11, "high": 3.21, "low": 3.08, "close": 3.15, "volume": 360324}, "trend_line": 3.208441, "activity_lines": {"activity_5": 3.167157, "activity_10": 3.160816, "activity_20": 3.180427, "activity_30": 3.206836}, "trend_signal": 0, "fair_value": 2.46336, "relative_strength": 8.579067, "rate_of_change": 0.17446944958135532, "market_dynamics": -0.767699, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.09, "close": 3.17, "volume": 737678}, "trend_line": 3.217564, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.164941, "activity_20": 3.176105, "activity_30": 3.204356}, "trend_signal": 0, "fair_value": 2.470129, "relative_strength": 6.442136, "rate_of_change": 0.28434370462164554, "market_dynamics": -0.765685, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.25, "low": 3.06, "close": 3.12, "volume": 374756}, "trend_line": 3.222789, "activity_lines": {"activity_5": 3.14, "activity_10": 3.160388, "activity_20": 3.168312, "activity_30": 3.198061}, "trend_signal": 0, "fair_value": 2.476628, "relative_strength": 6.522328, "rate_of_change": 0.1623899322593197, "market_dynamics": -0.780839, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.32, "low": 3.05, "close": 3.2, "volume": 422005}, "trend_line": 3.229088, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.170136, "activity_20": 3.169213, "activity_30": 3.196591}, "trend_signal": 0, "fair_value": 2.48369, "relative_strength": 8.943049, "rate_of_change": 0.19545182759404456, "market_dynamics": -0.639379, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.13, "close": 3.15, "volume": 473182}, "trend_line": 3.228941, "activity_lines": {"activity_5": 3.16, "activity_10": 3.166663, "activity_20": 3.16609, "activity_30": 3.191489}, "trend_signal": 0, "fair_value": 2.490229, "relative_strength": 5.360323, "rate_of_change": -0.004552368966101861, "market_dynamics": -0.541824, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.12, "close": 3.22, "volume": 563241}, "trend_line": 3.229534, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.173043, "activity_20": 3.170065, "activity_30": 3.190912}, "trend_signal": 0, "fair_value": 2.497623, "relative_strength": 6.019024, "rate_of_change": 0.018365154395830946, "market_dynamics": -0.389062, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.13, "close": 3.18, "volume": 1439017}, "trend_line": 3.225608, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.172, "activity_20": 3.1701, "activity_30": 3.187716}, "trend_signal": 0, "fair_value": 2.505271, "relative_strength": 5.82019, "rate_of_change": -0.12156552617189717, "market_dynamics": -0.090262, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.07, "close": 3.12, "volume": 969055}, "trend_line": 3.218088, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.162364, "activity_20": 3.164481, "activity_30": 3.180903}, "trend_signal": 0, "fair_value": 2.512076, "relative_strength": 3.218642, "rate_of_change": -0.2331343424247451, "market_dynamics": 0.027001, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 1360691}, "trend_line": 3.212034, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.179091, "activity_20": 3.171862, "activity_30": 3.182961}, "trend_signal": 0, "fair_value": 2.519918, "relative_strength": 5.054908, "rate_of_change": -0.18812412836441333, "market_dynamics": 0.34836, "expectation": {"probability": 45.9783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6282e66-3d19-4180-a05b-611960aa8fa3/", "share_image": "https://sharemaestro.com/terminal/d6282e66-3d19-4180-a05b-611960aa8fa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}