{"ticker": {"uuid": "d6283163-9220-4bb9-ae67-c9a549927c91", "symbol": "002882", "name": "Jinlongyu Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002882 fell 25.15%, moving from 30.26 to 22.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.89 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "-25.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.89"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 22.4, "close": 22.65, "volume": 21652472}, "trend_line": 29.761667, "activity_lines": {"activity_5": 24.714, "activity_10": 26.003273, "activity_20": 27.615905, "activity_30": 28.676753}, "trend_signal": 0, "fair_value": 20.603669, "relative_strength": -38.887884, "rate_of_change": -0.8396174982550529, "market_dynamics": -1.512298, "expectation": {"probability": 53.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.737165, "high": 16.515469, "low": 13.727518, "close": 16.04277, "volume": 119759522}, "trend_line": 14.060336, "activity_lines": {"activity_5": 14.532068, "activity_10": 14.803935, "activity_20": 15.312823, "activity_30": 14.74486}, "trend_signal": 1, "fair_value": 10.228448, "relative_strength": 34.852985, "rate_of_change": 0.8138841635999521, "market_dynamics": -0.844729, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.714779, "high": 17.296867, "low": 14.045867, "close": 14.836911, "volume": 115756444}, "trend_line": 14.126257, "activity_lines": {"activity_5": 14.71343, "activity_10": 14.744826, "activity_20": 15.300834, "activity_30": 14.794962}, "trend_signal": 1, "fair_value": 10.266589, "relative_strength": 25.434042, "rate_of_change": 0.4688437033083792, "market_dynamics": -0.811268, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.518563, "high": 14.904438, "low": 13.901162, "close": 14.759736, "volume": 55885054}, "trend_line": 14.187675, "activity_lines": {"activity_5": 14.815687, "activity_10": 14.688173, "activity_20": 15.261465, "activity_30": 14.835832}, "trend_signal": 1, "fair_value": 10.306051, "relative_strength": 22.470556, "rate_of_change": 0.4347790076309651, "market_dynamics": -0.736166, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.80797, "high": 14.991261, "low": 13.553875, "close": 13.862576, "volume": 44044086}, "trend_line": 14.185746, "activity_lines": {"activity_5": 14.578374, "activity_10": 14.498743, "activity_20": 15.119978, "activity_30": 14.814858}, "trend_signal": 1, "fair_value": 10.341577, "relative_strength": 16.132641, "rate_of_change": -0.013596308063164076, "market_dynamics": -0.700939, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.611756, "high": 14.923733, "low": 13.582815, "close": 14.663266, "volume": 47277135}, "trend_line": 14.251988, "activity_lines": {"activity_5": 14.584162, "activity_10": 14.505759, "activity_20": 15.041562, "activity_30": 14.845665}, "trend_signal": 1, "fair_value": 10.380573, "relative_strength": 16.197406, "rate_of_change": 0.4669616952115229, "market_dynamics": -0.697421, "expectation": {"probability": 41.3396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.615032, "high": 14.798323, "low": 13.814341, "close": 13.852928, "volume": 19265376}, "trend_line": 14.292505, "activity_lines": {"activity_5": 14.257454, "activity_10": 14.394908, "activity_20": 14.872604, "activity_30": 14.81992}, "trend_signal": 0, "fair_value": 10.414257, "relative_strength": 11.214495, "rate_of_change": 0.28429016358980563, "market_dynamics": -0.785238, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.717872, "high": 14.615031, "low": 13.50564, "close": 14.489622, "volume": 31887335}, "trend_line": 14.347492, "activity_lines": {"activity_5": 14.288967, "activity_10": 14.421393, "activity_20": 14.76387, "activity_30": 14.832637}, "trend_signal": 0, "fair_value": 10.453193, "relative_strength": 15.464827, "rate_of_change": 0.38472612043865345, "market_dynamics": -0.765521, "expectation": {"probability": 42.1411, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.470329, "high": 15.946303, "low": 14.354567, "close": 15.164906, "volume": 91718695}, "trend_line": 14.442031, "activity_lines": {"activity_5": 14.568727, "activity_10": 14.562413, "activity_20": 14.742601, "activity_30": 14.885373}, "trend_signal": 1, "fair_value": 10.494057, "relative_strength": 21.076903, "rate_of_change": 0.6589235247526136, "market_dynamics": -0.534963, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.233303, "high": 16.278821, "low": 14.783828, "close": 14.822913, "volume": 93601616}, "trend_line": 14.561186, "activity_lines": {"activity_5": 14.707478, "activity_10": 14.622836, "activity_20": 14.7098, "activity_30": 14.909946}, "trend_signal": 1, "fair_value": 10.535248, "relative_strength": 15.105236, "rate_of_change": 0.8250570851149621, "market_dynamics": -0.416037, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.783828, "high": 16.151797, "low": 14.55909, "close": 15.135592, "volume": 69256190}, "trend_line": 14.704591, "activity_lines": {"activity_5": 14.886433, "activity_10": 14.716159, "activity_20": 14.718192, "activity_30": 14.947005}, "trend_signal": 1, "fair_value": 10.577857, "relative_strength": 19.173196, "rate_of_change": 0.9848442290346497, "market_dynamics": -0.172382, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.832684, "high": 15.008565, "low": 13.816479, "close": 14.109614, "volume": 37458753}, "trend_line": 14.831804, "activity_lines": {"activity_5": 14.691907, "activity_10": 14.597339, "activity_20": 14.638337, "activity_30": 14.908619}, "trend_signal": 0, "fair_value": 10.610199, "relative_strength": 7.693949, "rate_of_change": 0.8651243683010248, "market_dynamics": -0.11486, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.217099, "high": 14.344124, "low": 13.972818, "close": 14.109614, "volume": 19420191}, "trend_line": 14.947762, "activity_lines": {"activity_5": 14.480269, "activity_10": 14.513668, "activity_20": 14.566309, "activity_30": 14.862026}, "trend_signal": 0, "fair_value": 10.645059, "relative_strength": 5.895257, "rate_of_change": 0.781819932356178, "market_dynamics": -0.25229, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.07053, "high": 14.187785, "low": 13.367004, "close": 13.386546, "volume": 17138300}, "trend_line": 15.018716, "activity_lines": {"activity_5": 14.052942, "activity_10": 14.311753, "activity_20": 14.433199, "activity_30": 14.761303}, "trend_signal": 0, "fair_value": 10.675637, "relative_strength": 3.914575, "rate_of_change": 0.47467975473518126, "market_dynamics": -0.462225, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.357233, "high": 13.640597, "low": 12.946842, "close": 13.103181, "volume": 13233800}, "trend_line": 15.085692, "activity_lines": {"activity_5": 13.649717, "activity_10": 14.083285, "activity_20": 14.287587, "activity_30": 14.63772}, "trend_signal": 0, "fair_value": 10.702699, "relative_strength": 4.440724, "rate_of_change": 0.44595023968760295, "market_dynamics": -0.772217, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.09341, "high": 13.288835, "low": 12.595079, "close": 12.634164, "volume": 13629527}, "trend_line": 15.11163, "activity_lines": {"activity_5": 13.204802, "activity_10": 13.783348, "activity_20": 14.114246, "activity_30": 14.479557}, "trend_signal": 0, "fair_value": 10.725407, "relative_strength": 3.309013, "rate_of_change": 0.17193775399895486, "market_dynamics": -1.058688, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.347462, "high": 13.5038, "low": 12.614622, "close": 13.142266, "volume": 16276744}, "trend_line": 15.090835, "activity_lines": {"activity_5": 13.096016, "activity_10": 13.612685, "activity_20": 14.006675, "activity_30": 14.352501}, "trend_signal": 0, "fair_value": 10.751255, "relative_strength": 3.432627, "rate_of_change": -0.13760924532958838, "market_dynamics": -1.257694, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.210665, "high": 13.572199, "low": 13.073868, "close": 13.298605, "volume": 13568522}, "trend_line": 14.889067, "activity_lines": {"activity_5": 13.103833, "activity_10": 13.48337, "activity_20": 13.923028, "activity_30": 14.236873}, "trend_signal": 0, "fair_value": 10.76522, "relative_strength": 5.80135, "rate_of_change": -1.3370234317716647, "market_dynamics": -1.337946, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.269292, "high": 13.621054, "low": 12.956614, "close": 13.064096, "volume": 13404900}, "trend_line": 14.671764, "activity_lines": {"activity_5": 13.087547, "activity_10": 13.333071, "activity_20": 13.82056, "activity_30": 14.119133}, "trend_signal": 0, "fair_value": 10.789688, "relative_strength": 4.63774, "rate_of_change": -1.4594803018886349, "market_dynamics": -1.344896, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.995698, "high": 14.344124, "low": 12.897986, "close": 13.327919, "volume": 28184600}, "trend_line": 14.542038, "activity_lines": {"activity_5": 13.180699, "activity_10": 13.268936, "activity_20": 13.748397, "activity_30": 14.032433}, "trend_signal": 0, "fair_value": 10.815497, "relative_strength": 5.744253, "rate_of_change": -0.8841881589698403, "market_dynamics": -1.220258, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.191122, "high": 14.050988, "low": 13.191122, "close": 13.836021, "volume": 20405809}, "trend_line": 14.432465, "activity_lines": {"activity_5": 13.428236, "activity_10": 13.324366, "activity_20": 13.725472, "activity_30": 13.986884}, "trend_signal": 0, "fair_value": 10.846553, "relative_strength": 9.707297, "rate_of_change": -0.7534913607019817, "market_dynamics": -1.0257, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.74808, "high": 14.55909, "low": 13.542885, "close": 14.168242, "volume": 28600501}, "trend_line": 14.379627, "activity_lines": {"activity_5": 13.70639, "activity_10": 13.463827, "activity_20": 13.73367, "activity_30": 13.969837}, "trend_signal": 0, "fair_value": 10.879916, "relative_strength": 12.221763, "rate_of_change": -0.3661051663731821, "market_dynamics": -0.787261, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.168243, "high": 14.647031, "low": 13.103181, "close": 14.647031, "volume": 40795536}, "trend_line": 14.343071, "activity_lines": {"activity_5": 14.075741, "activity_10": 13.689276, "activity_20": 13.796393, "activity_30": 13.987089}, "trend_signal": 0, "fair_value": 10.918924, "relative_strength": 20.982228, "rate_of_change": -0.25422078055292496, "market_dynamics": -0.400261, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.451607, "high": 16.10294, "low": 14.39298, "close": 15.164906, "volume": 137815446}, "trend_line": 14.300946, "activity_lines": {"activity_5": 14.527823, "activity_10": 13.999112, "activity_20": 13.909342, "activity_30": 14.040111}, "trend_signal": 0, "fair_value": 10.962072, "relative_strength": 21.919102, "rate_of_change": -0.2936958200932033, "market_dynamics": 0.20056, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.832684, "high": 15.575295, "low": 14.510235, "close": 15.223532, "volume": 70971076}, "trend_line": 14.253058, "activity_lines": {"activity_5": 14.859392, "activity_10": 14.287273, "activity_20": 14.025945, "activity_30": 14.099632}, "trend_signal": 0, "fair_value": 11.004366, "relative_strength": 20.689393, "rate_of_change": -0.334858966672557, "market_dynamics": 0.621391, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.350558, "high": 16.317909, "low": 14.461378, "close": 14.637259, "volume": 96795177}, "trend_line": 14.198169, "activity_lines": {"activity_5": 14.869163, "activity_10": 14.430288, "activity_20": 14.080232, "activity_30": 14.124419}, "trend_signal": 0, "fair_value": 11.042492, "relative_strength": 14.205819, "rate_of_change": -0.3851033230903803, "market_dynamics": 0.987688, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.71543, "high": 16.366762, "low": 14.539548, "close": 16.014999, "volume": 83892640}, "trend_line": 14.230686, "activity_lines": {"activity_5": 15.284765, "activity_10": 14.787381, "activity_20": 14.265856, "activity_30": 14.241634}, "trend_signal": 1, "fair_value": 11.090036, "relative_strength": 24.270409, "rate_of_change": 0.229022488744854, "market_dynamics": 1.257624, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.024769, "high": 16.581728, "low": 15.057422, "close": 15.20399, "volume": 62792702}, "trend_line": 14.269611, "activity_lines": {"activity_5": 15.306913, "activity_10": 14.944786, "activity_20": 14.363945, "activity_30": 14.304428}, "trend_signal": 1, "fair_value": 11.133317, "relative_strength": 18.936555, "rate_of_change": 0.2735286267998534, "market_dynamics": 1.200745, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.243074, "high": 15.379871, "low": 14.432065, "close": 14.891311, "volume": 32036357}, "trend_line": 14.294256, "activity_lines": {"activity_5": 15.187704, "activity_10": 15.010697, "activity_20": 14.428854, "activity_30": 14.344538}, "trend_signal": 1, "fair_value": 11.17231, "relative_strength": 17.219175, "rate_of_change": 0.17270968353658248, "market_dynamics": 1.112673, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.901083, "high": 16.415618, "low": 14.539549, "close": 14.578633, "volume": 71029087}, "trend_line": 14.330022, "activity_lines": {"activity_5": 14.982509, "activity_10": 14.986536, "activity_20": 14.465287, "activity_30": 14.362885}, "trend_signal": 1, "fair_value": 11.207308, "relative_strength": 16.164072, "rate_of_change": 0.2502123930059658, "market_dynamics": 1.028851, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.441836, "high": 14.676346, "low": 13.875106, "close": 13.875106, "volume": 28328004}, "trend_line": 14.334942, "activity_lines": {"activity_5": 14.585798, "activity_10": 14.81172, "activity_20": 14.43588, "activity_30": 14.333535}, "trend_signal": 0, "fair_value": 11.237209, "relative_strength": 11.922377, "rate_of_change": 0.034333513235361796, "market_dynamics": 0.655261, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.217099, "high": 15.213761, "low": 13.406089, "close": 14.344124, "volume": 43683212}, "trend_line": 14.27832, "activity_lines": {"activity_5": 14.396237, "activity_10": 14.72147, "activity_20": 14.457144, "activity_30": 14.334128}, "trend_signal": 1, "fair_value": 11.271816, "relative_strength": 16.781762, "rate_of_change": -0.39499287824114715, "market_dynamics": 0.413, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.187786, "high": 15.174676, "low": 13.58197, "close": 14.656802, "volume": 74217996}, "trend_line": 14.272317, "activity_lines": {"activity_5": 14.422293, "activity_10": 14.684872, "activity_20": 14.50707, "activity_30": 14.358546}, "trend_signal": 1, "fair_value": 11.309891, "relative_strength": 14.567747, "rate_of_change": -0.04204276133327684, "market_dynamics": 0.339831, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.656802, "high": 15.770719, "low": 14.217098, "close": 15.770719, "volume": 39082883}, "trend_line": 14.306016, "activity_lines": {"activity_5": 14.856135, "activity_10": 14.850627, "activity_20": 14.660478, "activity_30": 14.455217}, "trend_signal": 1, "fair_value": 11.355635, "relative_strength": 27.37072, "rate_of_change": 0.23611443047404546, "market_dynamics": 0.318772, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.731636, "high": 21.994976, "low": 15.321245, "close": 20.685635, "volume": 312107803}, "trend_line": 14.533451, "activity_lines": {"activity_5": 16.869654, "activity_10": 15.898989, "activity_20": 15.27062, "activity_30": 14.866805}, "trend_signal": 1, "fair_value": 11.433704, "relative_strength": 66.158176, "rate_of_change": 1.589785723712317, "market_dynamics": 0.774494, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.832202, "high": 24.936107, "low": 17.324341, "close": 17.324341, "volume": 261026161}, "trend_line": 14.622154, "activity_lines": {"activity_5": 17.355609, "activity_10": 16.236895, "activity_20": 15.524532, "activity_30": 15.046863}, "trend_signal": 1, "fair_value": 11.491397, "relative_strength": 40.555529, "rate_of_change": 0.6103368016309454, "market_dynamics": 1.085637, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.611042, "high": 17.285256, "low": 15.585066, "close": 16.171339, "volume": 159386374}, "trend_line": 14.699434, "activity_lines": {"activity_5": 17.22728, "activity_10": 16.316308, "activity_20": 15.646299, "activity_30": 15.14681}, "trend_signal": 1, "fair_value": 11.541348, "relative_strength": 29.985776, "rate_of_change": 0.5285131041568842, "market_dynamics": 1.143054, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.093168, "high": 16.190881, "low": 11.911094, "close": 12.419197, "volume": 80241670}, "trend_line": 14.63042, "activity_lines": {"activity_5": 15.726424, "activity_10": 15.710671, "activity_20": 15.396296, "activity_30": 14.999698}, "trend_signal": 1, "fair_value": 11.569356, "relative_strength": 7.775646, "rate_of_change": -0.4695010705854337, "market_dynamics": 0.762568, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.262858, "high": 12.409426, "low": 9.947084, "close": 11.608188, "volume": 85419300}, "trend_line": 14.511863, "activity_lines": {"activity_5": 14.104404, "activity_10": 15.008211, "activity_20": 15.073242, "activity_30": 14.804715}, "trend_signal": 0, "fair_value": 11.594449, "relative_strength": -8.212061, "rate_of_change": -0.8103458410626688, "market_dynamics": 0.037174, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.735214, "high": 14.568861, "low": 11.725442, "close": 14.568861, "volume": 107150603}, "trend_line": 14.503394, "activity_lines": {"activity_5": 13.746778, "activity_10": 14.903747, "activity_20": 15.039089, "activity_30": 14.808393}, "trend_signal": 0, "fair_value": 11.636354, "relative_strength": 12.052111, "rate_of_change": -0.05835915071689857, "market_dynamics": -0.431877, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.656803, "high": 16.718526, "low": 14.265954, "close": 15.800033, "volume": 180054952}, "trend_line": 14.525542, "activity_lines": {"activity_5": 14.207327, "activity_10": 15.023311, "activity_20": 15.116282, "activity_30": 14.892047}, "trend_signal": 0, "fair_value": 11.687264, "relative_strength": 16.810869, "rate_of_change": 0.15270908312909112, "market_dynamics": -0.612725, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.53621, "high": 17.46114, "low": 14.979252, "close": 16.992121, "volume": 154769874}, "trend_line": 14.621626, "activity_lines": {"activity_5": 15.16686, "activity_10": 15.32462, "activity_20": 15.297654, "activity_30": 15.051181}, "trend_signal": 1, "fair_value": 11.743765, "relative_strength": 25.909161, "rate_of_change": 0.6614830620433949, "market_dynamics": -0.366189, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.728298, "high": 18.692308, "low": 16.708755, "close": 17.509993, "volume": 160049945}, "trend_line": 14.734972, "activity_lines": {"activity_5": 16.244297, "activity_10": 15.671942, "activity_20": 15.5149, "activity_30": 15.237527}, "trend_signal": 1, "fair_value": 11.805226, "relative_strength": 25.824295, "rate_of_change": 0.775194222585106, "market_dynamics": 0.032348, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.343883, "high": 17.881299, "low": 16.777155, "close": 17.441597, "volume": 79448226}, "trend_line": 14.87014, "activity_lines": {"activity_5": 16.95955, "activity_10": 15.954952, "activity_20": 15.711999, "activity_30": 15.412148}, "trend_signal": 1, "fair_value": 11.864433, "relative_strength": 25.208257, "rate_of_change": 0.9173278374739932, "market_dynamics": 0.227211, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.324342, "high": 19.815999, "low": 16.855325, "close": 16.601273, "volume": 161221941}, "trend_line": 14.986743, "activity_lines": {"activity_5": 17.0058, "activity_10": 16.054796, "activity_20": 15.818227, "activity_30": 15.523834}, "trend_signal": 1, "fair_value": 11.919249, "relative_strength": 20.674287, "rate_of_change": 0.7841419112395805, "market_dynamics": 0.327836, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.513331, "high": 20.773575, "low": 16.42539, "close": 19.180868, "volume": 153130586}, "trend_line": 15.204967, "activity_lines": {"activity_5": 17.776422, "activity_10": 16.697918, "activity_20": 16.163569, "activity_30": 15.794423}, "trend_signal": 1, "fair_value": 11.989019, "relative_strength": 36.253199, "rate_of_change": 1.456113579848532, "market_dynamics": 0.470023, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.004988, "high": 20.128677, "low": 16.962807, "close": 17.197315, "volume": 163677294}, "trend_line": 15.340135, "activity_lines": {"activity_5": 17.66047, "activity_10": 16.94664, "activity_20": 16.298365, "activity_30": 15.922961}, "trend_signal": 1, "fair_value": 12.047831, "relative_strength": 25.62781, "rate_of_change": 0.8889726626831889, "market_dynamics": 0.461342, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.972578, "high": 17.754273, "low": 14.246412, "close": 17.295027, "volume": 108158751}, "trend_line": 15.473349, "activity_lines": {"activity_5": 17.563409, "activity_10": 17.194473, "activity_20": 16.436837, "activity_30": 16.049083}, "trend_signal": 1, "fair_value": 12.106333, "relative_strength": 24.829868, "rate_of_change": 0.8684017448347138, "market_dynamics": 0.431151, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.050748, "high": 18.076723, "low": 16.112712, "close": 17.226629, "volume": 99695299}, "trend_line": 15.6121, "activity_lines": {"activity_5": 17.45788, "activity_10": 17.341218, "activity_20": 16.558837, "activity_30": 16.162198}, "trend_signal": 1, "fair_value": 12.163986, "relative_strength": 21.061968, "rate_of_change": 0.8967095617115544, "market_dynamics": 0.295567, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.953037, "high": 18.252606, "low": 16.953037, "close": 17.500223, "volume": 46150548}, "trend_line": 15.751177, "activity_lines": {"activity_5": 17.457881, "activity_10": 17.435555, "activity_20": 16.695773, "activity_30": 16.284013}, "trend_signal": 1, "fair_value": 12.224505, "relative_strength": 20.480225, "rate_of_change": 0.8908282678179126, "market_dynamics": 0.127811, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.773816, "high": 18.936588, "low": 17.324342, "close": 18.21352, "volume": 119301720}, "trend_line": 15.897094, "activity_lines": {"activity_5": 17.635717, "activity_10": 17.606285, "activity_20": 16.886731, "activity_30": 16.442873}, "trend_signal": 1, "fair_value": 12.289539, "relative_strength": 22.563847, "rate_of_change": 0.9263879137412967, "market_dynamics": 0.208362, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.783589, "high": 17.783589, "low": 16.415619, "close": 17.314569, "volume": 62932604}, "trend_line": 16.001971, "activity_lines": {"activity_5": 17.578392, "activity_10": 17.569687, "activity_20": 16.971414, "activity_30": 16.534323}, "trend_signal": 1, "fair_value": 12.349396, "relative_strength": 15.936389, "rate_of_change": 0.6597243496201375, "market_dynamics": 0.302496, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.021434, "high": 17.666333, "low": 16.425389, "close": 16.552416, "volume": 56494114}, "trend_line": 16.065484, "activity_lines": {"activity_5": 17.259199, "activity_10": 17.388653, "activity_20": 16.969367, "activity_30": 16.569836}, "trend_signal": 1, "fair_value": 12.40425, "relative_strength": 13.460796, "rate_of_change": 0.3969073559750881, "market_dynamics": 0.381045, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.689214, "high": 19.185931, "low": 16.25928, "close": 18.020153, "volume": 110551122}, "trend_line": 16.160659, "activity_lines": {"activity_5": 17.47876, "activity_10": 17.491891, "activity_20": 17.098078, "activity_30": 16.695944}, "trend_signal": 1, "fair_value": 12.469391, "relative_strength": 23.581933, "rate_of_change": 0.5924191266195127, "market_dynamics": 0.484745, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.079429, "high": 18.138707, "low": 15.313178, "close": 15.84667, "volume": 71535600}, "trend_line": 16.18143, "activity_lines": {"activity_5": 16.920925, "activity_10": 17.189431, "activity_20": 17.009078, "activity_30": 16.675686}, "trend_signal": 1, "fair_value": 12.520483, "relative_strength": 9.476444, "rate_of_change": 0.12852817450080392, "market_dynamics": 0.045017, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.688598, "high": 16.696303, "low": 15.313178, "close": 16.39992, "volume": 32794098}, "trend_line": 16.240186, "activity_lines": {"activity_5": 16.657743, "activity_10": 17.001282, "activity_20": 16.995812, "activity_30": 16.689782}, "trend_signal": 1, "fair_value": 12.574359, "relative_strength": 12.743722, "rate_of_change": 0.36310758690673495, "market_dynamics": -0.358816, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.202331, "high": 16.893894, "low": 15.471249, "close": 15.619442, "volume": 37638400}, "trend_line": 16.227001, "activity_lines": {"activity_5": 16.255308, "activity_10": 16.721791, "activity_20": 16.912616, "activity_30": 16.649734}, "trend_signal": 1, "fair_value": 12.623467, "relative_strength": 9.013094, "rate_of_change": -0.08118749378855637, "market_dynamics": -0.73246, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.491009, "high": 15.491009, "low": 14.552459, "close": 15.09583, "volume": 32047200}, "trend_line": 16.223395, "activity_lines": {"activity_5": 15.791345, "activity_10": 16.375786, "activity_20": 16.782181, "activity_30": 16.576756}, "trend_signal": 0, "fair_value": 12.669043, "relative_strength": 7.397575, "rate_of_change": -0.022222220852770824, "market_dynamics": -1.219759, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.095829, "high": 15.46137, "low": 14.374629, "close": 14.661134, "volume": 22890311}, "trend_line": 16.215723, "activity_lines": {"activity_5": 15.279588, "activity_10": 15.990731, "activity_20": 16.5976, "activity_30": 16.475965}, "trend_signal": 0, "fair_value": 12.711129, "relative_strength": 5.588079, "rate_of_change": -0.047289731896433866, "market_dynamics": -1.306882, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.621615, "high": 15.688599, "low": 14.028847, "close": 14.967397, "volume": 28806896}, "trend_line": 16.228681, "activity_lines": {"activity_5": 15.093854, "activity_10": 15.708005, "activity_20": 16.427649, "activity_30": 16.395427}, "trend_signal": 0, "fair_value": 12.754827, "relative_strength": 5.386026, "rate_of_change": 0.07991009713227794, "market_dynamics": -1.383394, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.848843, "high": 15.016794, "low": 13.969571, "close": 14.246196, "volume": 20234700}, "trend_line": 16.241051, "activity_lines": {"activity_5": 14.726338, "activity_10": 15.340204, "activity_20": 16.187115, "activity_30": 16.267525}, "trend_signal": 0, "fair_value": 12.794019, "relative_strength": -0.493124, "rate_of_change": 0.07622307690931324, "market_dynamics": -1.403842, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.285713, "high": 14.799446, "low": 13.544753, "close": 14.226437, "volume": 21587900}, "trend_line": 16.237128, "activity_lines": {"activity_5": 14.495817, "activity_10": 15.040943, "activity_20": 15.952098, "activity_30": 16.13755}, "trend_signal": 0, "fair_value": 12.833084, "relative_strength": 2.517746, "rate_of_change": -0.024154840718130514, "market_dynamics": -1.400342, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.295593, "high": 14.967396, "low": 13.98933, "close": 14.374629, "volume": 27081165}, "trend_line": 16.227722, "activity_lines": {"activity_5": 14.407561, "activity_10": 14.824774, "activity_20": 15.744364, "activity_30": 16.017389}, "trend_signal": 0, "fair_value": 12.874271, "relative_strength": 3.767212, "rate_of_change": -0.057928963792109496, "market_dynamics": -1.373673, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.374629, "high": 14.503062, "low": 13.643548, "close": 13.653427, "volume": 19605416}, "trend_line": 16.157146, "activity_lines": {"activity_5": 14.126983, "activity_10": 14.517073, "activity_20": 15.482875, "activity_30": 15.851305}, "trend_signal": 0, "fair_value": 12.910835, "relative_strength": 0.015772, "rate_of_change": -0.4349100878114567, "market_dynamics": -1.391038, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.692945, "high": 13.851017, "low": 13.347164, "close": 13.643548, "volume": 13317956}, "trend_line": 15.92241, "activity_lines": {"activity_5": 13.910294, "activity_10": 14.286971, "activity_20": 15.238484, "activity_30": 15.689138}, "trend_signal": 0, "fair_value": 12.944992, "relative_strength": 0.020428, "rate_of_change": -1.4528308402981667, "market_dynamics": -1.413079, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.643548, "high": 14.819205, "low": 13.139695, "close": 13.268128, "volume": 54761399}, "trend_line": 15.787203, "activity_lines": {"activity_5": 13.656721, "activity_10": 14.028668, "activity_20": 14.972423, "activity_30": 15.517894}, "trend_signal": 0, "fair_value": 12.977649, "relative_strength": -1.180859, "rate_of_change": -0.8491616532924313, "market_dynamics": -1.367233, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.238489, "high": 14.216558, "low": 12.645722, "close": 13.643548, "volume": 48972416}, "trend_line": 15.702943, "activity_lines": {"activity_5": 13.593492, "activity_10": 13.895564, "activity_20": 14.770273, "activity_30": 15.379593}, "trend_signal": 0, "fair_value": 13.012653, "relative_strength": -0.855222, "rate_of_change": -0.5337234214319057, "market_dynamics": -1.32624, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.742342, "high": 15.214383, "low": 13.445958, "close": 13.890535, "volume": 64470399}, "trend_line": 15.751988, "activity_lines": {"activity_5": 13.651452, "activity_10": 13.843293, "activity_20": 14.608567, "activity_30": 15.262664}, "trend_signal": 0, "fair_value": 13.046574, "relative_strength": 3.087615, "rate_of_change": 0.31232998807931317, "market_dynamics": -1.263938, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.732463, "high": 13.989329, "low": 13.198971, "close": 13.208851, "volume": 29157937}, "trend_line": 15.805343, "activity_lines": {"activity_5": 13.514456, "activity_10": 13.688994, "activity_20": 14.398151, "activity_30": 15.09859}, "trend_signal": 0, "fair_value": 13.06377, "relative_strength": -0.623341, "rate_of_change": 0.33871915087797055, "market_dynamics": -1.253458, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.21873, "high": 13.406441, "low": 12.912466, "close": 13.198972, "volume": 9659998}, "trend_line": 15.75968, "activity_lines": {"activity_5": 13.403806, "activity_10": 13.559303, "activity_20": 14.205927, "activity_30": 14.930437}, "trend_signal": 0, "fair_value": 13.059822, "relative_strength": -2.20929, "rate_of_change": -0.28890863045491083, "market_dynamics": -1.355665, "expectation": {"probability": 57.6425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.198971, "high": 14.997036, "low": 13.110057, "close": 14.789567, "volume": 39320345}, "trend_line": 15.725998, "activity_lines": {"activity_5": 13.852993, "activity_10": 13.750965, "activity_20": 14.18567, "activity_30": 14.86785}, "trend_signal": 0, "fair_value": 13.074491, "relative_strength": -7.289137, "rate_of_change": -0.213722613657123, "market_dynamics": -0.991794, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.323058, "high": 16.19245, "low": 15.006914, "close": 16.113415, "volume": 21771740}, "trend_line": 15.696708, "activity_lines": {"activity_5": 14.642033, "activity_10": 14.173447, "activity_20": 14.307798, "activity_30": 14.892844}, "trend_signal": 0, "fair_value": 13.093526, "relative_strength": -8.956748, "rate_of_change": -0.18625209032839357, "market_dynamics": -0.486124, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.71389, "high": 17.72377, "low": 14.364749, "close": 14.572218, "volume": 59827729}, "trend_line": 15.598782, "activity_lines": {"activity_5": 14.752683, "activity_10": 14.281402, "activity_20": 14.288866, "activity_30": 14.820296}, "trend_signal": 0, "fair_value": 13.111829, "relative_strength": -13.904994, "rate_of_change": -0.6238632966861541, "market_dynamics": 0.076073, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.572218, "high": 15.392214, "low": 14.424026, "close": 15.056312, "volume": 42336638}, "trend_line": 15.519272, "activity_lines": {"activity_5": 14.979252, "activity_10": 14.473783, "activity_20": 14.325467, "activity_30": 14.785298}, "trend_signal": 0, "fair_value": 13.133962, "relative_strength": -13.640927, "rate_of_change": -0.5097192844928475, "market_dynamics": 0.655623, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.164986, "high": 16.390041, "low": 15.115589, "close": 15.984982, "volume": 74110700}, "trend_line": 15.498729, "activity_lines": {"activity_5": 15.392214, "activity_10": 14.809505, "activity_20": 14.464626, "activity_30": 14.815344}, "trend_signal": 0, "fair_value": 13.167862, "relative_strength": -10.55193, "rate_of_change": -0.13237089987210723, "market_dynamics": 0.892468, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.876307, "high": 17.476783, "low": 15.530527, "close": 16.992689, "volume": 94791176}, "trend_line": 15.42579, "activity_lines": {"activity_5": 15.955344, "activity_10": 15.285875, "activity_20": 14.699099, "activity_30": 14.911729}, "trend_signal": 0, "fair_value": 13.21004, "relative_strength": -3.499085, "rate_of_change": -0.470612783796669, "market_dynamics": 1.061586, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.992689, "high": 18.365934, "low": 16.518473, "close": 17.545938, "volume": 127281145}, "trend_line": 15.437411, "activity_lines": {"activity_5": 16.556016, "activity_10": 15.795117, "activity_20": 14.983439, "activity_30": 15.048512}, "trend_signal": 0, "fair_value": 13.257762, "relative_strength": -6.690419, "rate_of_change": 0.07533487750061202, "market_dynamics": 1.247034, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.249554, "high": 19.7787, "low": 17.042086, "close": 18.188105, "volume": 178583068}, "trend_line": 15.46718, "activity_lines": {"activity_5": 17.275241, "activity_10": 16.350164, "activity_20": 15.319765, "activity_30": 15.225977}, "trend_signal": 0, "fair_value": 13.311237, "relative_strength": 0.181054, "rate_of_change": 0.192836739269298, "market_dynamics": 1.466882, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.783046, "high": 19.087135, "low": 16.004742, "close": 17.042086, "volume": 104858928}, "trend_line": 15.461029, "activity_lines": {"activity_5": 17.371402, "activity_10": 16.618706, "activity_20": 15.53222, "activity_30": 15.327583}, "trend_signal": 0, "fair_value": 13.357607, "relative_strength": -3.372012, "rate_of_change": -0.03976807666297868, "market_dynamics": 1.438066, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.953171, "high": 17.9016, "low": 16.261606, "close": 17.131001, "volume": 60560708}, "trend_line": 15.448721, "activity_lines": {"activity_5": 17.364815, "activity_10": 16.833719, "activity_20": 15.741806, "activity_30": 15.435324}, "trend_signal": 0, "fair_value": 13.393524, "relative_strength": -4.526532, "rate_of_change": -0.0796066031568733, "market_dynamics": 1.289177, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.012447, "high": 17.980637, "low": 16.706183, "close": 17.783047, "volume": 54872614}, "trend_line": 15.434372, "activity_lines": {"activity_5": 17.499176, "activity_10": 17.095794, "activity_20": 16.003189, "activity_30": 15.585925}, "trend_signal": 1, "fair_value": 13.431682, "relative_strength": -2.670579, "rate_of_change": -0.09288147543088554, "market_dynamics": 1.148288, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.684251, "high": 18.168345, "low": 17.051965, "close": 17.081604, "volume": 44410500}, "trend_line": 15.426607, "activity_lines": {"activity_5": 17.347033, "activity_10": 17.175908, "activity_20": 16.180925, "activity_30": 15.692198}, "trend_signal": 1, "fair_value": 13.466555, "relative_strength": -5.899896, "rate_of_change": -0.05030978908632715, "market_dynamics": 0.905067, "expectation": {"probability": 44.9904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.14088, "high": 17.259433, "low": 16.01462, "close": 16.745703, "volume": 26717626}, "trend_line": 15.433049, "activity_lines": {"activity_5": 17.113877, "activity_10": 17.177345, "activity_20": 16.313075, "activity_30": 15.777301}, "trend_signal": 1, "fair_value": 13.496609, "relative_strength": -7.273988, "rate_of_change": 0.0417590206323389, "market_dynamics": 0.707897, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.725944, "high": 17.131002, "low": 16.19245, "close": 16.745703, "volume": 25031666}, "trend_line": 15.390568, "activity_lines": {"activity_5": 16.976882, "activity_10": 17.139265, "activity_20": 16.433934, "activity_30": 15.861989}, "trend_signal": 1, "fair_value": 13.528057, "relative_strength": -7.406321, "rate_of_change": -0.2752599308147109, "market_dynamics": 0.556987, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.597509, "high": 16.824738, "low": 14.868602, "close": 14.937758, "volume": 19232600}, "trend_line": 15.360271, "activity_lines": {"activity_5": 16.256998, "activity_10": 16.74175, "activity_20": 16.367883, "activity_30": 15.832775}, "trend_signal": 1, "fair_value": 13.544766, "relative_strength": -11.006911, "rate_of_change": -0.19685433312143455, "market_dynamics": 0.147573, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.937758, "high": 15.886187, "low": 14.394387, "close": 14.987156, "volume": 18763036}, "trend_line": 15.313179, "activity_lines": {"activity_5": 15.699795, "activity_10": 16.372258, "activity_20": 16.300373, "activity_30": 15.808703}, "trend_signal": 1, "fair_value": 13.564941, "relative_strength": -9.585364, "rate_of_change": -0.30658313255019554, "market_dynamics": -0.213576, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.809325, "high": 15.994862, "low": 14.552458, "close": 15.65896, "volume": 18419902}, "trend_line": 15.314496, "activity_lines": {"activity_5": 15.55292, "activity_10": 16.161376, "activity_20": 16.288659, "activity_30": 15.831012}, "trend_signal": 1, "fair_value": 13.595661, "relative_strength": -8.137665, "rate_of_change": 0.008600434958673405, "market_dynamics": -0.454544, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.728116, "high": 16.133175, "low": 15.491009, "close": 15.589803, "volume": 16814700}, "trend_line": 15.330962, "activity_lines": {"activity_5": 15.477836, "activity_10": 15.972229, "activity_20": 16.260761, "activity_30": 15.848773}, "trend_signal": 1, "fair_value": 13.629875, "relative_strength": -9.235581, "rate_of_change": 0.10751904600712571, "market_dynamics": -0.690468, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.560165, "high": 15.777514, "low": 15.362576, "close": 15.402094, "volume": 3221500}, "trend_line": 15.35566, "activity_lines": {"activity_5": 15.417242, "activity_10": 15.796195, "activity_20": 16.206894, "activity_30": 15.853363}, "trend_signal": 1, "fair_value": 13.660887, "relative_strength": -8.775931, "rate_of_change": 0.16109882732734435, "market_dynamics": -0.722422, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.757754, "high": 16.360401, "low": 15.372455, "close": 16.152933, "volume": 13982000}, "trend_line": 15.395178, "activity_lines": {"activity_5": 15.696502, "activity_10": 15.786495, "activity_20": 16.214092, "activity_30": 15.9048}, "trend_signal": 1, "fair_value": 13.701437, "relative_strength": -8.11231, "rate_of_change": 0.25735136099652683, "market_dynamics": -0.669122, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.152933, "high": 16.953171, "low": 16.113414, "close": 16.548113, "volume": 30845900}, "trend_line": 15.471909, "activity_lines": {"activity_5": 16.026476, "activity_10": 15.866429, "activity_20": 16.24486, "activity_30": 15.979182}, "trend_signal": 1, "fair_value": 13.742642, "relative_strength": -7.622092, "rate_of_change": 0.4984093071220128, "market_dynamics": -0.631111, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.548113, "high": 16.7951, "low": 15.945464, "close": 16.597509, "volume": 37048220}, "trend_line": 15.550944, "activity_lines": {"activity_5": 16.268852, "activity_10": 15.977797, "activity_20": 16.271958, "activity_30": 16.051802}, "trend_signal": 1, "fair_value": 13.785436, "relative_strength": -9.284733, "rate_of_change": 0.5108290127611228, "market_dynamics": -0.545754, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.39992, "high": 19.56135, "low": 16.320884, "close": 18.326416, "volume": 87113959}, "trend_line": 15.682671, "activity_lines": {"activity_5": 17.024961, "activity_10": 16.412314, "activity_20": 16.461408, "activity_30": 16.230864}, "trend_signal": 1, "fair_value": 13.840585, "relative_strength": 3.690223, "rate_of_change": 0.8470675477964534, "market_dynamics": -0.123529, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.879668, "high": 19.75894, "low": 17.289073, "close": 17.358229, "volume": 114293583}, "trend_line": 15.806164, "activity_lines": {"activity_5": 17.2759, "activity_10": 16.642057, "activity_20": 16.540773, "activity_30": 16.338965}, "trend_signal": 1, "fair_value": 13.89516, "relative_strength": -3.65662, "rate_of_change": 0.787448770684545, "market_dynamics": 0.181558, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.338469, "high": 17.773166, "low": 16.99269, "close": 17.466904, "volume": 38095161}, "trend_line": 15.933609, "activity_lines": {"activity_5": 17.432654, "activity_10": 16.880422, "activity_20": 16.619527, "activity_30": 16.44611}, "trend_signal": 1, "fair_value": 13.948676, "relative_strength": -3.985637, "rate_of_change": 0.8062993652349791, "market_dynamics": 0.346963, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.565698, "high": 17.990514, "low": 17.042085, "close": 17.081604, "volume": 42506002}, "trend_line": 16.060725, "activity_lines": {"activity_5": 17.373378, "activity_10": 17.002748, "activity_20": 16.654528, "activity_30": 16.520174}, "trend_signal": 1, "fair_value": 13.998752, "relative_strength": -3.29657, "rate_of_change": 0.7977853604917812, "market_dynamics": 0.501212, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.081604, "high": 17.180397, "low": 16.4098, "close": 16.755581, "volume": 21650300}, "trend_line": 16.16446, "activity_lines": {"activity_5": 17.16986, "activity_10": 17.027716, "activity_20": 16.658057, "activity_30": 16.565003}, "trend_signal": 1, "fair_value": 14.044195, "relative_strength": -4.217254, "rate_of_change": 0.6458923865516456, "market_dynamics": 0.319639, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.607389, "high": 17.89172, "low": 16.301126, "close": 17.377987, "volume": 29183741}, "trend_line": 16.280708, "activity_lines": {"activity_5": 17.163274, "activity_10": 17.14591, "activity_20": 16.724625, "activity_30": 16.643295}, "trend_signal": 1, "fair_value": 14.092658, "relative_strength": 2.052474, "rate_of_change": 0.7191579551683284, "market_dynamics": 0.305119, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.658961, "high": 16.004742, "low": 13.574391, "close": 15.046432, "volume": 39190410}, "trend_line": 16.341961, "activity_lines": {"activity_5": 16.442731, "activity_10": 16.807673, "activity_20": 16.572999, "activity_30": 16.563664}, "trend_signal": 1, "fair_value": 14.131143, "relative_strength": -6.500971, "rate_of_change": 0.3762305668770711, "market_dynamics": 0.166236, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.28354, "high": 17.032205, "low": 15.244022, "close": 16.745703, "volume": 50535609}, "trend_line": 16.460185, "activity_lines": {"activity_5": 16.442731, "activity_10": 16.78486, "activity_20": 16.592711, "activity_30": 16.589712}, "trend_signal": 0, "fair_value": 14.182276, "relative_strength": 4.806973, "rate_of_change": 0.7234382703519968, "market_dynamics": 0.173783, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.745702, "high": 17.239676, "low": 16.103536, "close": 16.24185, "volume": 36942375}, "trend_line": 16.508595, "activity_lines": {"activity_5": 16.322861, "activity_10": 16.659661, "activity_20": 16.566272, "activity_30": 16.575626}, "trend_signal": 0, "fair_value": 14.232603, "relative_strength": 0.481362, "rate_of_change": 0.2941036203420588, "market_dynamics": 0.099489, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.222089, "high": 16.370281, "low": 15.915826, "close": 16.182571, "volume": 10633185}, "trend_line": 16.5109, "activity_lines": {"activity_5": 16.239214, "activity_10": 16.529252, "activity_20": 16.541526, "activity_30": 16.554592}, "trend_signal": 0, "fair_value": 14.282428, "relative_strength": 0.51519, "rate_of_change": 0.01396242381619865, "market_dynamics": -0.150086, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.311005, "high": 17.783045, "low": 16.261607, "close": 17.377987, "volume": 30276829}, "trend_line": 16.604425, "activity_lines": {"activity_5": 16.59224, "activity_10": 16.623735, "activity_20": 16.63491, "activity_30": 16.610534}, "trend_signal": 0, "fair_value": 14.342521, "relative_strength": 5.715185, "rate_of_change": 0.5664439854883722, "market_dynamics": -0.023319, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9016, "high": 18.365934, "low": 17.012446, "close": 17.180397, "volume": 57125512}, "trend_line": 16.675228, "activity_lines": {"activity_5": 16.879403, "activity_10": 16.699537, "activity_20": 16.706466, "activity_30": 16.647693}, "trend_signal": 0, "fair_value": 14.403044, "relative_strength": 4.089232, "rate_of_change": 0.4264104297499101, "market_dynamics": -0.05209, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.14088, "high": 23.058683, "low": 16.587631, "close": 23.058683, "volume": 217218059}, "trend_line": 16.911018, "activity_lines": {"activity_5": 18.98373, "activity_10": 17.847352, "activity_20": 17.335788, "activity_30": 17.059529}, "trend_signal": 1, "fair_value": 14.501914, "relative_strength": 39.494697, "rate_of_change": 1.4140136494685287, "market_dynamics": 0.426144, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.734833, "high": 28.423236, "low": 21.290256, "close": 23.157478, "volume": 332408364}, "trend_line": 17.116511, "activity_lines": {"activity_5": 20.700124, "activity_10": 18.911461, "activity_20": 17.935848, "activity_30": 17.462526}, "trend_signal": 1, "fair_value": 14.595723, "relative_strength": 40.739113, "rate_of_change": 1.215142695726541, "market_dynamics": 0.97964, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.406637, "high": 27.049999, "low": 22.406637, "close": 26.030001, "volume": 228558520}, "trend_line": 17.399313, "activity_lines": {"activity_5": 22.912983, "activity_10": 20.387376, "activity_20": 18.770576, "activity_30": 18.03759}, "trend_signal": 1, "fair_value": 14.708552, "relative_strength": 54.444752, "rate_of_change": 1.6522175576552969, "market_dynamics": 1.368753, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.790001, "high": 31.309999, "low": 24.959999, "close": 25.799999, "volume": 265748934}, "trend_line": 17.653043, "activity_lines": {"activity_5": 24.39268, "activity_10": 21.652847, "activity_20": 19.534013, "activity_30": 18.57957}, "trend_signal": 1, "fair_value": 14.819604, "relative_strength": 52.6346, "rate_of_change": 1.4582759675626324, "market_dynamics": 1.753849, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.549999, "high": 29.389999, "low": 25.0, "close": 27.870001, "volume": 211538428}, "trend_line": 18.013974, "activity_lines": {"activity_5": 26.00091, "activity_10": 23.141555, "activity_20": 20.445972, "activity_30": 19.238728}, "trend_signal": 1, "fair_value": 14.943743, "relative_strength": 64.793922, "rate_of_change": 2.0445823419792313, "market_dynamics": 1.731729, "expectation": {"probability": 44.7751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.0, "high": 37.400002, "low": 26.01, "close": 37.400002, "volume": 328908859}, "trend_line": 18.689607, "activity_lines": {"activity_5": 30.073166, "activity_10": 26.129834, "activity_20": 22.20618, "activity_30": 20.48944}, "trend_signal": 1, "fair_value": 15.126428, "relative_strength": 108.680359, "rate_of_change": 3.7506049470261122, "market_dynamics": 1.731729, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.400002, "high": 40.82, "low": 32.880001, "close": 33.950001, "volume": 259940069}, "trend_line": 19.228505, "activity_lines": {"activity_5": 32.039334, "activity_10": 28.115307, "activity_20": 23.53664, "activity_30": 21.473981}, "trend_signal": 1, "fair_value": 15.288573, "relative_strength": 83.919651, "rate_of_change": 2.8834100149885424, "market_dynamics": 1.713411, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.860001, "high": 36.5, "low": 32.650002, "close": 33.259998, "volume": 146622547}, "trend_line": 19.767785, "activity_lines": {"activity_5": 33.056, "activity_10": 29.653359, "activity_20": 24.718519, "activity_30": 22.379239}, "trend_signal": 1, "fair_value": 15.445991, "relative_strength": 74.317561, "rate_of_change": 2.804586211980607, "market_dynamics": 1.597063, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.169998, "high": 35.5, "low": 31.51, "close": 34.82, "volume": 118052943}, "trend_line": 20.370262, "activity_lines": {"activity_5": 34.110667, "activity_10": 31.164549, "activity_20": 25.969625, "activity_30": 23.35035}, "trend_signal": 1, "fair_value": 15.607655, "relative_strength": 75.838044, "rate_of_change": 3.0477719177945346, "market_dynamics": 1.512484, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.009998, "high": 37.66, "low": 32.830002, "close": 33.799999, "volume": 155829128}, "trend_line": 20.938738, "activity_lines": {"activity_5": 34.224, "activity_10": 32.173157, "activity_20": 27.045047, "activity_30": 24.216784}, "trend_signal": 1, "fair_value": 15.765143, "relative_strength": 64.410319, "rate_of_change": 2.7907152102412844, "market_dynamics": 1.379652, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.369999, "high": 35.880001, "low": 31.0, "close": 31.120001, "volume": 109300323}, "trend_line": 21.478146, "activity_lines": {"activity_5": 33.048667, "activity_10": 32.392318, "activity_20": 27.786936, "activity_30": 24.87364}, "trend_signal": 1, "fair_value": 15.903453, "relative_strength": 51.982275, "rate_of_change": 2.576124692901731, "market_dynamics": 1.101266, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.879999, "high": 32.490002, "low": 30.700001, "close": 31.370001, "volume": 63030199}, "trend_line": 22.024241, "activity_lines": {"activity_5": 32.375334, "activity_10": 32.510364, "activity_20": 28.487621, "activity_30": 25.511824}, "trend_signal": 1, "fair_value": 16.025822, "relative_strength": 49.472809, "rate_of_change": 2.542561168920265, "market_dynamics": 0.86174, "expectation": {"probability": 44.8112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.299999, "high": 32.130001, "low": 30.35, "close": 31.950001, "volume": 78474651}, "trend_line": 22.567276, "activity_lines": {"activity_5": 32.067334, "activity_10": 32.584546, "activity_20": 29.175504, "activity_30": 26.152196}, "trend_signal": 1, "fair_value": 16.152959, "relative_strength": 43.982681, "rate_of_change": 2.4656241275238484, "market_dynamics": 0.585166, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.780001, "high": 34.5, "low": 31.66, "close": 32.040001, "volume": 111518888}, "trend_line": 23.115616, "activity_lines": {"activity_5": 31.876668, "activity_10": 32.567455, "activity_20": 29.799603, "activity_30": 26.763339}, "trend_signal": 1, "fair_value": 16.286302, "relative_strength": 36.68703, "rate_of_change": 2.4298014523330136, "market_dynamics": 0.309975, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 34.200001, "low": 30.0, "close": 32.389999, "volume": 111740536}, "trend_line": 23.681879, "activity_lines": {"activity_5": 31.988, "activity_10": 32.500546, "activity_20": 30.387217, "activity_30": 27.361687}, "trend_signal": 1, "fair_value": 16.427206, "relative_strength": 31.210044, "rate_of_change": 2.449698939452876, "market_dynamics": 0.133387, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.299999, "high": 40.790001, "low": 32.119999, "close": 39.48, "volume": 240741380}, "trend_line": 24.459448, "activity_lines": {"activity_5": 34.556667, "activity_10": 33.640546, "activity_20": 31.56748, "activity_30": 28.38092}, "trend_signal": 1, "fair_value": 16.612445, "relative_strength": 59.027533, "rate_of_change": 3.283392335549049, "market_dynamics": 0.225731, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.279999, "high": 41.0, "low": 33.400002, "close": 35.099998, "volume": 173139243}, "trend_line": 25.077844, "activity_lines": {"activity_5": 35.107999, "activity_10": 33.946363, "activity_20": 32.222342, "activity_30": 29.067407}, "trend_signal": 1, "fair_value": 16.767196, "relative_strength": 36.324405, "rate_of_change": 2.528250024285097, "market_dynamics": 0.154121, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.75, "high": 35.540001, "low": 32.290001, "close": 32.740002, "volume": 90896962}, "trend_line": 25.615928, "activity_lines": {"activity_5": 34.624, "activity_10": 33.802182, "activity_20": 32.562642, "activity_30": 29.56174}, "trend_signal": 1, "fair_value": 16.909972, "relative_strength": 24.683538, "rate_of_change": 2.145654945457039, "market_dynamics": -0.018022, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.630001, "high": 33.400002, "low": 30.700001, "close": 32.09, "volume": 61742411}, "trend_line": 26.074714, "activity_lines": {"activity_5": 33.870667, "activity_10": 33.549273, "activity_20": 32.762192, "activity_30": 29.979422}, "trend_signal": 1, "fair_value": 17.051179, "relative_strength": 19.92554, "rate_of_change": 1.7910184631999275, "market_dynamics": -0.179318, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 32.0, "close": 32.220001, "volume": 26995393}, "trend_line": 26.570106, "activity_lines": {"activity_5": 33.157334, "activity_10": 33.369637, "activity_20": 32.904065, "activity_30": 30.375892}, "trend_signal": 1, "fair_value": 17.187902, "relative_strength": 16.641842, "rate_of_change": 1.8998942807196235, "market_dynamics": -0.584713, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.59, "high": 33.0, "low": 31.389999, "close": 31.41, "volume": 23195462}, "trend_line": 27.034876, "activity_lines": {"activity_5": 32.185334, "activity_10": 33.071455, "activity_20": 32.897179, "activity_30": 30.688143}, "trend_signal": 1, "fair_value": 17.325183, "relative_strength": 14.194659, "rate_of_change": 1.7492214746903965, "market_dynamics": -0.815798, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.790001, "high": 31.09, "low": 28.799999, "close": 28.879999, "volume": 35494220}, "trend_line": 27.428156, "activity_lines": {"activity_5": 30.908, "activity_10": 32.308, "activity_20": 32.609572, "activity_30": 30.807184}, "trend_signal": 1, "fair_value": 17.434682, "relative_strength": 9.669305, "rate_of_change": 1.4547135337332442, "market_dynamics": -0.969339, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.190001, "high": 31.0, "low": 28.66, "close": 30.209999, "volume": 31464442}, "trend_line": 27.876636, "activity_lines": {"activity_5": 30.488666, "activity_10": 31.831636, "activity_20": 32.421381, "activity_30": 30.986657}, "trend_signal": 1, "fair_value": 17.562353, "relative_strength": 8.764145, "rate_of_change": 1.6351080984080737, "market_dynamics": -1.055722, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.299999, "high": 32.299999, "low": 30.200001, "close": 30.950001, "volume": 56178042}, "trend_line": 28.329037, "activity_lines": {"activity_5": 30.484667, "activity_10": 31.521455, "activity_20": 32.283762, "activity_30": 31.184939}, "trend_signal": 1, "fair_value": 17.679742, "relative_strength": 9.990322, "rate_of_change": 1.6228679816316367, "market_dynamics": -1.066438, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.82, "high": 31.75, "low": 29.799999, "close": 31.51, "volume": 35764930}, "trend_line": 28.877822, "activity_lines": {"activity_5": 30.743333, "activity_10": 31.332909, "activity_20": 32.174952, "activity_30": 31.390162}, "trend_signal": 1, "fair_value": 17.799297, "relative_strength": 10.974294, "rate_of_change": 1.937181980453479, "market_dynamics": -1.025294, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.549999, "high": 32.66, "low": 30.610001, "close": 32.389999, "volume": 46634600}, "trend_line": 29.399299, "activity_lines": {"activity_5": 31.342666, "activity_10": 31.320363, "activity_20": 32.132619, "activity_30": 31.616755}, "trend_signal": 1, "fair_value": 17.924123, "relative_strength": 14.905036, "rate_of_change": 1.8058044682178624, "market_dynamics": -0.889448, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.07, "high": 32.5, "low": 29.610001, "close": 29.66, "volume": 48475966}, "trend_line": 29.846571, "activity_lines": {"activity_5": 30.966666, "activity_10": 30.940363, "activity_20": 31.854143, "activity_30": 31.633574}, "trend_signal": 1, "fair_value": 18.025018, "relative_strength": 10.181526, "rate_of_change": 1.5213696081665133, "market_dynamics": -0.87314, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.6, "high": 31.6, "low": 29.360001, "close": 30.74, "volume": 37539852}, "trend_line": 30.331818, "activity_lines": {"activity_5": 30.898667, "activity_10": 30.855636, "activity_20": 31.698952, "activity_30": 31.691215}, "trend_signal": 1, "fair_value": 18.140813, "relative_strength": 9.532005, "rate_of_change": 1.625804853763595, "market_dynamics": -0.861012, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 29.6, "close": 30.17, "volume": 38344124}, "trend_line": 30.758219, "activity_lines": {"activity_5": 30.605333, "activity_10": 30.703636, "activity_20": 31.501476, "activity_30": 31.680775}, "trend_signal": 0, "fair_value": 18.253201, "relative_strength": 5.555902, "rate_of_change": 1.4057878100152192, "market_dynamics": -0.894712, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.26, "high": 31.93, "low": 30.24, "close": 30.9, "volume": 31517420}, "trend_line": 31.215539, "activity_lines": {"activity_5": 30.607333, "activity_10": 30.719273, "activity_20": 31.395667, "activity_30": 31.689922}, "trend_signal": 0, "fair_value": 18.36897, "relative_strength": 6.514076, "rate_of_change": 1.4868221076129255, "market_dynamics": -1.04443, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.629999, "high": 31.280001, "low": 29.120001, "close": 29.540001, "volume": 21269899}, "trend_line": 31.431583, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.511636, "activity_20": 31.174143, "activity_30": 31.581823}, "trend_signal": 0, "fair_value": 18.479299, "relative_strength": 2.135323, "rate_of_change": 0.6921040190912614, "market_dynamics": -1.170467, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.57, "high": 32.490002, "low": 29.51, "close": 31.67, "volume": 38263433}, "trend_line": 31.715333, "activity_lines": {"activity_5": 30.686, "activity_10": 30.725273, "activity_20": 31.163, "activity_30": 31.597204}, "trend_signal": 0, "fair_value": 18.610207, "relative_strength": 5.072569, "rate_of_change": 0.9027544047017971, "market_dynamics": -1.055825, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.530001, "high": 31.59, "low": 30.1, "close": 30.16, "volume": 14306969}, "trend_line": 31.853, "activity_lines": {"activity_5": 30.538, "activity_10": 30.613636, "activity_20": 31.006619, "activity_30": 31.49686}, "trend_signal": 0, "fair_value": 18.734095, "relative_strength": 0.020686, "rate_of_change": 0.4340708010223333, "market_dynamics": -1.070827, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.16, "high": 36.0, "low": 30.110001, "close": 33.810001, "volume": 80127743}, "trend_line": 32.12, "activity_lines": {"activity_5": 31.645334, "activity_10": 31.166546, "activity_20": 31.206381, "activity_30": 31.623118}, "trend_signal": 0, "fair_value": 18.884844, "relative_strength": 6.604546, "rate_of_change": 0.83822559884468, "market_dynamics": -0.660642, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.900002, "high": 37.619999, "low": 33.5, "close": 34.540001, "volume": 103932655}, "trend_line": 32.342334, "activity_lines": {"activity_5": 32.753334, "activity_10": 31.800182, "activity_20": 31.467238, "activity_30": 31.779247}, "trend_signal": 0, "fair_value": 19.038108, "relative_strength": 6.87603, "rate_of_change": 0.6921980074719913, "market_dynamics": -0.050598, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.18, "high": 35.459999, "low": 33.060001, "close": 34.52, "volume": 48931264}, "trend_line": 32.246333, "activity_lines": {"activity_5": 33.612, "activity_10": 32.375091, "activity_20": 31.715953, "activity_30": 31.919742}, "trend_signal": 0, "fair_value": 19.187224, "relative_strength": 4.86048, "rate_of_change": -0.29682768102017965, "market_dynamics": 0.254549, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.52, "high": 34.799999, "low": 30.66, "close": 31.52, "volume": 35597419}, "trend_line": 32.165333, "activity_lines": {"activity_5": 33.138667, "activity_10": 32.365819, "activity_20": 31.702572, "activity_30": 31.872882}, "trend_signal": 0, "fair_value": 19.31816, "relative_strength": -3.250046, "rate_of_change": -0.25119135251751906, "market_dynamics": 0.501077, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.65, "high": 32.200001, "low": 31.0, "close": 31.66, "volume": 23370843}, "trend_line": 32.112, "activity_lines": {"activity_5": 32.722, "activity_10": 32.348182, "activity_20": 31.719572, "activity_30": 31.84028}, "trend_signal": 0, "fair_value": 19.445109, "relative_strength": -1.349633, "rate_of_change": -0.16580894716679903, "market_dynamics": 0.35874, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.130001, "high": 34.0, "low": 31.110001, "close": 31.290001, "volume": 31335544}, "trend_line": 31.994334, "activity_lines": {"activity_5": 32.082, "activity_10": 32.246546, "activity_20": 31.706476, "activity_30": 31.787248}, "trend_signal": 0, "fair_value": 19.557441, "relative_strength": -4.381798, "rate_of_change": -0.36642376681615396, "market_dynamics": 0.082834, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.549999, "high": 32.400002, "low": 31.32, "close": 31.93, "volume": 18540698}, "trend_line": 31.932, "activity_lines": {"activity_5": 31.823334, "activity_10": 32.240909, "activity_20": 31.758143, "activity_30": 31.783097}, "trend_signal": 0, "fair_value": 19.638072, "relative_strength": -5.626061, "rate_of_change": -0.19482824677644453, "market_dynamics": -0.170075, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.370001, "high": 31.780001, "low": 29.450001, "close": 30.780001, "volume": 25212239}, "trend_line": 31.920667, "activity_lines": {"activity_5": 31.355334, "activity_10": 32.007455, "activity_20": 31.701667, "activity_30": 31.708774}, "trend_signal": 0, "fair_value": 19.709846, "relative_strength": -7.294838, "rate_of_change": -0.03549104346735854, "market_dynamics": -0.235225, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.280001, "high": 31.57, "low": 30.1, "close": 30.26, "volume": 21953595}, "trend_line": 31.883667, "activity_lines": {"activity_5": 30.963334, "activity_10": 31.656909, "activity_20": 31.598667, "activity_30": 31.601635}, "trend_signal": 0, "fair_value": 19.793438, "relative_strength": -9.93432, "rate_of_change": -0.11591236486381247, "market_dynamics": -0.340121, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.190001, "high": 30.52, "low": 28.09, "close": 28.09, "volume": 18275183}, "trend_line": 31.755, "activity_lines": {"activity_5": 29.932, "activity_10": 30.937455, "activity_20": 31.282429, "activity_30": 31.356882}, "trend_signal": 0, "fair_value": 19.863738, "relative_strength": -14.198277, "rate_of_change": -0.4035514484579208, "market_dynamics": -0.557367, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.700001, "high": 28.73, "low": 25.290001, "close": 27.85, "volume": 24081697}, "trend_line": 31.615333, "activity_lines": {"activity_5": 29.058667, "activity_10": 30.212, "activity_20": 30.953429, "activity_30": 31.104946}, "trend_signal": 0, "fair_value": 19.94128, "relative_strength": -14.573284, "rate_of_change": -0.4398267989293003, "market_dynamics": -0.830837, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.860001, "high": 28.18, "low": 25.77, "close": 25.91, "volume": 16221007}, "trend_line": 31.399333, "activity_lines": {"activity_5": 27.768, "activity_10": 29.242182, "activity_20": 30.454429, "activity_30": 30.73686}, "trend_signal": 0, "fair_value": 20.006449, "relative_strength": -18.337912, "rate_of_change": -0.6832127942476554, "market_dynamics": -1.150236, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.950001, "high": 27.58, "low": 25.85, "close": 27.27, "volume": 13583383}, "trend_line": 30.992333, "activity_lines": {"activity_5": 27.332, "activity_10": 28.676546, "activity_20": 30.111619, "activity_30": 30.470452}, "trend_signal": 0, "fair_value": 20.075945, "relative_strength": -19.945592, "rate_of_change": -1.2962058780038417, "market_dynamics": -1.388247, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.120001, "high": 30.99, "low": 26.700001, "close": 30.66, "volume": 57771066}, "trend_line": 30.844334, "activity_lines": {"activity_5": 28.26, "activity_10": 28.859091, "activity_20": 30.116048, "activity_30": 30.449011}, "trend_signal": 0, "fair_value": 20.165687, "relative_strength": -13.84508, "rate_of_change": -0.4775342340313608, "market_dynamics": -1.213998, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.35, "high": 30.43, "low": 27.52, "close": 27.93, "volume": 43917321}, "trend_line": 30.684, "activity_lines": {"activity_5": 28.251333, "activity_10": 28.560909, "activity_20": 29.855714, "activity_30": 30.260989}, "trend_signal": 0, "fair_value": 20.240341, "relative_strength": -21.903635, "rate_of_change": -0.5198167028018789, "market_dynamics": -1.163232, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870001, "high": 27.6, "low": 26.700001, "close": 26.940001, "volume": 16256344}, "trend_line": 30.512334, "activity_lines": {"activity_5": 27.923334, "activity_10": 28.150546, "activity_20": 29.514476, "activity_30": 30.019441}, "trend_signal": 0, "fair_value": 20.316627, "relative_strength": -25.59269, "rate_of_change": -0.5594642158779881, "market_dynamics": -1.158261, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.5, "low": 26.870001, "close": 26.870001, "volume": 12276896}, "trend_line": 30.334, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.806546, "activity_20": 29.181953, "activity_30": 29.784452}, "trend_signal": 0, "fair_value": 20.398894, "relative_strength": -28.014629, "rate_of_change": -0.5844652854153981, "market_dynamics": -1.169589, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.879999, "high": 27.309999, "low": 25.5, "close": 25.940001, "volume": 21350365}, "trend_line": 30.151667, "activity_lines": {"activity_5": 26.968001, "activity_10": 27.385455, "activity_20": 28.780048, "activity_30": 29.500968}, "trend_signal": 0, "fair_value": 20.474459, "relative_strength": -30.467903, "rate_of_change": -0.601084591547438, "market_dynamics": -1.431884, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 24.030001, "close": 24.74, "volume": 20379698}, "trend_line": 30.013667, "activity_lines": {"activity_5": 25.992001, "activity_10": 26.834182, "activity_20": 28.281, "activity_30": 29.151828}, "trend_signal": 0, "fair_value": 20.546474, "relative_strength": -33.783323, "rate_of_change": -0.45768613722086454, "market_dynamics": -1.525976, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.700001, "high": 24.85, "low": 22.4, "close": 22.65, "volume": 21652472}, "trend_line": 29.761667, "activity_lines": {"activity_5": 24.714, "activity_10": 26.003273, "activity_20": 27.615905, "activity_30": 28.676753}, "trend_signal": 0, "fair_value": 20.603669, "relative_strength": -38.887884, "rate_of_change": -0.8396174982550529, "market_dynamics": -1.512298, "expectation": {"probability": 53.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6283163-9220-4bb9-ae67-c9a549927c91/", "share_image": "https://sharemaestro.com/terminal/d6283163-9220-4bb9-ae67-c9a549927c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}