{"ticker": {"uuid": "d6293363-6840-4210-99eb-0dbd12c0e02c", "symbol": "ING", "name": "ING Group NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ING rose 15.89%, moving from 27.95 to 32.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.39"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.54, "high": 32.99, "low": 31.655, "close": 32.39, "volume": 11966176}, "trend_line": 28.419206, "activity_lines": {"activity_5": 31.708, "activity_10": 31.134364, "activity_20": 29.886186, "activity_30": 29.160774}, "trend_signal": 1, "fair_value": 18.60791, "relative_strength": 10.426978, "rate_of_change": 0.7257632227700739, "market_dynamics": 1.153174, "expectation": {"probability": 59.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.788876, "high": 12.054024, "low": 11.757303, "close": 11.984678, "volume": 11135941}, "trend_line": 10.49651, "activity_lines": {"activity_5": 11.481033, "activity_10": 11.139617, "activity_20": 10.741223, "activity_30": 10.608117}, "trend_signal": 1, "fair_value": 8.521806, "relative_strength": 13.100388, "rate_of_change": 0.760147304638639, "market_dynamics": 0.828632, "expectation": {"probability": 59.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.927569, "high": 12.02547, "low": 11.674659, "close": 11.837827, "volume": 10178314}, "trend_line": 10.572893, "activity_lines": {"activity_5": 11.690432, "activity_10": 11.305603, "activity_20": 10.879997, "activity_30": 10.694653}, "trend_signal": 1, "fair_value": 8.56758, "relative_strength": 9.888079, "rate_of_change": 0.7276990161491759, "market_dynamics": 0.856333, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.927569, "high": 12.115212, "low": 11.560441, "close": 11.968361, "volume": 12317739}, "trend_line": 10.630357, "activity_lines": {"activity_5": 11.841634, "activity_10": 11.473073, "activity_20": 11.023625, "activity_30": 10.784683}, "trend_signal": 1, "fair_value": 8.610044, "relative_strength": 12.847064, "rate_of_change": 0.5435030885113423, "market_dynamics": 1.048545, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.12337, "high": 12.233509, "low": 11.658342, "close": 11.986986, "volume": 12580762}, "trend_line": 10.669425, "activity_lines": {"activity_5": 11.933777, "activity_10": 11.61886, "activity_20": 11.154175, "activity_30": 10.872208}, "trend_signal": 1, "fair_value": 8.651407, "relative_strength": 12.544415, "rate_of_change": 0.3675135275325215, "market_dynamics": 1.059047, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.90322, "high": 12.012116, "low": 11.618414, "close": 11.75244, "volume": 11754342}, "trend_line": 10.709096, "activity_lines": {"activity_5": 11.885037, "activity_10": 11.694815, "activity_20": 11.247746, "activity_30": 10.94208}, "trend_signal": 1, "fair_value": 8.693098, "relative_strength": 11.789726, "rate_of_change": 0.3718194748076886, "market_dynamics": 1.034628, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.87809, "high": 12.012116, "low": 11.77757, "close": 11.919973, "volume": 8951908}, "trend_line": 10.732247, "activity_lines": {"activity_5": 11.889675, "activity_10": 11.779792, "activity_20": 11.345929, "activity_30": 11.020201}, "trend_signal": 1, "fair_value": 8.732809, "relative_strength": 11.596485, "rate_of_change": 0.21618071217214402, "market_dynamics": 0.98651, "expectation": {"probability": 59.918, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.02887, "high": 12.351371, "low": 11.760817, "close": 11.785947, "volume": 13045250}, "trend_line": 10.768298, "activity_lines": {"activity_5": 11.853952, "activity_10": 11.822442, "activity_20": 11.421312, "activity_30": 11.088182}, "trend_signal": 1, "fair_value": 8.772185, "relative_strength": 6.866398, "rate_of_change": 0.33591288012659887, "market_dynamics": 0.858042, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.760817, "high": 11.773382, "low": 11.354549, "close": 11.392244, "volume": 8699476}, "trend_line": 10.782278, "activity_lines": {"activity_5": 11.690453, "activity_10": 11.766714, "activity_20": 11.452583, "activity_30": 11.128436}, "trend_signal": 1, "fair_value": 8.80908, "relative_strength": 3.99038, "rate_of_change": 0.12982553045987494, "market_dynamics": 0.466593, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.568154, "high": 11.756629, "low": 11.501141, "close": 11.610037, "volume": 9633679}, "trend_line": 10.798782, "activity_lines": {"activity_5": 11.637959, "activity_10": 11.743259, "activity_20": 11.49884, "activity_30": 11.18184}, "trend_signal": 1, "fair_value": 8.849597, "relative_strength": 5.625248, "rate_of_change": 0.15306598475757544, "market_dynamics": 0.184192, "expectation": {"probability": 60.244, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.576531, "high": 11.832018, "low": 10.872892, "close": 10.881269, "volume": 13454603}, "trend_line": 10.801782, "activity_lines": {"activity_5": 11.367673, "activity_10": 11.577055, "activity_20": 11.468501, "activity_30": 11.187162}, "trend_signal": 1, "fair_value": 8.889196, "relative_strength": 1.507508, "rate_of_change": 0.02778091084716882, "market_dynamics": -0.176583, "expectation": {"probability": 60.9017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.898022, "high": 11.191205, "low": 10.818444, "close": 11.040425, "volume": 12436834}, "trend_line": 10.792984, "activity_lines": {"activity_5": 11.208516, "activity_10": 11.454954, "activity_20": 11.449793, "activity_30": 11.202558}, "trend_signal": 1, "fair_value": 8.928374, "relative_strength": 3.153918, "rate_of_change": -0.08144952379152581, "market_dynamics": -0.510933, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.073932, "high": 11.371303, "low": 10.772372, "close": 11.325231, "volume": 9813222}, "trend_line": 10.828939, "activity_lines": {"activity_5": 11.202932, "activity_10": 11.401805, "activity_20": 11.454936, "activity_30": 11.236897}, "trend_signal": 1, "fair_value": 8.966629, "relative_strength": 4.729097, "rate_of_change": 0.33313307978590084, "market_dynamics": -0.641929, "expectation": {"probability": 60.766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.023672, "high": 11.455069, "low": 10.923152, "close": 10.948282, "volume": 8044439}, "trend_line": 10.898905, "activity_lines": {"activity_5": 11.102412, "activity_10": 11.28944, "activity_20": 11.420793, "activity_30": 11.244596}, "trend_signal": 1, "fair_value": 9.004649, "relative_strength": 0.362024, "rate_of_change": 0.6461020788832506, "market_dynamics": -0.863682, "expectation": {"probability": 61.3384, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.065555, "high": 11.216335, "low": 10.638346, "close": 10.680229, "volume": 17754803}, "trend_line": 10.957831, "activity_lines": {"activity_5": 10.942139, "activity_10": 11.146885, "activity_20": 11.359413, "activity_30": 11.230488}, "trend_signal": 0, "fair_value": 9.039381, "relative_strength": -0.078953, "rate_of_change": 0.5406598185781175, "market_dynamics": -0.855401, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.680229, "high": 10.856055, "low": 10.433118, "close": 10.579709, "volume": 19015523}, "trend_line": 10.998144, "activity_lines": {"activity_5": 10.810346, "activity_10": 11.009812, "activity_20": 11.287562, "activity_30": 11.206093}, "trend_signal": 0, "fair_value": 9.077439, "relative_strength": 1.093744, "rate_of_change": 0.3678921494591345, "market_dynamics": -0.868774, "expectation": {"probability": 57.1833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.613216, "high": 11.132568, "low": 10.424741, "close": 11.107438, "volume": 46136376}, "trend_line": 11.041312, "activity_lines": {"activity_5": 10.874567, "activity_10": 10.990013, "activity_20": 11.26594, "activity_30": 11.213144}, "trend_signal": 0, "fair_value": 9.117483, "relative_strength": 0.077657, "rate_of_change": 0.3925025895278299, "market_dynamics": -0.740369, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.124191, "high": 11.166075, "low": 10.814255, "close": 10.998542, "volume": 20849118}, "trend_line": 11.061378, "activity_lines": {"activity_5": 10.898022, "activity_10": 10.965187, "activity_20": 11.233113, "activity_30": 11.210385}, "trend_signal": 0, "fair_value": 9.149498, "relative_strength": -2.376552, "rate_of_change": 0.18173564880695264, "market_dynamics": -0.61785, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.990165, "high": 11.710557, "low": 10.95247, "close": 11.710557, "volume": 9891118}, "trend_line": 11.112283, "activity_lines": {"activity_5": 11.180594, "activity_10": 11.084136, "activity_20": 11.264828, "activity_30": 11.252267}, "trend_signal": 0, "fair_value": 9.184681, "relative_strength": 1.417937, "rate_of_change": 0.46020486778410613, "market_dynamics": -0.523021, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65192, "high": 11.70218, "low": 11.551401, "close": 11.67705, "volume": 9954781}, "trend_line": 11.164848, "activity_lines": {"activity_5": 11.401179, "activity_10": 11.191205, "activity_20": 11.289918, "activity_30": 11.288704}, "trend_signal": 1, "fair_value": 9.215809, "relative_strength": -0.009063, "rate_of_change": 0.4730351089870509, "market_dynamics": -0.385364, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.643544, "high": 11.865525, "low": 11.576531, "close": 11.836207, "volume": 12442248}, "trend_line": 11.221359, "activity_lines": {"activity_5": 11.608362, "activity_10": 11.325993, "activity_20": 11.327163, "activity_30": 11.332017}, "trend_signal": 1, "fair_value": 9.247609, "relative_strength": 0.347723, "rate_of_change": 0.5061510913538673, "market_dynamics": -0.283023, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72731, "high": 12.263416, "low": 11.718934, "close": 12.221533, "volume": 10555014}, "trend_line": 11.283644, "activity_lines": {"activity_5": 11.86022, "activity_10": 11.513477, "activity_20": 11.400531, "activity_30": 11.396545}, "trend_signal": 1, "fair_value": 9.284409, "relative_strength": 3.179637, "rate_of_change": 0.5550575469513188, "market_dynamics": 0.007835, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.204779, "high": 12.631988, "low": 12.171273, "close": 12.489585, "volume": 11730339}, "trend_line": 11.346161, "activity_lines": {"activity_5": 12.127156, "activity_10": 11.728224, "activity_20": 11.4983, "activity_30": 11.474347}, "trend_signal": 1, "fair_value": 9.322753, "relative_strength": 2.829109, "rate_of_change": 0.5540497378329173, "market_dynamics": 0.291266, "expectation": {"probability": 59.0148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.615235, "high": 12.665495, "low": 12.363936, "close": 12.590105, "volume": 11894554}, "trend_line": 11.412845, "activity_lines": {"activity_5": 12.328195, "activity_10": 11.940077, "activity_20": 11.602538, "activity_30": 11.554602}, "trend_signal": 1, "fair_value": 9.361829, "relative_strength": 2.627252, "rate_of_change": 0.5877230192661678, "market_dynamics": 0.538957, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.631988, "high": 12.749262, "low": 12.523092, "close": 12.581729, "volume": 6076108}, "trend_line": 11.482513, "activity_lines": {"activity_5": 12.467806, "activity_10": 12.120556, "activity_20": 11.703018, "activity_30": 11.630014}, "trend_signal": 1, "fair_value": 9.401287, "relative_strength": 2.115409, "rate_of_change": 0.6104349967076576, "market_dynamics": 0.714595, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.296922, "high": 12.414196, "low": 12.037246, "close": 12.171273, "volume": 11048119}, "trend_line": 11.535779, "activity_lines": {"activity_5": 12.410287, "activity_10": 12.191834, "activity_20": 11.761575, "activity_30": 11.67445}, "trend_signal": 1, "fair_value": 9.434972, "relative_strength": 0.403084, "rate_of_change": 0.46388800082350373, "market_dynamics": 0.730861, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.188026, "high": 12.229909, "low": 11.731499, "close": 11.8027, "volume": 13445806}, "trend_line": 11.564794, "activity_lines": {"activity_5": 12.207572, "activity_10": 12.167161, "activity_20": 11.783035, "activity_30": 11.691671}, "trend_signal": 1, "fair_value": 9.46935, "relative_strength": -4.227929, "rate_of_change": 0.2515218088002496, "market_dynamics": 0.594025, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.618414, "high": 11.72731, "low": 11.421563, "close": 11.718934, "volume": 12156175}, "trend_line": 11.611685, "activity_lines": {"activity_5": 12.004857, "activity_10": 12.114616, "activity_20": 11.797076, "activity_30": 11.701615}, "trend_signal": 1, "fair_value": 9.503626, "relative_strength": -5.845094, "rate_of_change": 0.4054633398571601, "market_dynamics": 0.43229, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.735687, "high": 11.970233, "low": 11.639355, "close": 11.961856, "volume": 11949481}, "trend_line": 11.644102, "activity_lines": {"activity_5": 11.934493, "activity_10": 12.093141, "activity_20": 11.834571, "activity_30": 11.724207}, "trend_signal": 1, "fair_value": 9.541817, "relative_strength": -4.622735, "rate_of_change": 0.27917567519270964, "market_dynamics": 0.30991, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.85296, "high": 12.095883, "low": 10.973412, "close": 11.040425, "volume": 20760154}, "trend_line": 11.643901, "activity_lines": {"activity_5": 11.598868, "activity_10": 11.899565, "activity_20": 11.781599, "activity_30": 11.68526}, "trend_signal": 0, "fair_value": 9.572006, "relative_strength": -12.943744, "rate_of_change": -0.0017261958028241407, "market_dynamics": 0.115008, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.847762, "high": 10.969223, "low": 10.701171, "close": 10.931528, "volume": 15360725}, "trend_line": 11.61777, "activity_lines": {"activity_5": 11.329698, "activity_10": 11.697763, "activity_20": 11.720968, "activity_30": 11.6393}, "trend_signal": 0, "fair_value": 9.598093, "relative_strength": -14.628999, "rate_of_change": -0.2244179162979783, "market_dynamics": -0.0897, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.032048, "high": 11.241465, "low": 10.843574, "close": 11.157698, "volume": 15682477}, "trend_line": 11.590204, "activity_lines": {"activity_5": 11.218568, "activity_10": 11.553533, "activity_20": 11.681638, "activity_30": 11.609618}, "trend_signal": 0, "fair_value": 9.621747, "relative_strength": -12.212873, "rate_of_change": -0.237274451121, "market_dynamics": -0.259795, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.358738, "high": 11.568154, "low": 11.354549, "close": 11.509517, "volume": 11096090}, "trend_line": 11.57926, "activity_lines": {"activity_5": 11.267711, "activity_10": 11.492612, "activity_20": 11.675255, "activity_30": 11.604413}, "trend_signal": 0, "fair_value": 9.647464, "relative_strength": -10.595553, "rate_of_change": -0.09442456750545794, "market_dynamics": -0.537, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.476011, "high": 11.618414, "low": 11.367114, "close": 11.543024, "volume": 17074032}, "trend_line": 11.565082, "activity_lines": {"activity_5": 11.341984, "activity_10": 11.455602, "activity_20": 11.671187, "activity_30": 11.602075}, "trend_signal": 0, "fair_value": 9.6684, "relative_strength": -10.811025, "rate_of_change": -0.1224430576738009, "market_dynamics": -0.576429, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.794323, "high": 12.414196, "low": 11.760817, "close": 12.330429, "volume": 15694677}, "trend_line": 11.576531, "activity_lines": {"activity_5": 11.706648, "activity_10": 11.580795, "activity_20": 11.739277, "activity_30": 11.651452}, "trend_signal": 1, "fair_value": 9.694206, "relative_strength": -4.307921, "rate_of_change": 0.09899627170822421, "market_dynamics": -0.423313, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.430949, "high": 12.974258, "low": 12.430949, "close": 12.858158, "volume": 18878853}, "trend_line": 11.613388, "activity_lines": {"activity_5": 12.161221, "activity_10": 11.806508, "activity_20": 11.849769, "activity_30": 11.734138}, "trend_signal": 1, "fair_value": 9.722246, "relative_strength": -0.321695, "rate_of_change": 0.3183768954620452, "market_dynamics": -0.154848, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.025691, "high": 13.37751, "low": 12.933548, "close": 13.276991, "volume": 13251613}, "trend_line": 11.658622, "activity_lines": {"activity_5": 12.626963, "activity_10": 12.095883, "activity_20": 11.9893, "activity_30": 11.841467}, "trend_signal": 1, "fair_value": 9.754253, "relative_strength": 0.477451, "rate_of_change": 0.38949874059145256, "market_dynamics": 0.186544, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.285367, "high": 13.829849, "low": 13.285367, "close": 13.813096, "volume": 10914663}, "trend_line": 11.726193, "activity_lines": {"activity_5": 13.13012, "activity_10": 12.455926, "activity_20": 12.169557, "activity_30": 11.980465}, "trend_signal": 1, "fair_value": 9.788326, "relative_strength": 3.911752, "rate_of_change": 0.5795796450043662, "market_dynamics": 0.484027, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.787966, "high": 14.324072, "low": 13.67907, "close": 14.131409, "volume": 13030431}, "trend_line": 11.817499, "activity_lines": {"activity_5": 13.58581, "activity_10": 12.83577, "activity_20": 12.366728, "activity_30": 12.13564}, "trend_signal": 1, "fair_value": 9.824174, "relative_strength": 7.020597, "rate_of_change": 0.7786499846966483, "market_dynamics": 0.75482, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.307318, "high": 14.391085, "low": 13.205789, "close": 13.243484, "volume": 14309478}, "trend_line": 11.871947, "activity_lines": {"activity_5": 13.572966, "activity_10": 13.014725, "activity_20": 12.467806, "activity_30": 12.227639}, "trend_signal": 1, "fair_value": 9.853225, "relative_strength": 1.757352, "rate_of_change": 0.4607404663203332, "market_dynamics": 0.808261, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.494783, "high": 13.620433, "low": 13.050821, "close": 13.570173, "volume": 23071610}, "trend_line": 11.961577, "activity_lines": {"activity_5": 13.608147, "activity_10": 13.213023, "activity_20": 12.592538, "activity_30": 12.337202}, "trend_signal": 1, "fair_value": 9.885608, "relative_strength": 7.38166, "rate_of_change": 0.7549730469652506, "market_dynamics": 1.015056, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.645563, "high": 14.087205, "low": 13.624622, "close": 14.051943, "volume": 14199119}, "trend_line": 12.061961, "activity_lines": {"activity_5": 13.756452, "activity_10": 13.450941, "activity_20": 12.754897, "activity_30": 12.472065}, "trend_signal": 1, "fair_value": 9.919355, "relative_strength": 8.082842, "rate_of_change": 0.8392204472704563, "market_dynamics": 1.084463, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.104836, "high": 15.171514, "low": 13.902079, "close": 15.145068, "volume": 16796160}, "trend_line": 12.189289, "activity_lines": {"activity_5": 14.217467, "activity_10": 13.834985, "activity_20": 13.012646, "activity_30": 12.670975}, "trend_signal": 1, "fair_value": 9.957765, "relative_strength": 15.393829, "rate_of_change": 1.0556160810004305, "market_dynamics": 1.17682, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.233223, "high": 15.374271, "low": 15.149475, "close": 15.242038, "volume": 13130349}, "trend_line": 12.332414, "activity_lines": {"activity_5": 14.622008, "activity_10": 14.17056, "activity_20": 13.266985, "activity_30": 12.867926}, "trend_signal": 1, "fair_value": 9.996532, "relative_strength": 13.684394, "rate_of_change": 1.1741866158067094, "market_dynamics": 1.298548, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.330194, "high": 15.867941, "low": 15.329929, "close": 15.850309, "volume": 9981127}, "trend_line": 12.50475, "activity_lines": {"activity_5": 15.155264, "activity_10": 14.549475, "activity_20": 13.566626, "activity_30": 13.094887}, "trend_signal": 1, "fair_value": 10.038402, "relative_strength": 15.933823, "rate_of_change": 1.3974230835909305, "market_dynamics": 1.258033, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.876756, "high": 15.898795, "low": 15.532951, "close": 15.638737, "volume": 6730016}, "trend_line": 12.673385, "activity_lines": {"activity_5": 15.444208, "activity_10": 14.825924, "activity_20": 13.830553, "activity_30": 13.29708}, "trend_signal": 1, "fair_value": 10.076883, "relative_strength": 14.052228, "rate_of_change": 1.3485675443331542, "market_dynamics": 1.264976, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.700446, "high": 15.779785, "low": 15.303835, "close": 15.77097, "volume": 7242634}, "trend_line": 12.828836, "activity_lines": {"activity_5": 15.639325, "activity_10": 15.075859, "activity_20": 14.090562, "activity_30": 13.496924}, "trend_signal": 1, "fair_value": 10.116564, "relative_strength": 15.038397, "rate_of_change": 1.2265941577565986, "market_dynamics": 1.177863, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.832678, "high": 15.903203, "low": 15.375153, "close": 15.577028, "volume": 8715993}, "trend_line": 12.981452, "activity_lines": {"activity_5": 15.655192, "activity_10": 15.245187, "activity_20": 14.313204, "activity_30": 13.674227}, "trend_signal": 1, "fair_value": 10.156771, "relative_strength": 11.861943, "rate_of_change": 1.189632481076226, "market_dynamics": 1.140153, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.339009, "high": 15.449203, "low": 14.245884, "close": 14.457457, "volume": 11266083}, "trend_line": 13.073015, "activity_lines": {"activity_5": 15.269073, "activity_10": 15.178886, "activity_20": 14.410848, "activity_30": 13.769453}, "trend_signal": 1, "fair_value": 10.1921, "relative_strength": 2.032381, "rate_of_change": 0.7053371225345126, "market_dynamics": 0.873228, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.84534, "high": 15.145068, "low": 14.501535, "close": 14.651398, "volume": 7893707}, "trend_line": 13.17216, "activity_lines": {"activity_5": 14.999905, "activity_10": 15.141918, "activity_20": 14.515079, "activity_30": 13.871284}, "trend_signal": 1, "fair_value": 10.226374, "relative_strength": 2.532244, "rate_of_change": 0.7583942954245829, "market_dynamics": 0.548976, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.907049, "high": 15.131844, "low": 14.792447, "close": 15.109806, "volume": 8278180}, "trend_line": 13.28128, "activity_lines": {"activity_5": 14.963468, "activity_10": 15.162699, "activity_20": 14.645773, "activity_30": 13.996294}, "trend_signal": 1, "fair_value": 10.264868, "relative_strength": 5.593505, "rate_of_change": 0.828413866822152, "market_dynamics": 0.222366, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.577028, "high": 15.797416, "low": 15.374271, "close": 15.762154, "volume": 7050470}, "trend_line": 13.399301, "activity_lines": {"activity_5": 15.179742, "activity_10": 15.274095, "activity_20": 14.818698, "activity_30": 14.15635}, "trend_signal": 1, "fair_value": 10.308384, "relative_strength": 7.85609, "rate_of_change": 0.8886266986314484, "market_dynamics": -0.07118, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.894387, "high": 16.145629, "low": 15.69163, "close": 16.079513, "volume": 6042720}, "trend_line": 13.518965, "activity_lines": {"activity_5": 15.50239, "activity_10": 15.412098, "activity_20": 14.999922, "activity_30": 14.329267}, "trend_signal": 1, "fair_value": 10.35725, "relative_strength": 8.796174, "rate_of_change": 0.8930615111937571, "market_dynamics": -0.113143, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.053066, "high": 16.405687, "low": 15.938465, "close": 16.10596, "volume": 8533443}, "trend_line": 13.63616, "activity_lines": {"activity_5": 15.800355, "activity_10": 15.537919, "activity_20": 15.161903, "activity_30": 14.49617}, "trend_signal": 1, "fair_value": 10.405933, "relative_strength": 10.9597, "rate_of_change": 0.8668932865792656, "market_dynamics": -0.001615, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.352794, "high": 16.448619, "low": 16.008989, "close": 16.370425, "volume": 8287142}, "trend_line": 13.76245, "activity_lines": {"activity_5": 16.076575, "activity_10": 15.696118, "activity_20": 15.327343, "activity_30": 14.672574}, "trend_signal": 1, "fair_value": 10.454276, "relative_strength": 13.411097, "rate_of_change": 0.926140497031416, "market_dynamics": 0.096174, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.114775, "high": 16.158853, "low": 14.990796, "close": 15.065728, "volume": 12390539}, "trend_line": 13.858932, "activity_lines": {"activity_5": 15.803293, "activity_10": 15.607642, "activity_20": 15.349288, "activity_30": 14.756657}, "trend_signal": 1, "fair_value": 10.490808, "relative_strength": 6.546958, "rate_of_change": 0.7010525015531389, "market_dynamics": 0.060812, "expectation": {"probability": 60.6597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.501535, "high": 15.012835, "low": 14.404564, "close": 14.977345, "volume": 12819223}, "trend_line": 13.964753, "activity_lines": {"activity_5": 15.50349, "activity_10": 15.513515, "activity_20": 15.352303, "activity_30": 14.828812}, "trend_signal": 1, "fair_value": 10.5258, "relative_strength": 5.840764, "rate_of_change": 0.7635581154449752, "market_dynamics": -0.033584, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.013413, "high": 15.649116, "low": 14.950294, "close": 15.644608, "volume": 6176627}, "trend_line": 14.095609, "activity_lines": {"activity_5": 15.478428, "activity_10": 15.555138, "activity_20": 15.410771, "activity_30": 14.93719}, "trend_signal": 1, "fair_value": 10.567103, "relative_strength": 6.233051, "rate_of_change": 0.9370448585807399, "market_dynamics": -0.251707, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.815932, "high": 16.131439, "low": 15.716744, "close": 16.095461, "volume": 7335792}, "trend_line": 14.233396, "activity_lines": {"activity_5": 15.632644, "activity_10": 15.677506, "activity_20": 15.503455, "activity_30": 15.066213}, "trend_signal": 1, "fair_value": 10.609174, "relative_strength": 7.683724, "rate_of_change": 0.9775171828333293, "market_dynamics": -0.401651, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.032342, "high": 16.555331, "low": 16.018816, "close": 16.420075, "volume": 10414203}, "trend_line": 14.412718, "activity_lines": {"activity_5": 15.895764, "activity_10": 15.829112, "activity_20": 15.617702, "activity_30": 15.207289}, "trend_signal": 1, "fair_value": 10.652398, "relative_strength": 9.344573, "rate_of_change": 1.2598679893399938, "market_dynamics": -0.3186, "expectation": {"probability": 61.546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.230717, "high": 16.329905, "low": 15.847492, "close": 15.888069, "volume": 5856511}, "trend_line": 14.577936, "activity_lines": {"activity_5": 15.978239, "activity_10": 15.851832, "activity_20": 15.666155, "activity_30": 15.302473}, "trend_signal": 1, "fair_value": 10.693758, "relative_strength": 10.091908, "rate_of_change": 1.1463347857080075, "market_dynamics": -0.379138, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.050376, "high": 16.519263, "low": 15.797898, "close": 16.447127, "volume": 6538690}, "trend_line": 14.75425, "activity_lines": {"activity_5": 16.192244, "activity_10": 15.962049, "activity_20": 15.756814, "activity_30": 15.423066}, "trend_signal": 1, "fair_value": 10.73857, "relative_strength": 9.354624, "rate_of_change": 1.209457909542211, "market_dynamics": -0.25736, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.248751, "high": 16.879946, "low": 16.235226, "close": 16.825843, "volume": 6990978}, "trend_line": 14.931461, "activity_lines": {"activity_5": 16.434503, "activity_10": 16.12867, "activity_20": 15.872136, "activity_30": 15.556717}, "trend_signal": 1, "fair_value": 10.784483, "relative_strength": 9.991208, "rate_of_change": 1.2010844332988786, "market_dynamics": -0.038897, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.555331, "high": 16.785266, "low": 16.239734, "close": 16.537297, "volume": 9152027}, "trend_line": 15.097937, "activity_lines": {"activity_5": 16.50183, "activity_10": 16.229257, "activity_20": 15.951974, "activity_30": 15.660319}, "trend_signal": 1, "fair_value": 10.825805, "relative_strength": 7.284227, "rate_of_change": 1.1149344327390294, "market_dynamics": 0.018829, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.402041, "high": 16.411058, "low": 15.60854, "close": 15.924137, "volume": 9610441}, "trend_line": 15.217727, "activity_lines": {"activity_5": 16.335315, "activity_10": 16.210519, "activity_20": 15.967247, "activity_30": 15.713622}, "trend_signal": 1, "fair_value": 10.860524, "relative_strength": 2.955742, "rate_of_change": 0.7934196572684074, "market_dynamics": 0.095415, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.978239, "high": 16.027833, "low": 15.274908, "close": 15.69871, "volume": 7205061}, "trend_line": 15.312412, "activity_lines": {"activity_5": 16.12672, "activity_10": 16.158908, "activity_20": 15.9607, "activity_30": 15.744654}, "trend_signal": 1, "fair_value": 10.891728, "relative_strength": 0.244634, "rate_of_change": 0.6222019885098486, "market_dynamics": -0.108056, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.626574, "high": 15.76183, "low": 15.518369, "close": 15.671659, "volume": 6180692}, "trend_line": 15.392234, "activity_lines": {"activity_5": 15.921732, "activity_10": 16.090871, "activity_20": 15.951291, "activity_30": 15.767831}, "trend_signal": 1, "fair_value": 10.921793, "relative_strength": -0.863823, "rate_of_change": 0.5212895264312379, "market_dynamics": -0.510516, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.635591, "high": 15.658133, "low": 15.02243, "close": 15.184737, "volume": 9108534}, "trend_line": 15.437956, "activity_lines": {"activity_5": 15.606135, "activity_10": 15.921678, "activity_20": 15.895981, "activity_30": 15.754444}, "trend_signal": 1, "fair_value": 10.949565, "relative_strength": -3.031134, "rate_of_change": 0.29704589989990793, "market_dynamics": -0.843848, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.157686, "high": 15.536403, "low": 15.031447, "close": 15.292942, "volume": 11234898}, "trend_line": 15.476673, "activity_lines": {"activity_5": 15.436013, "activity_10": 15.780519, "activity_20": 15.852844, "activity_30": 15.745088}, "trend_signal": 0, "fair_value": 10.977249, "relative_strength": -1.034032, "rate_of_change": 0.2507909725873044, "market_dynamics": -0.950759, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.581488, "high": 15.590505, "low": 14.382219, "close": 14.436321, "volume": 11319098}, "trend_line": 15.516435, "activity_lines": {"activity_5": 15.063307, "activity_10": 15.498203, "activity_20": 15.724147, "activity_30": 15.677969}, "trend_signal": 0, "fair_value": 10.999947, "relative_strength": -10.743646, "rate_of_change": 0.2569156820719778, "market_dynamics": -0.884139, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.490423, "high": 14.535509, "low": 13.782584, "close": 14.19286, "volume": 11243852}, "trend_line": 15.537191, "activity_lines": {"activity_5": 14.708636, "activity_10": 15.20769, "activity_20": 15.573286, "activity_30": 15.592577}, "trend_signal": 0, "fair_value": 11.024488, "relative_strength": -10.251232, "rate_of_change": 0.13376784035766232, "market_dynamics": -0.789547, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.25598, "high": 14.373202, "low": 13.615768, "close": 13.778075, "volume": 12163565}, "trend_line": 15.528062, "activity_lines": {"activity_5": 14.316093, "activity_10": 14.872583, "activity_20": 15.387288, "activity_30": 15.479085}, "trend_signal": 0, "fair_value": 11.049541, "relative_strength": -14.12724, "rate_of_change": -0.05875579440324651, "market_dynamics": -0.740434, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.805127, "high": 13.967434, "low": 13.606751, "close": 13.931365, "volume": 8699009}, "trend_line": 15.487605, "activity_lines": {"activity_5": 14.100886, "activity_10": 14.613875, "activity_20": 15.225338, "activity_30": 15.376073}, "trend_signal": 0, "fair_value": 11.075486, "relative_strength": -14.001547, "rate_of_change": -0.2605412059792134, "market_dynamics": -0.82159, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.805127, "high": 14.454355, "low": 13.656345, "close": 14.274014, "volume": 9815926}, "trend_line": 15.455338, "activity_lines": {"activity_5": 14.083453, "activity_10": 14.470094, "activity_20": 15.10625, "activity_30": 15.297776}, "trend_signal": 0, "fair_value": 11.103213, "relative_strength": -12.433893, "rate_of_change": -0.20834079898086844, "market_dynamics": -0.893977, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.418287, "high": 14.463372, "low": 13.742007, "close": 14.003502, "volume": 10024234}, "trend_line": 15.393777, "activity_lines": {"activity_5": 14.043778, "activity_10": 14.318279, "activity_20": 14.970123, "activity_30": 15.20411}, "trend_signal": 0, "fair_value": 11.131735, "relative_strength": -13.352481, "rate_of_change": -0.39831545579915056, "market_dynamics": -0.956821, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.931365, "high": 14.03957, "low": 13.602243, "close": 13.805127, "volume": 13535623}, "trend_line": 15.332657, "activity_lines": {"activity_5": 13.966833, "activity_10": 14.165317, "activity_20": 14.826373, "activity_30": 15.101616}, "trend_signal": 0, "fair_value": 11.156778, "relative_strength": -12.759026, "rate_of_change": -0.39704355857565515, "market_dynamics": -0.956821, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.769058, "high": 14.179335, "low": 13.723973, "close": 14.093673, "volume": 6499933}, "trend_line": 15.276747, "activity_lines": {"activity_5": 14.011918, "activity_10": 14.099247, "activity_20": 14.716108, "activity_30": 15.021682}, "trend_signal": 0, "fair_value": 11.18312, "relative_strength": -11.314356, "rate_of_change": -0.36464651886492355, "market_dynamics": -1.006989, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.093673, "high": 14.215403, "low": 13.9494, "close": 14.111707, "volume": 7631820}, "trend_line": 15.227903, "activity_lines": {"activity_5": 14.041975, "activity_10": 14.065146, "activity_20": 14.611767, "activity_30": 14.946518}, "trend_signal": 0, "fair_value": 11.205163, "relative_strength": -10.580528, "rate_of_change": -0.3197277535590579, "market_dynamics": -1.062807, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.237946, "high": 14.422795, "low": 14.003502, "close": 14.021536, "volume": 11927640}, "trend_line": 15.213372, "activity_lines": {"activity_5": 14.029952, "activity_10": 14.03416, "activity_20": 14.506139, "activity_30": 14.868688}, "trend_signal": 0, "fair_value": 11.223685, "relative_strength": -9.337511, "rate_of_change": -0.09542351300766658, "market_dynamics": -1.024844, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.332564, "high": 15.025047, "low": 14.309785, "close": 14.861038, "volume": 13712430}, "trend_line": 15.22036, "activity_lines": {"activity_5": 14.314595, "activity_10": 14.178927, "activity_20": 14.490339, "activity_30": 14.845956}, "trend_signal": 0, "fair_value": 11.252186, "relative_strength": -6.675315, "rate_of_change": 0.045933275016214505, "market_dynamics": -0.736836, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.152609, "high": 15.343953, "low": 14.897484, "close": 15.261949, "volume": 9143649}, "trend_line": 15.225432, "activity_lines": {"activity_5": 14.675706, "activity_10": 14.388865, "activity_20": 14.520145, "activity_30": 14.848639}, "trend_signal": 0, "fair_value": 11.282522, "relative_strength": -5.812361, "rate_of_change": 0.03332378471994215, "market_dynamics": -0.340924, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.362176, "high": 15.407735, "low": 15.070605, "close": 15.09794, "volume": 12756403}, "trend_line": 15.203291, "activity_lines": {"activity_5": 14.885026, "activity_10": 14.549546, "activity_20": 14.537312, "activity_30": 14.840414}, "trend_signal": 0, "fair_value": 11.30937, "relative_strength": -6.039666, "rate_of_change": -0.14542116112041698, "market_dynamics": 0.147578, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.678806, "high": 15.207279, "low": 14.615024, "close": 14.961266, "volume": 14039430}, "trend_line": 15.166017, "activity_lines": {"activity_5": 14.981837, "activity_10": 14.661379, "activity_20": 14.547888, "activity_30": 14.8248}, "trend_signal": 0, "fair_value": 11.33718, "relative_strength": -6.916121, "rate_of_change": -0.24517060154936207, "market_dynamics": 0.554733, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.851926, "high": 15.712974, "low": 14.820036, "close": 15.589967, "volume": 11896206}, "trend_line": 15.148817, "activity_lines": {"activity_5": 15.231577, "activity_10": 14.868795, "activity_20": 14.627219, "activity_30": 14.852151}, "trend_signal": 0, "fair_value": 11.371826, "relative_strength": -4.62719, "rate_of_change": -0.1134114514048136, "market_dynamics": 0.698765, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.799534, "high": 15.913429, "low": 15.462404, "close": 15.599078, "volume": 10696042}, "trend_line": 15.123105, "activity_lines": {"activity_5": 15.379792, "activity_10": 15.053942, "activity_20": 14.711929, "activity_30": 14.8812}, "trend_signal": 0, "fair_value": 11.412691, "relative_strength": -3.230516, "rate_of_change": -0.1697294250765497, "market_dynamics": 0.828253, "expectation": {"probability": 54.97, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.681083, "high": 16.22778, "low": 15.562632, "close": 16.154887, "volume": 15279017}, "trend_line": 15.159411, "activity_lines": {"activity_5": 15.664075, "activity_10": 15.311135, "activity_20": 14.85112, "activity_30": 14.947767}, "trend_signal": 0, "fair_value": 11.471556, "relative_strength": 0.87186, "rate_of_change": 0.24006974758159602, "market_dynamics": 0.978345, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.984043, "high": 18.94304, "low": 16.341675, "close": 18.897482, "volume": 31985081}, "trend_line": 15.290082, "activity_lines": {"activity_5": 16.803026, "activity_10": 16.024258, "activity_20": 15.249339, "activity_30": 15.188933}, "trend_signal": 0, "fair_value": 11.549703, "relative_strength": 21.012004, "rate_of_change": 0.8619794001231285, "market_dynamics": 1.204532, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.186776, "high": 18.482903, "low": 17.936207, "close": 18.460124, "volume": 18119954}, "trend_line": 15.383932, "activity_lines": {"activity_5": 17.542889, "activity_10": 16.570519, "activity_20": 15.590544, "activity_30": 15.393452}, "trend_signal": 1, "fair_value": 11.61976, "relative_strength": 20.338836, "rate_of_change": 0.6137965774153453, "market_dynamics": 1.352929, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.37812, "high": 18.728917, "low": 17.981765, "close": 18.104771, "volume": 13388937}, "trend_line": 15.450909, "activity_lines": {"activity_5": 17.931043, "activity_10": 16.973109, "activity_20": 15.882309, "activity_30": 15.56899}, "trend_signal": 1, "fair_value": 11.688135, "relative_strength": 16.905977, "rate_of_change": 0.43536983912825167, "market_dynamics": 1.440514, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.09566, "high": 18.514794, "low": 17.95443, "close": 18.050102, "volume": 10835583}, "trend_line": 15.505244, "activity_lines": {"activity_5": 18.133321, "activity_10": 17.291519, "activity_20": 16.155477, "activity_30": 15.73668}, "trend_signal": 1, "fair_value": 11.755195, "relative_strength": 17.824401, "rate_of_change": 0.35166215787045296, "market_dynamics": 1.356792, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.612744, "high": 18.013655, "low": 15.649192, "close": 15.817757, "volume": 16339395}, "trend_line": 15.5029, "activity_lines": {"activity_5": 17.428082, "activity_10": 17.146064, "activity_20": 16.198833, "activity_30": 15.756842}, "trend_signal": 1, "fair_value": 11.809325, "relative_strength": 13.25512, "rate_of_change": -0.015117466065022993, "market_dynamics": 1.028091, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.207279, "high": 16.678804, "low": 15.002268, "close": 16.601356, "volume": 27072251}, "trend_line": 15.508041, "activity_lines": {"activity_5": 17.006519, "activity_10": 17.132977, "activity_20": 16.309079, "activity_30": 15.82771}, "trend_signal": 1, "fair_value": 11.868983, "relative_strength": 12.107996, "rate_of_change": 0.03316153751878721, "market_dynamics": 0.832021, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.62869, "high": 17.157164, "low": 16.564909, "close": 16.993155, "volume": 10096674}, "trend_line": 15.513618, "activity_lines": {"activity_5": 16.86863, "activity_10": 17.163791, "activity_20": 16.443196, "activity_30": 15.923524}, "trend_signal": 1, "fair_value": 11.930739, "relative_strength": 16.031002, "rate_of_change": 0.03596198900943602, "market_dynamics": 0.582928, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.075159, "high": 18.185036, "low": 16.733474, "close": 18.175654, "volume": 12043336}, "trend_line": 15.56823, "activity_lines": {"activity_5": 17.222705, "activity_10": 17.372661, "activity_20": 16.675351, "activity_30": 16.095268}, "trend_signal": 1, "fair_value": 12.002236, "relative_strength": 18.234717, "rate_of_change": 0.3520262004646534, "market_dynamics": 0.454076, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.374658, "high": 19.663442, "low": 18.137749, "close": 19.559203, "volume": 10555382}, "trend_line": 15.689399, "activity_lines": {"activity_5": 18.033238, "activity_10": 17.786073, "activity_20": 17.020694, "activity_30": 16.35275}, "trend_signal": 1, "fair_value": 12.083517, "relative_strength": 23.232878, "rate_of_change": 0.7783094160350925, "market_dynamics": 0.563945, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.398104, "high": 19.578155, "low": 19.01905, "close": 19.417057, "volume": 13418878}, "trend_line": 15.813343, "activity_lines": {"activity_5": 18.695782, "activity_10": 18.101638, "activity_20": 17.326043, "activity_30": 16.593244}, "trend_signal": 1, "fair_value": 12.160055, "relative_strength": 22.46069, "rate_of_change": 0.7899856457216738, "market_dynamics": 0.609179, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.691872, "high": 20.108831, "low": 19.554464, "close": 20.06145, "volume": 9443810}, "trend_line": 15.95967, "activity_lines": {"activity_5": 19.33317, "activity_10": 18.475053, "activity_20": 17.66604, "activity_30": 16.867316}, "trend_signal": 1, "fair_value": 12.239339, "relative_strength": 19.88394, "rate_of_change": 0.925338810395749, "market_dynamics": 0.823993, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.250977, "high": 20.620555, "low": 19.824541, "close": 20.023544, "volume": 10639131}, "trend_line": 16.120963, "activity_lines": {"activity_5": 19.72725, "activity_10": 18.820413, "activity_20": 17.974009, "activity_30": 17.129501}, "trend_signal": 1, "fair_value": 12.313341, "relative_strength": 22.38565, "rate_of_change": 1.0106286658809398, "market_dynamics": 0.948248, "expectation": {"probability": 57.7109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.2415, "high": 20.279406, "low": 19.834017, "close": 20.146737, "volume": 7482426}, "trend_line": 16.282757, "activity_lines": {"activity_5": 19.960369, "activity_10": 19.159746, "activity_20": 18.265558, "activity_30": 17.389228}, "trend_signal": 1, "fair_value": 12.387885, "relative_strength": 20.670699, "rate_of_change": 1.0036249075194852, "market_dynamics": 0.961228, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.051973, "high": 20.298358, "low": 19.815064, "close": 20.080402, "volume": 10146084}, "trend_line": 16.470893, "activity_lines": {"activity_5": 20.03997, "activity_10": 19.449892, "activity_20": 18.521623, "activity_30": 17.634238}, "trend_signal": 1, "fair_value": 12.465908, "relative_strength": 17.997692, "rate_of_change": 1.1554308646871048, "market_dynamics": 0.948743, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.089879, "high": 20.184642, "low": 19.492963, "close": 19.710824, "volume": 10435545}, "trend_line": 16.654825, "activity_lines": {"activity_5": 19.961632, "activity_10": 19.635927, "activity_20": 18.717635, "activity_30": 17.843266}, "trend_signal": 1, "fair_value": 12.542253, "relative_strength": 15.767531, "rate_of_change": 1.1167093368890117, "market_dynamics": 0.820939, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.928781, "high": 19.995115, "low": 19.317555, "close": 19.33177, "volume": 10313084}, "trend_line": 16.839948, "activity_lines": {"activity_5": 19.737358, "activity_10": 19.68226, "activity_20": 18.856362, "activity_30": 18.015972}, "trend_signal": 1, "fair_value": 12.614982, "relative_strength": 13.321024, "rate_of_change": 1.1115277404596013, "market_dynamics": 0.627495, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.388628, "high": 20.914322, "low": 19.345984, "close": 20.829034, "volume": 12694958}, "trend_line": 17.06987, "activity_lines": {"activity_5": 20.060818, "activity_10": 19.951179, "activity_20": 19.117524, "activity_30": 18.273332}, "trend_signal": 1, "fair_value": 12.699385, "relative_strength": 17.547587, "rate_of_change": 1.365336757571947, "market_dynamics": 0.66976, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.497362, "high": 21.340758, "low": 20.497362, "close": 21.321805, "volume": 9011692}, "trend_line": 17.304797, "activity_lines": {"activity_5": 20.494835, "activity_10": 20.23995, "activity_20": 19.397675, "activity_30": 18.547651}, "trend_signal": 1, "fair_value": 12.788726, "relative_strength": 17.902617, "rate_of_change": 1.376267071746879, "market_dynamics": 0.764465, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.331281, "high": 22.032437, "low": 21.113325, "close": 21.549238, "volume": 12525912}, "trend_line": 17.556321, "activity_lines": {"activity_5": 20.926325, "activity_10": 20.512869, "activity_20": 19.672192, "activity_30": 18.821485}, "trend_signal": 1, "fair_value": 12.883675, "relative_strength": 19.054703, "rate_of_change": 1.4534929245341615, "market_dynamics": 1.070256, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.302852, "high": 21.715074, "low": 21.227042, "close": 21.577667, "volume": 12444100}, "trend_line": 17.815406, "activity_lines": {"activity_5": 21.269369, "activity_10": 20.754774, "activity_20": 19.921083, "activity_30": 19.080927}, "trend_signal": 1, "fair_value": 12.976483, "relative_strength": 18.093327, "rate_of_change": 1.4757362889411676, "market_dynamics": 1.471557, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.615572, "high": 22.648495, "low": 21.558714, "close": 22.629542, "volume": 17407072}, "trend_line": 18.099935, "activity_lines": {"activity_5": 21.838582, "activity_10": 21.148646, "activity_20": 20.244329, "activity_30": 19.391517}, "trend_signal": 1, "fair_value": 13.073466, "relative_strength": 21.591714, "rate_of_change": 1.597095233193109, "market_dynamics": 1.70274, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.335775, "high": 22.473183, "low": 21.354972, "close": 21.520809, "volume": 12261535}, "trend_line": 18.346905, "activity_lines": {"activity_5": 21.818366, "activity_10": 21.294238, "activity_20": 20.44421, "activity_30": 19.612218}, "trend_signal": 1, "fair_value": 13.163291, "relative_strength": 18.029259, "rate_of_change": 1.3644800381879882, "market_dynamics": 1.661075, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.77667, "high": 23.174433, "low": 21.713653, "close": 23.160219, "volume": 12681819}, "trend_line": 18.651528, "activity_lines": {"activity_5": 22.298502, "activity_10": 21.71068, "activity_20": 20.78565, "activity_30": 19.922755}, "trend_signal": 1, "fair_value": 13.262125, "relative_strength": 23.299979, "rate_of_change": 1.6603508875202626, "market_dynamics": 1.594199, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.125029, "high": 24.194561, "low": 23.096123, "close": 23.972947, "volume": 13679354}, "trend_line": 18.955258, "activity_lines": {"activity_5": 22.926986, "activity_10": 22.220102, "activity_20": 21.18042, "activity_30": 20.266072}, "trend_signal": 1, "fair_value": 13.369738, "relative_strength": 25.673215, "rate_of_change": 1.6284456694379228, "market_dynamics": 1.540463, "expectation": {"probability": 58.1586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.703155, "high": 24.189744, "low": 23.693519, "close": 24.001853, "volume": 14098687}, "trend_line": 19.246588, "activity_lines": {"activity_5": 23.403525, "activity_10": 22.664005, "activity_20": 21.549739, "activity_30": 20.591659}, "trend_signal": 1, "fair_value": 13.479951, "relative_strength": 24.795874, "rate_of_change": 1.536935028792531, "market_dynamics": 1.442472, "expectation": {"probability": 58.5491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.953676, "high": 24.011488, "low": 22.787789, "close": 22.961227, "volume": 12664247}, "trend_line": 19.508698, "activity_lines": {"activity_5": 23.371576, "activity_10": 22.840684, "activity_20": 21.780978, "activity_30": 20.831313}, "trend_signal": 1, "fair_value": 13.583895, "relative_strength": 18.964789, "rate_of_change": 1.3618517734156301, "market_dynamics": 1.473964, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.884143, "high": 23.640524, "low": 22.802242, "close": 23.221383, "volume": 9309127}, "trend_line": 19.784035, "activity_lines": {"activity_5": 23.404233, "activity_10": 22.998675, "activity_20": 22.006709, "activity_30": 21.070841}, "trend_signal": 1, "fair_value": 13.68664, "relative_strength": 19.436615, "rate_of_change": 1.4113550786423594, "market_dynamics": 1.33842, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.626071, "high": 24.502799, "low": 22.7637, "close": 24.473989, "volume": 19389991}, "trend_line": 20.080169, "activity_lines": {"activity_5": 23.741054, "activity_10": 23.340915, "activity_20": 22.322078, "activity_30": 21.373419}, "trend_signal": 1, "fair_value": 13.794248, "relative_strength": 23.331902, "rate_of_change": 1.4968331788737845, "market_dynamics": 1.350798, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.840135, "high": 24.869041, "low": 24.117478, "close": 24.49326, "volume": 9842504}, "trend_line": 20.376642, "activity_lines": {"activity_5": 23.996714, "activity_10": 23.629347, "activity_20": 22.60929, "activity_30": 21.658134}, "trend_signal": 1, "fair_value": 13.906303, "relative_strength": 21.38798, "rate_of_change": 1.476446737076759, "market_dynamics": 1.261499, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.38727, "high": 25.066568, "low": 24.315004, "close": 25.013573, "volume": 8762074}, "trend_line": 20.671931, "activity_lines": {"activity_5": 24.391124, "activity_10": 23.958853, "activity_20": 22.92256, "activity_30": 21.957291}, "trend_signal": 1, "fair_value": 14.023906, "relative_strength": 23.653422, "rate_of_change": 1.4491543798040931, "market_dynamics": 1.269207, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.081021, "high": 25.317089, "low": 24.684523, "close": 24.840135, "volume": 7460072}, "trend_line": 20.87002, "activity_lines": {"activity_5": 24.660274, "activity_10": 24.194354, "activity_20": 23.192662, "activity_30": 22.226207}, "trend_signal": 1, "fair_value": 14.13924, "relative_strength": 20.756967, "rate_of_change": 0.9582510700137279, "market_dynamics": 1.295666, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.483624, "high": 24.579979, "low": 23.067216, "close": 23.115393, "volume": 12466413}, "trend_line": 21.025195, "activity_lines": {"activity_5": 24.229249, "activity_10": 24.076072, "activity_20": 23.275747, "activity_30": 22.37107}, "trend_signal": 1, "fair_value": 14.242563, "relative_strength": 14.586045, "rate_of_change": 0.7435306722274336, "market_dynamics": 0.762231, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.308102, "high": 23.741696, "low": 22.990133, "close": 23.163571, "volume": 7938097}, "trend_line": 21.193822, "activity_lines": {"activity_5": 23.821349, "activity_10": 23.937558, "activity_20": 23.348697, "activity_30": 22.50903}, "trend_signal": 1, "fair_value": 14.342977, "relative_strength": 12.3192, "rate_of_change": 0.8020234770712031, "market_dynamics": 0.199862, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.1443, "high": 23.182841, "low": 22.780177, "close": 23.086487, "volume": 8125076}, "trend_line": 21.361701, "activity_lines": {"activity_5": 23.475116, "activity_10": 23.784968, "activity_20": 23.399941, "activity_30": 22.631137}, "trend_signal": 1, "fair_value": 14.441187, "relative_strength": 9.308647, "rate_of_change": 0.7921129091298362, "market_dynamics": -0.381715, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.240654, "high": 24.763052, "low": 23.156344, "close": 24.021124, "volume": 12982047}, "trend_line": 21.635147, "activity_lines": {"activity_5": 23.534213, "activity_10": 23.818429, "activity_20": 23.525882, "activity_30": 22.802713}, "trend_signal": 1, "fair_value": 14.540662, "relative_strength": 12.369644, "rate_of_change": 1.2800759639880732, "market_dynamics": -0.777319, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.319822, "high": 24.806411, "low": 24.117478, "close": 24.801593, "volume": 7234814}, "trend_line": 21.908488, "activity_lines": {"activity_5": 23.91963, "activity_10": 23.993444, "activity_20": 23.705629, "activity_30": 23.007}, "trend_signal": 1, "fair_value": 14.641721, "relative_strength": 17.03786, "rate_of_change": 1.2634117993281881, "market_dynamics": -0.761148, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.16774, "high": 25.620605, "low": 24.869041, "close": 24.965396, "volume": 7456379}, "trend_line": 22.17423, "activity_lines": {"activity_5": 24.362218, "activity_10": 24.164779, "activity_20": 23.87493, "activity_30": 23.20422}, "trend_signal": 1, "fair_value": 14.742673, "relative_strength": 16.744626, "rate_of_change": 1.2129636696060588, "market_dynamics": -0.630135, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.628156, "high": 24.714875, "low": 23.462269, "close": 23.915134, "volume": 12399867}, "trend_line": 22.365546, "activity_lines": {"activity_5": 24.331385, "activity_10": 24.113449, "activity_20": 23.924508, "activity_30": 23.316536}, "trend_signal": 1, "fair_value": 14.835435, "relative_strength": 13.142389, "rate_of_change": 0.8627853143040228, "market_dynamics": -0.519816, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.934405, "high": 25.028026, "low": 23.857321, "close": 24.994302, "volume": 5252876}, "trend_line": 22.546716, "activity_lines": {"activity_5": 24.61017, "activity_10": 24.268491, "activity_20": 24.064515, "activity_30": 23.486133}, "trend_signal": 1, "fair_value": 14.935164, "relative_strength": 13.139239, "rate_of_change": 0.8100405865343132, "market_dynamics": -0.553554, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.090656, "high": 25.663964, "low": 25.052115, "close": 25.321907, "volume": 8727007}, "trend_line": 22.743544, "activity_lines": {"activity_5": 24.870969, "activity_10": 24.473989, "activity_20": 24.219318, "activity_30": 23.665178}, "trend_signal": 1, "fair_value": 15.037597, "relative_strength": 13.350281, "rate_of_change": 0.872978574795549, "market_dynamics": -0.464027, "expectation": {"probability": 60.151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.639876, "high": 26.74795, "low": 25.56761, "close": 26.246908, "volume": 10593592}, "trend_line": 22.949726, "activity_lines": {"activity_5": 25.353383, "activity_10": 24.842062, "activity_20": 24.444386, "activity_30": 23.891201}, "trend_signal": 1, "fair_value": 15.14601, "relative_strength": 17.128272, "rate_of_change": 0.9065517669541665, "market_dynamics": -0.227472, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.256543, "high": 27.070737, "low": 26.256543, "close": 26.863575, "volume": 8817647}, "trend_line": 23.177727, "activity_lines": {"activity_5": 25.944998, "activity_10": 25.296679, "activity_20": 24.710959, "activity_30": 24.143708}, "trend_signal": 1, "fair_value": 15.256615, "relative_strength": 18.638973, "rate_of_change": 0.9934802707448559, "market_dynamics": 0.066247, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.921388, "high": 27.325787, "low": 26.892481, "close": 27.277899, "volume": 4163430}, "trend_line": 23.415432, "activity_lines": {"activity_5": 26.548176, "activity_10": 25.758479, "activity_20": 24.991549, "activity_30": 24.408235}, "trend_signal": 1, "fair_value": 15.370279, "relative_strength": 17.714336, "rate_of_change": 1.0255751135562097, "market_dynamics": 0.355057, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.19118, "high": 27.745217, "low": 26.897299, "close": 27.711493, "volume": 5459167}, "trend_line": 23.669802, "activity_lines": {"activity_5": 27.071701, "activity_10": 26.224308, "activity_20": 25.293826, "activity_30": 24.6854}, "trend_signal": 1, "fair_value": 15.482248, "relative_strength": 19.707549, "rate_of_change": 1.0863348581397154, "market_dynamics": 0.534029, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.547691, "high": 27.981285, "low": 26.974383, "close": 27.453281, "volume": 11711728}, "trend_line": 23.927884, "activity_lines": {"activity_5": 27.328009, "activity_10": 26.559099, "activity_20": 25.553709, "activity_30": 24.929496}, "trend_signal": 1, "fair_value": 15.588904, "relative_strength": 15.736789, "rate_of_change": 1.0903428765479244, "market_dynamics": 0.717728, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.598844, "high": 28.346071, "low": 27.579436, "close": 28.181099, "volume": 8401307}, "trend_line": 24.222861, "activity_lines": {"activity_5": 27.684831, "activity_10": 26.963817, "activity_20": 25.866473, "activity_30": 25.203897}, "trend_signal": 1, "fair_value": 15.701844, "relative_strength": 18.182689, "rate_of_change": 1.2327751170977046, "market_dynamics": 0.910704, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.560027, "high": 27.967605, "low": 27.171858, "close": 27.783225, "volume": 7126695}, "trend_line": 24.454668, "activity_lines": {"activity_5": 27.780083, "activity_10": 27.234749, "activity_20": 26.116487, "activity_30": 25.433598}, "trend_signal": 1, "fair_value": 15.807984, "relative_strength": 15.960263, "rate_of_change": 0.9569761391934664, "market_dynamics": 1.031683, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.113169, "high": 29.209747, "low": 28.088908, "close": 28.520747, "volume": 14780766}, "trend_line": 24.694633, "activity_lines": {"activity_5": 28.059866, "activity_10": 27.588543, "activity_20": 26.415018, "activity_30": 25.695925}, "trend_signal": 1, "fair_value": 15.922191, "relative_strength": 17.537451, "rate_of_change": 0.9812645994621475, "market_dynamics": 1.266595, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.724536, "high": 30.252953, "low": 28.564416, "close": 29.17093, "volume": 18366193}, "trend_line": 24.948689, "activity_lines": {"activity_5": 28.473519, "activity_10": 27.976813, "activity_20": 26.756202, "activity_30": 25.984719}, "trend_signal": 1, "fair_value": 16.038846, "relative_strength": 19.336515, "rate_of_change": 1.0287903448494335, "market_dynamics": 1.369045, "expectation": {"probability": 60.4598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.345607, "high": 30.151058, "low": 27.174575, "close": 27.462985, "volume": 22174670}, "trend_line": 25.144866, "activity_lines": {"activity_5": 28.220562, "activity_10": 27.978609, "activity_20": 26.912449, "activity_30": 26.146931}, "trend_signal": 1, "fair_value": 16.143641, "relative_strength": 12.926783, "rate_of_change": 0.7863218784762547, "market_dynamics": 1.205891, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.763816, "high": 28.928325, "low": 27.763816, "close": 28.91862, "volume": 9797316}, "trend_line": 25.354502, "activity_lines": {"activity_5": 28.45217, "activity_10": 28.206137, "activity_20": 27.195664, "activity_30": 26.390399}, "trend_signal": 1, "fair_value": 16.259842, "relative_strength": 16.604491, "rate_of_change": 0.8337129336859449, "market_dynamics": 1.136569, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.122409, "high": 29.209747, "low": 27.802633, "close": 27.919084, "volume": 12600472}, "trend_line": 25.567778, "activity_lines": {"activity_5": 28.301431, "activity_10": 28.203355, "activity_20": 27.364264, "activity_30": 26.555856}, "trend_signal": 1, "fair_value": 16.366347, "relative_strength": 12.346409, "rate_of_change": 0.8411760562285958, "market_dynamics": 0.809853, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.861323, "high": 27.395055, "low": 25.017518, "close": 25.628885, "volume": 17150482}, "trend_line": 25.650067, "activity_lines": {"activity_5": 27.378235, "activity_10": 27.764982, "activity_20": 27.291876, "activity_30": 26.559799}, "trend_signal": 1, "fair_value": 16.464951, "relative_strength": 4.944089, "rate_of_change": 0.3218465053944046, "market_dynamics": 0.231629, "expectation": {"probability": 60.0876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.153377, "high": 26.788541, "low": 24.711834, "close": 24.765208, "volume": 15767446}, "trend_line": 25.676476, "activity_lines": {"activity_5": 26.359937, "activity_10": 27.199559, "activity_20": 27.125492, "activity_30": 26.502711}, "trend_signal": 1, "fair_value": 16.566976, "relative_strength": 2.723546, "rate_of_change": 0.10295879539028502, "market_dynamics": -0.156735, "expectation": {"probability": 61.8523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.172786, "high": 25.590068, "low": 24.202362, "close": 24.396447, "volume": 20247869}, "trend_line": 25.689629, "activity_lines": {"activity_5": 25.512434, "activity_10": 26.620658, "activity_20": 26.915995, "activity_30": 26.420128}, "trend_signal": 0, "fair_value": 16.666233, "relative_strength": 2.770521, "rate_of_change": 0.05122587694666154, "market_dynamics": -0.523175, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.804025, "high": 25.371722, "low": 23.998573, "close": 24.056799, "volume": 18221443}, "trend_line": 25.726148, "activity_lines": {"activity_5": 24.756151, "activity_10": 26.03558, "activity_20": 26.672363, "activity_30": 26.314785}, "trend_signal": 0, "fair_value": 16.760377, "relative_strength": 3.377877, "rate_of_change": 0.142154641470293, "market_dynamics": -0.81325, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.221771, "high": 26.254808, "low": 23.906383, "close": 25.774448, "volume": 15877479}, "trend_line": 25.81125, "activity_lines": {"activity_5": 24.896539, "activity_10": 25.83779, "activity_20": 26.595863, "activity_30": 26.317901}, "trend_signal": 0, "fair_value": 16.862698, "relative_strength": 6.660687, "rate_of_change": 0.33079962068166086, "market_dynamics": -0.823227, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.774448, "high": 28.113169, "low": 25.50273, "close": 27.84145, "volume": 15136612}, "trend_line": 25.923499, "activity_lines": {"activity_5": 25.868903, "activity_10": 26.052342, "activity_20": 26.712368, "activity_30": 26.448881}, "trend_signal": 0, "fair_value": 16.974524, "relative_strength": 10.657317, "rate_of_change": 0.4348840137536868, "market_dynamics": -0.708382, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.695887, "high": 29.245, "low": 27.637661, "close": 28.86, "volume": 11752788}, "trend_line": 26.069057, "activity_lines": {"activity_5": 27.033279, "activity_10": 26.464436, "activity_20": 26.907181, "activity_30": 26.638333}, "trend_signal": 1, "fair_value": 17.094246, "relative_strength": 9.296567, "rate_of_change": 0.5614905611314321, "market_dynamics": -0.594762, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.13, "low": 27.37, "close": 27.95, "volume": 12955849}, "trend_line": 26.166938, "activity_lines": {"activity_5": 27.621336, "activity_10": 26.716728, "activity_20": 26.996919, "activity_30": 26.759684}, "trend_signal": 1, "fair_value": 17.208668, "relative_strength": 4.974051, "rate_of_change": 0.375468126829434, "market_dynamics": -0.480156, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 29.14, "low": 27.54, "close": 28.55, "volume": 11054642}, "trend_line": 26.2906, "activity_lines": {"activity_5": 28.17249, "activity_10": 27.069256, "activity_20": 27.131285, "activity_30": 26.91343}, "trend_signal": 1, "fair_value": 17.326675, "relative_strength": 5.97171, "rate_of_change": 0.47258873009903973, "market_dynamics": -0.362164, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 30.5, "low": 27.7301, "close": 30.12, "volume": 12988823}, "trend_line": 26.524087, "activity_lines": {"activity_5": 28.94743, "activity_10": 27.713941, "activity_20": 27.404208, "activity_30": 27.160488}, "trend_signal": 1, "fair_value": 17.453387, "relative_strength": 8.889216, "rate_of_change": 0.88810068998045, "market_dynamics": -0.199966, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.31, "high": 30.45, "low": 29.3303, "close": 29.42, "volume": 10155826}, "trend_line": 26.732634, "activity_lines": {"activity_5": 29.199333, "activity_10": 28.191337, "activity_20": 27.594958, "activity_30": 27.347321}, "trend_signal": 1, "fair_value": 17.573938, "relative_strength": 5.828825, "rate_of_change": 0.7862551498945066, "market_dynamics": -0.108081, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.9, "low": 29.21, "close": 30.5, "volume": 13988705}, "trend_line": 26.979751, "activity_lines": {"activity_5": 29.706, "activity_10": 28.796167, "activity_20": 27.878364, "activity_30": 27.590377}, "trend_signal": 1, "fair_value": 17.701568, "relative_strength": 8.432905, "rate_of_change": 0.9244019874734355, "market_dynamics": 0.157698, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.3, "high": 31.4, "low": 30.485, "close": 30.94, "volume": 8507132}, "trend_line": 27.210381, "activity_lines": {"activity_5": 30.25, "activity_10": 29.376728, "activity_20": 28.190396, "activity_30": 27.845877}, "trend_signal": 1, "fair_value": 17.832647, "relative_strength": 8.07248, "rate_of_change": 0.8548262732298806, "market_dynamics": 0.32952, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.42, "high": 31.175, "low": 29.515, "close": 29.67, "volume": 15432530}, "trend_line": 27.372661, "activity_lines": {"activity_5": 30.171333, "activity_10": 29.607406, "activity_20": 28.364873, "activity_30": 28.004562}, "trend_signal": 1, "fair_value": 17.955062, "relative_strength": 5.955644, "rate_of_change": 0.5963900321719092, "market_dynamics": 0.428281, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.81, "high": 30.21, "low": 28.665, "close": 30.21, "volume": 28337631}, "trend_line": 27.547481, "activity_lines": {"activity_5": 30.198, "activity_10": 29.834208, "activity_20": 28.583688, "activity_30": 28.187616}, "trend_signal": 1, "fair_value": 18.078638, "relative_strength": 6.876227, "rate_of_change": 0.6386664416733192, "market_dynamics": 0.706896, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.67, "high": 31.825, "low": 30.365, "close": 31.36, "volume": 23193822}, "trend_line": 27.795643, "activity_lines": {"activity_5": 30.602, "activity_10": 30.189455, "activity_20": 28.900471, "activity_30": 28.433585}, "trend_signal": 1, "fair_value": 18.213559, "relative_strength": 9.421514, "rate_of_change": 0.900851878253395, "market_dynamics": 0.858689, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.02, "high": 32.22, "low": 30.68, "close": 30.78, "volume": 26599897}, "trend_line": 27.9885, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.375273, "activity_20": 29.148495, "activity_30": 28.626125}, "trend_signal": 1, "fair_value": 18.340422, "relative_strength": 9.574912, "rate_of_change": 0.6938389588612865, "market_dynamics": 1.043756, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.95, "high": 32.395, "low": 30.735, "close": 32.1, "volume": 14430310}, "trend_line": 28.214436, "activity_lines": {"activity_5": 31.186, "activity_10": 30.766182, "activity_20": 29.514572, "activity_30": 28.891383}, "trend_signal": 1, "fair_value": 18.475381, "relative_strength": 11.371825, "rate_of_change": 0.8072458331100303, "market_dynamics": 1.165876, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.54, "high": 32.99, "low": 31.655, "close": 32.39, "volume": 11966176}, "trend_line": 28.419206, "activity_lines": {"activity_5": 31.708, "activity_10": 31.134364, "activity_20": 29.886186, "activity_30": 29.160774}, "trend_signal": 1, "fair_value": 18.60791, "relative_strength": 10.426978, "rate_of_change": 0.7257632227700739, "market_dynamics": 1.153174, "expectation": {"probability": 59.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6293363-6840-4210-99eb-0dbd12c0e02c/", "share_image": "https://sharemaestro.com/terminal/d6293363-6840-4210-99eb-0dbd12c0e02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}