{"ticker": {"uuid": "d6293363-6840-4210-99eb-0dbd12c0e02c", "symbol": "ING", "name": "ING Group NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ING rose 24.93%, moving from 24.77 to 30.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.07 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "24.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.3, "high": 31.4, "low": 30.485, "close": 30.94, "volume": 8507132}, "trend_line": 27.210377, "activity_lines": {"activity_5": 30.25, "activity_10": 29.376729, "activity_20": 28.190393, "activity_30": 27.845874}, "trend_signal": 1, "fair_value": 17.832646, "relative_strength": 8.072495, "rate_of_change": 0.8548263999658761, "market_dynamics": 0.333994, "expectation": {"probability": 59.9769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.410132, "high": 10.744627, "low": 10.287756, "close": 10.5733, "volume": 11923072}, "trend_line": 10.143287, "activity_lines": {"activity_5": 10.545553, "activity_10": 10.428227, "activity_20": 10.258737, "activity_30": 10.261619}, "trend_signal": 1, "fair_value": 8.278863, "relative_strength": 8.272821, "rate_of_change": 0.5075970614522783, "market_dynamics": -0.317484, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.597707, "high": 10.972992, "low": 10.53244, "close": 10.9322, "volume": 12902112}, "trend_line": 10.200463, "activity_lines": {"activity_5": 10.681507, "activity_10": 10.538535, "activity_20": 10.315389, "activity_30": 10.312517}, "trend_signal": 1, "fair_value": 8.318963, "relative_strength": 8.812028, "rate_of_change": 0.563683153202688, "market_dynamics": -0.1307, "expectation": {"probability": 60.6889, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.915921, "high": 10.993425, "low": 10.3122, "close": 10.3122, "volume": 11502938}, "trend_line": 10.229393, "activity_lines": {"activity_5": 10.57218, "activity_10": 10.515755, "activity_20": 10.31439, "activity_30": 10.319725}, "trend_signal": 1, "fair_value": 8.355873, "relative_strength": 3.8602, "rate_of_change": 0.28361457710302745, "market_dynamics": -0.000699, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.459102, "high": 11.070984, "low": 10.442785, "close": 10.9894, "volume": 16317360}, "trend_line": 10.281157, "activity_lines": {"activity_5": 10.708713, "activity_10": 10.617636, "activity_20": 10.379754, "activity_30": 10.368758}, "trend_signal": 1, "fair_value": 8.395204, "relative_strength": 7.771912, "rate_of_change": 0.506031980587708, "market_dynamics": 0.271029, "expectation": {"probability": 58.9463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.103609, "high": 11.160718, "low": 10.73648, "close": 11.0465, "volume": 7888786}, "trend_line": 10.33796, "activity_lines": {"activity_5": 10.837627, "activity_10": 10.715245, "activity_20": 10.450477, "activity_30": 10.418135}, "trend_signal": 1, "fair_value": 8.434378, "relative_strength": 8.96506, "rate_of_change": 0.5524961830657812, "market_dynamics": 0.431933, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.013875, "high": 11.878669, "low": 10.973083, "close": 11.7155, "volume": 15912391}, "trend_line": 10.417327, "activity_lines": {"activity_5": 11.152553, "activity_10": 10.917284, "activity_20": 10.58524, "activity_30": 10.507009}, "trend_signal": 1, "fair_value": 8.477186, "relative_strength": 12.031191, "rate_of_change": 0.7677239997059334, "market_dynamics": 0.638442, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.788898, "high": 12.054046, "low": 11.757325, "close": 11.9847, "volume": 11135941}, "trend_line": 10.496513, "activity_lines": {"activity_5": 11.481067, "activity_10": 11.139638, "activity_20": 10.74124, "activity_30": 10.608129}, "trend_signal": 1, "fair_value": 8.521806, "relative_strength": 13.100551, "rate_of_change": 0.7601374133690916, "market_dynamics": 0.827776, "expectation": {"probability": 60.0798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.927542, "high": 12.025443, "low": 11.674633, "close": 11.8378, "volume": 10178314}, "trend_line": 10.572897, "activity_lines": {"activity_5": 11.690447, "activity_10": 11.305616, "activity_20": 10.88001, "activity_30": 10.694664}, "trend_signal": 1, "fair_value": 8.56758, "relative_strength": 9.887801, "rate_of_change": 0.7277083351394803, "market_dynamics": 0.854245, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.927608, "high": 12.115252, "low": 11.560479, "close": 11.9684, "volume": 12317739}, "trend_line": 10.630363, "activity_lines": {"activity_5": 11.841653, "activity_10": 11.473091, "activity_20": 11.02364, "activity_30": 10.784697}, "trend_signal": 1, "fair_value": 8.610046, "relative_strength": 12.847385, "rate_of_change": 0.5435217991814334, "market_dynamics": 1.038663, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.447716, "high": 12.560801, "low": 11.919987, "close": 11.987, "volume": 12580762}, "trend_line": 10.669433, "activity_lines": {"activity_5": 11.933793, "activity_10": 11.618878, "activity_20": 11.15419, "activity_30": 10.872222}, "trend_signal": 1, "fair_value": 8.651408, "relative_strength": 12.544511, "rate_of_change": 0.36753213413314867, "market_dynamics": 1.049159, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.903179, "high": 12.012075, "low": 11.618374, "close": 11.7524, "volume": 11754342}, "trend_line": 10.709103, "activity_lines": {"activity_5": 11.885033, "activity_10": 11.694824, "activity_20": 11.247756, "activity_30": 10.94209}, "trend_signal": 1, "fair_value": 8.693099, "relative_strength": 11.78931, "rate_of_change": 0.37180982344610986, "market_dynamics": 1.028014, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.878117, "high": 12.012143, "low": 11.777597, "close": 11.92, "volume": 8951908}, "trend_line": 10.732257, "activity_lines": {"activity_5": 11.88968, "activity_10": 11.779804, "activity_20": 11.345941, "activity_30": 11.020213}, "trend_signal": 1, "fair_value": 8.73281, "relative_strength": 11.596683, "rate_of_change": 0.21620858441645294, "market_dynamics": 0.979897, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.028822, "high": 12.351322, "low": 11.76077, "close": 11.7859, "volume": 13045250}, "trend_line": 10.768307, "activity_lines": {"activity_5": 11.85394, "activity_10": 11.822442, "activity_20": 11.421318, "activity_30": 11.08819}, "trend_signal": 1, "fair_value": 8.772185, "relative_strength": 6.865934, "rate_of_change": 0.33590324942833055, "market_dynamics": 0.854697, "expectation": {"probability": 60.8122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.760771, "high": 11.773336, "low": 11.354505, "close": 11.3922, "volume": 8699476}, "trend_line": 10.782287, "activity_lines": {"activity_5": 11.690427, "activity_10": 11.766704, "activity_20": 11.452584, "activity_30": 11.128441}, "trend_signal": 1, "fair_value": 8.80908, "relative_strength": 3.989955, "rate_of_change": 0.12982542195351696, "market_dynamics": 0.466525, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.568117, "high": 11.756591, "low": 11.501104, "close": 11.61, "volume": 9633679}, "trend_line": 10.79879, "activity_lines": {"activity_5": 11.637927, "activity_10": 11.743242, "activity_20": 11.498837, "activity_30": 11.181842}, "trend_signal": 1, "fair_value": 8.849597, "relative_strength": 5.624913, "rate_of_change": 0.1530565825228002, "market_dynamics": 0.184125, "expectation": {"probability": 60.3104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.576564, "high": 11.832053, "low": 10.872923, "close": 10.8813, "volume": 13454603}, "trend_line": 10.80179, "activity_lines": {"activity_5": 11.36766, "activity_10": 11.577044, "activity_20": 11.4685, "activity_30": 11.187165}, "trend_signal": 1, "fair_value": 8.889196, "relative_strength": 1.50779, "rate_of_change": 0.027780890266410528, "market_dynamics": -0.181498, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.897997, "high": 11.191179, "low": 10.818419, "close": 11.0404, "volume": 12436834}, "trend_line": 10.79299, "activity_lines": {"activity_5": 11.2085, "activity_10": 11.45494, "activity_20": 11.44979, "activity_30": 11.202559}, "trend_signal": 1, "fair_value": 8.928374, "relative_strength": 3.153676, "rate_of_change": -0.08146797891831638, "market_dynamics": -0.515828, "expectation": {"probability": 60.2505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.073901, "high": 11.371271, "low": 10.772343, "close": 11.3252, "volume": 9813222}, "trend_line": 10.828943, "activity_lines": {"activity_5": 11.202913, "activity_10": 11.401787, "activity_20": 11.45493, "activity_30": 11.236895}, "trend_signal": 1, "fair_value": 8.966628, "relative_strength": 4.728808, "rate_of_change": 0.33311436404556116, "market_dynamics": -0.646813, "expectation": {"probability": 60.9267, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.02369, "high": 11.455088, "low": 10.92317, "close": 10.9483, "volume": 8044439}, "trend_line": 10.89891, "activity_lines": {"activity_5": 11.102407, "activity_10": 11.289427, "activity_20": 11.420788, "activity_30": 11.244596}, "trend_signal": 1, "fair_value": 9.004649, "relative_strength": 0.362189, "rate_of_change": 0.6461110747373969, "market_dynamics": -0.873528, "expectation": {"probability": 61.0127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.065525, "high": 11.216304, "low": 10.638317, "close": 10.6802, "volume": 17754803}, "trend_line": 10.957833, "activity_lines": {"activity_5": 10.942127, "activity_10": 11.146869, "activity_20": 11.359405, "activity_30": 11.230485}, "trend_signal": 0, "fair_value": 9.039379, "relative_strength": -0.079228, "rate_of_change": 0.5406320448558622, "market_dynamics": -0.858289, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.68022, "high": 10.856045, "low": 10.433109, "close": 10.5797, "volume": 19015523}, "trend_line": 10.998147, "activity_lines": {"activity_5": 10.810333, "activity_10": 11.009798, "activity_20": 11.287553, "activity_30": 11.20609}, "trend_signal": 0, "fair_value": 9.077437, "relative_strength": 1.093658, "rate_of_change": 0.36790120820420086, "market_dynamics": -0.87378, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.613179, "high": 11.13253, "low": 10.424705, "close": 11.1074, "volume": 46136376}, "trend_line": 11.041313, "activity_lines": {"activity_5": 10.874547, "activity_10": 10.989995, "activity_20": 11.265928, "activity_30": 11.213138}, "trend_signal": 0, "fair_value": 9.117481, "relative_strength": 0.077323, "rate_of_change": 0.39248429758213954, "market_dynamics": -0.735779, "expectation": {"probability": 59.8656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.124149, "high": 11.166032, "low": 10.814214, "close": 10.9985, "volume": 20849118}, "trend_line": 11.061377, "activity_lines": {"activity_5": 10.897993, "activity_10": 10.965165, "activity_20": 11.233097, "activity_30": 11.210376}, "trend_signal": 0, "fair_value": 9.149496, "relative_strength": -2.376906, "rate_of_change": 0.18171751855961005, "market_dynamics": -0.608292, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.990205, "high": 11.7106, "low": 10.95251, "close": 11.7106, "volume": 9891118}, "trend_line": 11.112283, "activity_lines": {"activity_5": 11.180587, "activity_10": 11.084125, "activity_20": 11.264817, "activity_30": 11.252262}, "trend_signal": 0, "fair_value": 9.184679, "relative_strength": 1.418335, "rate_of_change": 0.4602139498545204, "market_dynamics": -0.515555, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65197, "high": 11.70223, "low": 11.55145, "close": 11.6771, "volume": 9954781}, "trend_line": 11.16485, "activity_lines": {"activity_5": 11.401193, "activity_10": 11.191205, "activity_20": 11.289912, "activity_30": 11.288701}, "trend_signal": 1, "fair_value": 9.215808, "relative_strength": -0.008631, "rate_of_change": 0.47305310708879367, "market_dynamics": -0.375756, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.643537, "high": 11.865518, "low": 11.576524, "close": 11.8362, "volume": 12442248}, "trend_line": 11.22136, "activity_lines": {"activity_5": 11.608373, "activity_10": 11.325993, "activity_20": 11.327157, "activity_30": 11.332014}, "trend_signal": 1, "fair_value": 9.247607, "relative_strength": 0.347665, "rate_of_change": 0.5061420440041843, "market_dynamics": -0.283001, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.727279, "high": 12.263383, "low": 11.718902, "close": 12.2215, "volume": 10555014}, "trend_line": 11.283643, "activity_lines": {"activity_5": 11.86022, "activity_10": 11.513473, "activity_20": 11.400522, "activity_30": 11.396539}, "trend_signal": 1, "fair_value": 9.284407, "relative_strength": 3.179374, "rate_of_change": 0.5550396743353656, "market_dynamics": 0.00787, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.204794, "high": 12.632003, "low": 12.171287, "close": 12.4896, "volume": 11730339}, "trend_line": 11.34616, "activity_lines": {"activity_5": 12.12716, "activity_10": 11.728224, "activity_20": 11.498293, "activity_30": 11.474343}, "trend_signal": 1, "fair_value": 9.322751, "relative_strength": 2.829242, "rate_of_change": 0.5540497869349439, "market_dynamics": 0.291297, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.61523, "high": 12.66549, "low": 12.363931, "close": 12.5901, "volume": 11894554}, "trend_line": 11.412843, "activity_lines": {"activity_5": 12.328193, "activity_10": 11.940076, "activity_20": 11.602532, "activity_30": 11.554597}, "trend_signal": 1, "fair_value": 9.361827, "relative_strength": 2.627232, "rate_of_change": 0.5877142575109214, "market_dynamics": 0.538971, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.63196, "high": 12.749233, "low": 12.523064, "close": 12.5817, "volume": 6076108}, "trend_line": 11.48251, "activity_lines": {"activity_5": 12.467793, "activity_10": 12.120551, "activity_20": 11.70301, "activity_30": 11.630007}, "trend_signal": 1, "fair_value": 9.401285, "relative_strength": 2.115184, "rate_of_change": 0.6104263416223199, "market_dynamics": 0.714602, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.29695, "high": 12.414223, "low": 12.037273, "close": 12.1713, "volume": 11048119}, "trend_line": 11.535777, "activity_lines": {"activity_5": 12.410287, "activity_10": 12.191835, "activity_20": 11.76157, "activity_30": 11.674445}, "trend_signal": 1, "fair_value": 9.434971, "relative_strength": 0.403301, "rate_of_change": 0.4638968309193718, "market_dynamics": 0.730872, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.188026, "high": 12.229909, "low": 11.731498, "close": 11.8027, "volume": 13445806}, "trend_line": 11.564793, "activity_lines": {"activity_5": 12.207573, "activity_10": 12.167162, "activity_20": 11.783031, "activity_30": 11.691666}, "trend_signal": 1, "fair_value": 9.469348, "relative_strength": -4.227937, "rate_of_change": 0.2515305210910403, "market_dynamics": 0.594029, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.61838, "high": 11.727277, "low": 11.42153, "close": 11.7189, "volume": 12156175}, "trend_line": 11.611683, "activity_lines": {"activity_5": 12.004847, "activity_10": 12.114611, "activity_20": 11.79707, "activity_30": 11.701609}, "trend_signal": 1, "fair_value": 9.503624, "relative_strength": -5.845371, "rate_of_change": 0.40545472798345317, "market_dynamics": 0.432286, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.73573, "high": 11.970277, "low": 11.639398, "close": 11.9619, "volume": 11949481}, "trend_line": 11.6441, "activity_lines": {"activity_5": 11.9345, "activity_10": 12.093144, "activity_20": 11.83457, "activity_30": 11.724203}, "trend_signal": 1, "fair_value": 9.541815, "relative_strength": -4.622411, "rate_of_change": 0.2791757232780174, "market_dynamics": 0.309919, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.852933, "high": 12.095856, "low": 10.973387, "close": 11.0404, "volume": 20760154}, "trend_line": 11.643897, "activity_lines": {"activity_5": 11.598867, "activity_10": 11.899562, "activity_20": 11.781596, "activity_30": 11.685255}, "trend_signal": 0, "fair_value": 9.572004, "relative_strength": -12.943955, "rate_of_change": -0.0017433721798942388, "market_dynamics": 0.101568, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.847734, "high": 10.969195, "low": 10.701143, "close": 10.9315, "volume": 15360725}, "trend_line": 11.617763, "activity_lines": {"activity_5": 11.329687, "activity_10": 11.697756, "activity_20": 11.720963, "activity_30": 11.639294}, "trend_signal": 0, "fair_value": 9.598091, "relative_strength": -14.629236, "rate_of_change": -0.2244437579617955, "market_dynamics": -0.116061, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.03205, "high": 11.241467, "low": 10.843576, "close": 11.1577, "volume": 15682477}, "trend_line": 11.590197, "activity_lines": {"activity_5": 11.21856, "activity_10": 11.553527, "activity_20": 11.681633, "activity_30": 11.609612}, "trend_signal": 0, "fair_value": 9.621744, "relative_strength": -12.212889, "rate_of_change": -0.23727459408493876, "market_dynamics": -0.286147, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.358721, "high": 11.568136, "low": 11.354532, "close": 11.5095, "volume": 11096090}, "trend_line": 11.579253, "activity_lines": {"activity_5": 11.2677, "activity_10": 11.492604, "activity_20": 11.67525, "activity_30": 11.604406}, "trend_signal": 0, "fair_value": 9.647462, "relative_strength": -10.595696, "rate_of_change": -0.09442462453399443, "market_dynamics": -0.563366, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.475987, "high": 11.61839, "low": 11.367091, "close": 11.543, "volume": 17074032}, "trend_line": 11.565073, "activity_lines": {"activity_5": 11.341967, "activity_10": 11.455591, "activity_20": 11.67118, "activity_30": 11.602067}, "trend_signal": 0, "fair_value": 9.668397, "relative_strength": -10.811211, "rate_of_change": -0.12246040396560676, "market_dynamics": -0.589358, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.794296, "high": 12.414166, "low": 11.760789, "close": 12.3304, "volume": 15694677}, "trend_line": 11.57652, "activity_lines": {"activity_5": 11.706627, "activity_10": 11.58078, "activity_20": 11.739268, "activity_30": 11.651443}, "trend_signal": 1, "fair_value": 9.694204, "relative_strength": -4.308144, "rate_of_change": 0.09897905529866029, "market_dynamics": -0.423328, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.430989, "high": 12.974301, "low": 12.430989, "close": 12.8582, "volume": 18878853}, "trend_line": 11.61338, "activity_lines": {"activity_5": 12.16122, "activity_10": 11.806502, "activity_20": 11.849764, "activity_30": 11.734132}, "trend_signal": 1, "fair_value": 9.722244, "relative_strength": -0.321368, "rate_of_change": 0.3184031125070315, "market_dynamics": -0.154859, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0257, "high": 13.37752, "low": 12.933557, "close": 13.277, "volume": 13251613}, "trend_line": 11.658613, "activity_lines": {"activity_5": 12.626967, "activity_10": 12.09588, "activity_20": 11.989297, "activity_30": 11.841462}, "trend_signal": 1, "fair_value": 9.754251, "relative_strength": 0.47753, "rate_of_change": 0.3894903981442217, "market_dynamics": 0.186536, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.285371, "high": 13.829853, "low": 13.285371, "close": 13.8131, "volume": 10914663}, "trend_line": 11.726187, "activity_lines": {"activity_5": 13.130127, "activity_10": 12.455925, "activity_20": 12.169555, "activity_30": 11.980462}, "trend_signal": 1, "fair_value": 9.788324, "relative_strength": 3.91178, "rate_of_change": 0.5796058244664154, "market_dynamics": 0.484021, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.787958, "high": 14.324063, "low": 13.679061, "close": 14.1314, "volume": 13030431}, "trend_line": 11.817493, "activity_lines": {"activity_5": 13.585813, "activity_10": 12.835767, "activity_20": 12.366724, "activity_30": 12.135637}, "trend_signal": 1, "fair_value": 9.824172, "relative_strength": 7.020535, "rate_of_change": 0.7786503831126114, "market_dynamics": 0.754813, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.307336, "high": 14.391102, "low": 13.205805, "close": 13.2435, "volume": 14309478}, "trend_line": 11.871943, "activity_lines": {"activity_5": 13.572973, "activity_10": 13.014727, "activity_20": 12.467804, "activity_30": 12.227637}, "trend_signal": 1, "fair_value": 9.853223, "relative_strength": 1.757486, "rate_of_change": 0.46075762431168116, "market_dynamics": 0.808247, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.49481, "high": 13.62046, "low": 13.050847, "close": 13.5702, "volume": 23071610}, "trend_line": 11.961573, "activity_lines": {"activity_5": 13.60816, "activity_10": 13.213031, "activity_20": 12.59254, "activity_30": 12.337202}, "trend_signal": 1, "fair_value": 9.885606, "relative_strength": 7.381872, "rate_of_change": 0.7549733013374446, "market_dynamics": 1.024637, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.360442, "high": 14.743916, "low": 13.69928, "close": 14.0519, "volume": 14199119}, "trend_line": 12.061957, "activity_lines": {"activity_5": 13.756447, "activity_10": 13.45094, "activity_20": 12.754894, "activity_30": 12.472062}, "trend_signal": 1, "fair_value": 9.919353, "relative_strength": 8.082517, "rate_of_change": 0.8392207279092812, "market_dynamics": 1.09404, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.104866, "high": 15.171547, "low": 13.902109, "close": 15.1451, "volume": 16796160}, "trend_line": 12.189287, "activity_lines": {"activity_5": 14.217473, "activity_10": 13.834991, "activity_20": 13.012646, "activity_30": 12.670974}, "trend_signal": 1, "fair_value": 9.957764, "relative_strength": 15.394075, "rate_of_change": 1.0556330121223332, "market_dynamics": 1.194489, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.233184, "high": 15.374233, "low": 15.149437, "close": 15.242, "volume": 13130349}, "trend_line": 12.33241, "activity_lines": {"activity_5": 14.622, "activity_10": 14.170558, "activity_20": 13.266982, "activity_30": 12.867923}, "trend_signal": 1, "fair_value": 9.996531, "relative_strength": 13.684131, "rate_of_change": 1.1741704006148943, "market_dynamics": 1.324303, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.330184, "high": 15.867931, "low": 15.32992, "close": 15.8503, "volume": 9981127}, "trend_line": 12.504747, "activity_lines": {"activity_5": 15.155253, "activity_10": 14.549471, "activity_20": 13.566623, "activity_30": 13.094884}, "trend_signal": 1, "fair_value": 10.038401, "relative_strength": 15.933776, "rate_of_change": 1.3974316455583347, "market_dynamics": 1.286774, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.876719, "high": 15.898757, "low": 15.532914, "close": 15.6387, "volume": 6730016}, "trend_line": 12.67338, "activity_lines": {"activity_5": 15.444187, "activity_10": 14.825913, "activity_20": 13.830547, "activity_30": 13.297075}, "trend_signal": 1, "fair_value": 10.076881, "relative_strength": 14.051992, "rate_of_change": 1.3485518739403508, "market_dynamics": 1.305302, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.700476, "high": 15.779816, "low": 15.303865, "close": 15.771, "volume": 7242634}, "trend_line": 12.828833, "activity_lines": {"activity_5": 15.63932, "activity_10": 15.075855, "activity_20": 14.090559, "activity_30": 13.496921}, "trend_signal": 1, "fair_value": 10.116563, "relative_strength": 15.038631, "rate_of_change": 1.226610422791707, "market_dynamics": 1.214596, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.83265, "high": 15.903174, "low": 15.375125, "close": 15.577, "volume": 8715993}, "trend_line": 12.98145, "activity_lines": {"activity_5": 15.65518, "activity_10": 15.245178, "activity_20": 14.313199, "activity_30": 13.674222}, "trend_signal": 1, "fair_value": 10.156771, "relative_strength": 11.861768, "rate_of_change": 1.1896405542109803, "market_dynamics": 1.168795, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.339055, "high": 15.449249, "low": 14.245927, "close": 14.4575, "volume": 11266083}, "trend_line": 13.073013, "activity_lines": {"activity_5": 15.26908, "activity_10": 15.178885, "activity_20": 14.410847, "activity_30": 13.769451}, "trend_signal": 1, "fair_value": 10.1921, "relative_strength": 2.032707, "rate_of_change": 0.7053372312029776, "market_dynamics": 0.889301, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.845342, "high": 15.145069, "low": 14.501536, "close": 14.6514, "volume": 7893707}, "trend_line": 13.172157, "activity_lines": {"activity_5": 14.999913, "activity_10": 15.141918, "activity_20": 14.515079, "activity_30": 13.871283}, "trend_signal": 1, "fair_value": 10.226374, "relative_strength": 2.532282, "rate_of_change": 0.7583867621029734, "market_dynamics": 0.553638, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.907043, "high": 15.131839, "low": 14.792441, "close": 15.1098, "volume": 8278180}, "trend_line": 13.281277, "activity_lines": {"activity_5": 14.963473, "activity_10": 15.162698, "activity_20": 14.645772, "activity_30": 13.996292}, "trend_signal": 1, "fair_value": 10.264868, "relative_strength": 5.59349, "rate_of_change": 0.8284140554959905, "market_dynamics": 0.222534, "expectation": {"probability": 58.6609, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.577073, "high": 15.797462, "low": 15.374316, "close": 15.7622, "volume": 7050470}, "trend_line": 13.3993, "activity_lines": {"activity_5": 15.17976, "activity_10": 15.274104, "activity_20": 14.818702, "activity_30": 14.156351}, "trend_signal": 1, "fair_value": 10.308384, "relative_strength": 7.856426, "rate_of_change": 0.8886419581490612, "market_dynamics": -0.068655, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.894374, "high": 16.145616, "low": 15.691617, "close": 16.0795, "volume": 6042720}, "trend_line": 13.518963, "activity_lines": {"activity_5": 15.5024, "activity_10": 15.412104, "activity_20": 14.999925, "activity_30": 14.329268}, "trend_signal": 1, "fair_value": 10.35725, "relative_strength": 8.796118, "rate_of_change": 0.8930541147671833, "market_dynamics": -0.106133, "expectation": {"probability": 62.0926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.053107, "high": 16.405729, "low": 15.938505, "close": 16.106, "volume": 8533443}, "trend_line": 13.63616, "activity_lines": {"activity_5": 15.800373, "activity_10": 15.537933, "activity_20": 15.16191, "activity_30": 14.496173}, "trend_signal": 1, "fair_value": 10.405933, "relative_strength": 10.960021, "rate_of_change": 0.8669082088618845, "market_dynamics": 0.005235, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.352769, "high": 16.448594, "low": 16.008964, "close": 16.3704, "volume": 8287142}, "trend_line": 13.76245, "activity_lines": {"activity_5": 16.07658, "activity_10": 15.696125, "activity_20": 15.327347, "activity_30": 14.672576}, "trend_signal": 1, "fair_value": 10.454276, "relative_strength": 13.410955, "rate_of_change": 0.926140497031416, "market_dynamics": 0.10302, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.114745, "high": 16.158823, "low": 14.990768, "close": 15.0657, "volume": 12390539}, "trend_line": 13.85893, "activity_lines": {"activity_5": 15.803287, "activity_10": 15.607644, "activity_20": 15.349289, "activity_30": 14.756656}, "trend_signal": 1, "fair_value": 10.490808, "relative_strength": 6.546798, "rate_of_change": 0.701037969256938, "market_dynamics": 0.065308, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.833027, "high": 15.356016, "low": 14.73384, "close": 14.9773, "volume": 12819223}, "trend_line": 13.96475, "activity_lines": {"activity_5": 15.503467, "activity_10": 15.513507, "activity_20": 15.3523, "activity_30": 14.828809}, "trend_signal": 1, "fair_value": 10.525799, "relative_strength": 5.840502, "rate_of_change": 0.76355101007076, "market_dynamics": -0.033589, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.013406, "high": 15.649109, "low": 14.950286, "close": 15.6446, "volume": 6176627}, "trend_line": 14.095607, "activity_lines": {"activity_5": 15.478407, "activity_10": 15.555129, "activity_20": 15.410766, "activity_30": 14.937187}, "trend_signal": 1, "fair_value": 10.567103, "relative_strength": 6.233037, "rate_of_change": 0.9370522207701454, "market_dynamics": -0.251716, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.81597, "high": 16.131478, "low": 15.716782, "close": 16.0955, "volume": 7335792}, "trend_line": 14.233393, "activity_lines": {"activity_5": 15.63264, "activity_10": 15.677504, "activity_20": 15.503454, "activity_30": 15.066212}, "trend_signal": 1, "fair_value": 10.609174, "relative_strength": 7.684039, "rate_of_change": 0.9775102271225368, "market_dynamics": -0.401653, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.032366, "high": 16.555356, "low": 16.01884, "close": 16.4201, "volume": 10414203}, "trend_line": 14.412717, "activity_lines": {"activity_5": 15.895773, "activity_10": 15.829115, "activity_20": 15.617704, "activity_30": 15.20729}, "trend_signal": 1, "fair_value": 10.652397, "relative_strength": 9.344782, "rate_of_change": 1.2598823063481852, "market_dynamics": -0.318597, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.230749, "high": 16.329937, "low": 15.847523, "close": 15.8881, "volume": 5856511}, "trend_line": 14.577937, "activity_lines": {"activity_5": 15.97826, "activity_10": 15.85184, "activity_20": 15.66616, "activity_30": 15.302476}, "trend_signal": 1, "fair_value": 10.693758, "relative_strength": 10.092156, "rate_of_change": 1.1463487418784377, "market_dynamics": -0.379125, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.05035, "high": 16.519236, "low": 15.797872, "close": 16.4471, "volume": 6538690}, "trend_line": 14.75425, "activity_lines": {"activity_5": 16.192253, "activity_10": 15.962051, "activity_20": 15.756817, "activity_30": 15.423067}, "trend_signal": 1, "fair_value": 10.73857, "relative_strength": 9.354466, "rate_of_change": 1.2094509668960731, "market_dynamics": -0.257352, "expectation": {"probability": 61.3822, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.248709, "high": 16.879902, "low": 16.235184, "close": 16.8258, "volume": 6990978}, "trend_line": 14.93146, "activity_lines": {"activity_5": 16.434493, "activity_10": 16.128664, "activity_20": 15.872134, "activity_30": 15.556715}, "trend_signal": 1, "fair_value": 10.784483, "relative_strength": 9.990958, "rate_of_change": 1.2010776555907534, "market_dynamics": -0.038906, "expectation": {"probability": 61.3189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.555334, "high": 16.785269, "low": 16.239737, "close": 16.5373, "volume": 9152027}, "trend_line": 15.097937, "activity_lines": {"activity_5": 16.50182, "activity_10": 16.229253, "activity_20": 15.951972, "activity_30": 15.660318}, "trend_signal": 1, "fair_value": 10.825804, "relative_strength": 7.284276, "rate_of_change": 1.114941204677911, "market_dynamics": 0.018816, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.402003, "high": 16.41102, "low": 15.608503, "close": 15.9241, "volume": 9610441}, "trend_line": 15.217727, "activity_lines": {"activity_5": 16.335293, "activity_10": 16.210509, "activity_20": 15.967242, "activity_30": 15.713619}, "trend_signal": 1, "fair_value": 10.860523, "relative_strength": 2.955524, "rate_of_change": 0.7934196572684074, "market_dynamics": 0.095391, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.978229, "high": 16.027823, "low": 15.274898, "close": 15.6987, "volume": 7205061}, "trend_line": 15.31241, "activity_lines": {"activity_5": 16.1267, "activity_10": 16.158898, "activity_20": 15.960694, "activity_30": 15.744649}, "trend_signal": 1, "fair_value": 10.891728, "relative_strength": 0.244601, "rate_of_change": 0.6221888459426289, "market_dynamics": -0.126046, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.626615, "high": 15.761871, "low": 15.518409, "close": 15.6717, "volume": 6180692}, "trend_line": 15.392233, "activity_lines": {"activity_5": 15.921733, "activity_10": 16.090869, "activity_20": 15.951289, "activity_30": 15.767829}, "trend_signal": 1, "fair_value": 10.921794, "relative_strength": -0.863548, "rate_of_change": 0.5212961251690578, "market_dynamics": -0.56705, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.635552, "high": 15.658095, "low": 15.022393, "close": 15.1847, "volume": 9108534}, "trend_line": 15.437953, "activity_lines": {"activity_5": 15.606127, "activity_10": 15.921669, "activity_20": 15.895976, "activity_30": 15.75444}, "trend_signal": 1, "fair_value": 10.949565, "relative_strength": -3.031349, "rate_of_change": 0.29703292563204503, "market_dynamics": -0.944207, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.157644, "high": 15.53636, "low": 15.031406, "close": 15.2929, "volume": 11234898}, "trend_line": 15.47667, "activity_lines": {"activity_5": 15.435993, "activity_10": 15.780504, "activity_20": 15.852835, "activity_30": 15.745082}, "trend_signal": 0, "fair_value": 10.977249, "relative_strength": -1.034289, "rate_of_change": 0.2507910213225815, "market_dynamics": -1.089676, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.581466, "high": 15.590483, "low": 14.382198, "close": 14.4363, "volume": 11319098}, "trend_line": 15.51643, "activity_lines": {"activity_5": 15.063287, "activity_10": 15.498185, "activity_20": 15.724136, "activity_30": 15.677961}, "trend_signal": 0, "fair_value": 10.999947, "relative_strength": -10.743759, "rate_of_change": 0.25690280919603087, "market_dynamics": -1.065237, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.490464, "high": 14.535549, "low": 13.782622, "close": 14.1929, "volume": 11243852}, "trend_line": 15.537187, "activity_lines": {"activity_5": 14.708633, "activity_10": 15.207682, "activity_20": 15.57328, "activity_30": 15.592572}, "trend_signal": 0, "fair_value": 11.024487, "relative_strength": -10.250963, "rate_of_change": 0.1337743282443171, "market_dynamics": -0.992236, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.256005, "high": 14.373227, "low": 13.615793, "close": 13.7781, "volume": 12163565}, "trend_line": 15.52806, "activity_lines": {"activity_5": 14.3161, "activity_10": 14.872582, "activity_20": 15.387285, "activity_30": 15.479083}, "trend_signal": 0, "fair_value": 11.049541, "relative_strength": -14.127063, "rate_of_change": -0.058742937186760005, "market_dynamics": -0.954457, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.805161, "high": 13.967468, "low": 13.606785, "close": 13.9314, "volume": 8699009}, "trend_line": 15.487603, "activity_lines": {"activity_5": 14.100907, "activity_10": 14.613882, "activity_20": 15.225338, "activity_30": 15.376072}, "trend_signal": 0, "fair_value": 11.075486, "relative_strength": -14.001314, "rate_of_change": -0.2605412395366837, "market_dynamics": -1.0618, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.805113, "high": 14.454341, "low": 13.656332, "close": 14.274, "volume": 9815926}, "trend_line": 15.455337, "activity_lines": {"activity_5": 14.083467, "activity_10": 14.470098, "activity_20": 15.106249, "activity_30": 15.297775}, "trend_signal": 0, "fair_value": 11.103213, "relative_strength": -12.433968, "rate_of_change": -0.20833436910798853, "market_dynamics": -1.117198, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.418285, "high": 14.46337, "low": 13.742005, "close": 14.0035, "volume": 10024234}, "trend_line": 15.393777, "activity_lines": {"activity_5": 14.043787, "activity_10": 14.318284, "activity_20": 14.970122, "activity_30": 15.204109}, "trend_signal": 0, "fair_value": 11.131735, "relative_strength": -13.352487, "rate_of_change": -0.39830901131434443, "market_dynamics": -1.171161, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.931339, "high": 14.039543, "low": 13.602216, "close": 13.8051, "volume": 13535623}, "trend_line": 15.332657, "activity_lines": {"activity_5": 13.966827, "activity_10": 14.165316, "activity_20": 14.82637, "activity_30": 15.101613}, "trend_signal": 0, "fair_value": 11.156778, "relative_strength": -12.759175, "rate_of_change": -0.39704355857565515, "market_dynamics": -1.163523, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.769085, "high": 14.179362, "low": 13.724, "close": 14.0937, "volume": 6499933}, "trend_line": 15.276747, "activity_lines": {"activity_5": 14.01192, "activity_10": 14.099251, "activity_20": 14.716108, "activity_30": 15.021681}, "trend_signal": 0, "fair_value": 11.183119, "relative_strength": -11.314174, "rate_of_change": -0.36464651886492355, "market_dynamics": -1.187607, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.093666, "high": 14.215396, "low": 13.949393, "close": 14.1117, "volume": 7631820}, "trend_line": 15.227903, "activity_lines": {"activity_5": 14.041973, "activity_10": 14.065149, "activity_20": 14.611767, "activity_30": 14.946516}, "trend_signal": 0, "fair_value": 11.205162, "relative_strength": -10.58056, "rate_of_change": -0.3197277535590579, "market_dynamics": -1.243425, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.237909, "high": 14.422758, "low": 14.003466, "close": 14.0215, "volume": 11927640}, "trend_line": 15.21337, "activity_lines": {"activity_5": 14.02994, "activity_10": 14.034156, "activity_20": 14.506135, "activity_30": 14.868684}, "trend_signal": 0, "fair_value": 11.223684, "relative_strength": -9.337723, "rate_of_change": -0.09543664679240556, "market_dynamics": -1.197362, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.332528, "high": 15.025009, "low": 14.309749, "close": 14.861, "volume": 13712430}, "trend_line": 15.220357, "activity_lines": {"activity_5": 14.314573, "activity_10": 14.178916, "activity_20": 14.490331, "activity_30": 14.84595}, "trend_signal": 0, "fair_value": 11.252185, "relative_strength": -6.675542, "rate_of_change": 0.04592670788918248, "market_dynamics": -0.860058, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.152561, "high": 15.343904, "low": 14.897437, "close": 15.2619, "volume": 9143649}, "trend_line": 15.225427, "activity_lines": {"activity_5": 14.675673, "activity_10": 14.388845, "activity_20": 14.520133, "activity_30": 14.848631}, "trend_signal": 0, "fair_value": 11.282521, "relative_strength": -5.812627, "rate_of_change": 0.033310650991957076, "market_dynamics": -0.425487, "expectation": {"probability": 56.3856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.362136, "high": 15.407694, "low": 15.070565, "close": 15.0979, "volume": 12756403}, "trend_line": 15.203283, "activity_lines": {"activity_5": 14.884987, "activity_10": 14.54952, "activity_20": 14.537298, "activity_30": 14.840403}, "trend_signal": 0, "fair_value": 11.309368, "relative_strength": -6.039883, "rate_of_change": -0.14544091275731744, "market_dynamics": 0.106175, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.678839, "high": 15.207314, "low": 14.615058, "close": 14.9613, "volume": 14039430}, "trend_line": 15.16601, "activity_lines": {"activity_5": 14.98182, "activity_10": 14.661362, "activity_20": 14.547878, "activity_30": 14.824791}, "trend_signal": 0, "fair_value": 11.337179, "relative_strength": -6.915882, "rate_of_change": -0.24516415303195224, "market_dynamics": 0.558664, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.851958, "high": 15.713007, "low": 14.820067, "close": 15.59, "volume": 11896206}, "trend_line": 15.14881, "activity_lines": {"activity_5": 15.23158, "activity_10": 14.868787, "activity_20": 14.627213, "activity_30": 14.852145}, "trend_signal": 0, "fair_value": 11.371824, "relative_strength": -4.62697, "rate_of_change": -0.11341150375082681, "market_dynamics": 0.709014, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.799556, "high": 15.913451, "low": 15.462426, "close": 15.5991, "volume": 10696042}, "trend_line": 15.1231, "activity_lines": {"activity_5": 15.379807, "activity_10": 15.05394, "activity_20": 14.711925, "activity_30": 14.881196}, "trend_signal": 0, "fair_value": 11.41269, "relative_strength": -3.230364, "rate_of_change": -0.16971630114839611, "market_dynamics": 0.842177, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.681096, "high": 16.227793, "low": 15.562645, "close": 16.1549, "volume": 15279017}, "trend_line": 15.159407, "activity_lines": {"activity_5": 15.664093, "activity_10": 15.311136, "activity_20": 14.851119, "activity_30": 14.947764}, "trend_signal": 0, "fair_value": 11.471555, "relative_strength": 0.87195, "rate_of_change": 0.2400764393543584, "market_dynamics": 1.009953, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.98406, "high": 18.943058, "low": 16.341691, "close": 18.8975, "volume": 31985081}, "trend_line": 15.29008, "activity_lines": {"activity_5": 16.803047, "activity_10": 16.024264, "activity_20": 15.24934, "activity_30": 15.188931}, "trend_signal": 0, "fair_value": 11.549703, "relative_strength": 21.012122, "rate_of_change": 0.8619928206954258, "market_dynamics": 1.246528, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.186752, "high": 18.482879, "low": 17.936183, "close": 18.4601, "volume": 18119954}, "trend_line": 15.38393, "activity_lines": {"activity_5": 17.542893, "activity_10": 16.570522, "activity_20": 15.590542, "activity_30": 15.393449}, "trend_signal": 1, "fair_value": 11.619758, "relative_strength": 20.3387, "rate_of_change": 0.6137966577022472, "market_dynamics": 1.386832, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.378149, "high": 18.728946, "low": 17.981793, "close": 18.1048, "volume": 13388937}, "trend_line": 15.450907, "activity_lines": {"activity_5": 17.931053, "activity_10": 16.973118, "activity_20": 15.88231, "activity_30": 15.568989}, "trend_signal": 1, "fair_value": 11.688135, "relative_strength": 16.906168, "rate_of_change": 0.43536989572886375, "market_dynamics": 1.47075, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.095658, "high": 18.514792, "low": 17.954428, "close": 18.0501, "volume": 10835583}, "trend_line": 15.50524, "activity_lines": {"activity_5": 18.133327, "activity_10": 17.291527, "activity_20": 16.155478, "activity_30": 15.736679}, "trend_signal": 1, "fair_value": 11.755195, "relative_strength": 17.824405, "rate_of_change": 0.35164925916646667, "market_dynamics": 1.369347, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.612792, "high": 18.013704, "low": 15.649235, "close": 15.8178, "volume": 16339395}, "trend_line": 15.502897, "activity_lines": {"activity_5": 17.4281, "activity_10": 17.14608, "activity_20": 16.198838, "activity_30": 15.756844}, "trend_signal": 1, "fair_value": 11.809324, "relative_strength": 13.255426, "rate_of_change": -0.015111020532412024, "market_dynamics": 1.028093, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.20732, "high": 16.678849, "low": 15.002308, "close": 16.6014, "volume": 27072251}, "trend_line": 15.50804, "activity_lines": {"activity_5": 17.006547, "activity_10": 17.132998, "activity_20": 16.309088, "activity_30": 15.827715}, "trend_signal": 1, "fair_value": 11.868983, "relative_strength": 12.108303, "rate_of_change": 0.033174444750542854, "market_dynamics": 0.84162, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.628735, "high": 17.157209, "low": 16.564953, "close": 16.9932, "volume": 10096674}, "trend_line": 15.51362, "activity_lines": {"activity_5": 16.868667, "activity_10": 17.163816, "activity_20": 16.443209, "activity_30": 15.923532}, "trend_signal": 1, "fair_value": 11.930739, "relative_strength": 16.031315, "rate_of_change": 0.035981336132742375, "market_dynamics": 0.592531, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.758739, "high": 18.872214, "low": 17.403375, "close": 18.1757, "volume": 12043336}, "trend_line": 15.568233, "activity_lines": {"activity_5": 17.222747, "activity_10": 17.372691, "activity_20": 16.675368, "activity_30": 16.095279}, "trend_signal": 1, "fair_value": 12.002236, "relative_strength": 18.235011, "rate_of_change": 0.352032601030577, "market_dynamics": 0.463683, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.374655, "high": 19.66344, "low": 18.137747, "close": 19.5592, "volume": 10555382}, "trend_line": 15.689403, "activity_lines": {"activity_5": 18.033267, "activity_10": 17.786098, "activity_20": 17.02071, "activity_30": 16.352761}, "trend_signal": 1, "fair_value": 12.083517, "relative_strength": 23.232856, "rate_of_change": 0.7783156893913467, "market_dynamics": 0.57355, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.398147, "high": 19.578198, "low": 19.019092, "close": 19.4171, "volume": 13418878}, "trend_line": 15.81335, "activity_lines": {"activity_5": 18.695813, "activity_10": 18.101667, "activity_20": 17.326063, "activity_30": 16.593257}, "trend_signal": 1, "fair_value": 12.160055, "relative_strength": 22.460932, "rate_of_change": 0.7900045655019465, "market_dynamics": 0.609193, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.691823, "high": 20.108782, "low": 19.554416, "close": 20.0614, "volume": 9443810}, "trend_line": 15.959673, "activity_lines": {"activity_5": 19.333173, "activity_10": 18.475069, "activity_20": 17.666054, "activity_30": 16.867325}, "trend_signal": 1, "fair_value": 12.23934, "relative_strength": 19.883632, "rate_of_change": 0.9253131056986701, "market_dynamics": 0.823999, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.250932, "high": 20.620509, "low": 19.824497, "close": 20.0235, "volume": 10639131}, "trend_line": 16.120967, "activity_lines": {"activity_5": 19.727233, "activity_10": 18.820418, "activity_20": 17.974018, "activity_30": 17.129507}, "trend_signal": 1, "fair_value": 12.313341, "relative_strength": 22.385358, "rate_of_change": 1.010634741701787, "market_dynamics": 0.950458, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.241463, "high": 20.279369, "low": 19.833981, "close": 20.1467, "volume": 7482426}, "trend_line": 16.28276, "activity_lines": {"activity_5": 19.96034, "activity_10": 19.159742, "activity_20": 18.265563, "activity_30": 17.389232}, "trend_signal": 1, "fair_value": 12.387885, "relative_strength": 20.670468, "rate_of_change": 1.0036184553941423, "market_dynamics": 0.965647, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.051971, "high": 20.298356, "low": 19.815062, "close": 20.0804, "volume": 10146084}, "trend_line": 16.470897, "activity_lines": {"activity_5": 20.039947, "activity_10": 19.449885, "activity_20": 18.521627, "activity_30": 17.634241}, "trend_signal": 1, "fair_value": 12.465908, "relative_strength": 17.997672, "rate_of_change": 1.1554367932709264, "market_dynamics": 0.955369, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.089854, "high": 20.184617, "low": 19.492939, "close": 19.7108, "volume": 10435545}, "trend_line": 16.654827, "activity_lines": {"activity_5": 19.961607, "activity_10": 19.635915, "activity_20": 18.717637, "activity_30": 17.843267}, "trend_signal": 1, "fair_value": 12.542253, "relative_strength": 15.767386, "rate_of_change": 1.116696923063754, "market_dynamics": 0.827562, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.928811, "high": 19.995146, "low": 19.317585, "close": 19.3318, "volume": 10313084}, "trend_line": 16.83995, "activity_lines": {"activity_5": 19.737353, "activity_10": 19.682253, "activity_20": 18.856366, "activity_30": 18.015975}, "trend_signal": 1, "fair_value": 12.614982, "relative_strength": 13.32119, "rate_of_change": 1.1115276069814524, "market_dynamics": 0.631911, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.388596, "high": 20.914287, "low": 19.345952, "close": 20.829, "volume": 12694958}, "trend_line": 17.06987, "activity_lines": {"activity_5": 20.060807, "activity_10": 19.951165, "activity_20": 19.117524, "activity_30": 18.273333}, "trend_signal": 1, "fair_value": 12.699385, "relative_strength": 17.547385, "rate_of_change": 1.3653247188976207, "market_dynamics": 0.671962, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.497357, "high": 21.340753, "low": 20.497357, "close": 21.3218, "volume": 9011692}, "trend_line": 17.304797, "activity_lines": {"activity_5": 20.494827, "activity_10": 20.239936, "activity_20": 19.397674, "activity_30": 18.547651}, "trend_signal": 1, "fair_value": 12.788725, "relative_strength": 17.902601, "rate_of_change": 1.376267071746879, "market_dynamics": 0.763375, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.331244, "high": 22.032399, "low": 21.113288, "close": 21.5492, "volume": 12525912}, "trend_line": 17.55632, "activity_lines": {"activity_5": 20.926307, "activity_10": 20.512851, "activity_20": 19.672187, "activity_30": 18.821484}, "trend_signal": 1, "fair_value": 12.883674, "relative_strength": 19.054501, "rate_of_change": 1.4534871457896839, "market_dynamics": 1.074348, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.302885, "high": 21.715107, "low": 21.227074, "close": 21.5777, "volume": 12444100}, "trend_line": 17.815407, "activity_lines": {"activity_5": 21.269367, "activity_10": 20.754765, "activity_20": 19.92108, "activity_30": 19.080928}, "trend_signal": 1, "fair_value": 12.976483, "relative_strength": 18.093516, "rate_of_change": 1.4757477649074577, "market_dynamics": 1.480823, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.615532, "high": 22.648453, "low": 21.558674, "close": 22.6295, "volume": 17407072}, "trend_line": 18.099933, "activity_lines": {"activity_5": 21.838567, "activity_10": 21.148633, "activity_20": 20.244322, "activity_30": 19.391514}, "trend_signal": 1, "fair_value": 13.073465, "relative_strength": 21.591504, "rate_of_change": 1.5970783041891752, "market_dynamics": 1.723353, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.335766, "high": 22.473174, "low": 21.354964, "close": 21.5208, "volume": 12261535}, "trend_line": 18.346903, "activity_lines": {"activity_5": 21.818353, "activity_10": 21.294225, "activity_20": 20.444202, "activity_30": 19.612215}, "trend_signal": 1, "fair_value": 13.16329, "relative_strength": 18.029214, "rate_of_change": 1.364480188959821, "market_dynamics": 1.682769, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.776653, "high": 23.174415, "low": 21.713635, "close": 23.1602, "volume": 12681819}, "trend_line": 18.651527, "activity_lines": {"activity_5": 22.298487, "activity_10": 21.710667, "activity_20": 20.78564, "activity_30": 19.922751}, "trend_signal": 1, "fair_value": 13.262124, "relative_strength": 23.29989, "rate_of_change": 1.660356519026674, "market_dynamics": 1.605593, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.124984, "high": 24.194514, "low": 23.096078, "close": 23.9729, "volume": 13679354}, "trend_line": 18.955257, "activity_lines": {"activity_5": 22.92696, "activity_10": 22.220082, "activity_20": 21.180406, "activity_30": 20.266065}, "trend_signal": 1, "fair_value": 13.369737, "relative_strength": 25.672975, "rate_of_change": 1.6284457567468769, "market_dynamics": 1.543769, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.703201, "high": 24.189791, "low": 23.693566, "close": 24.0019, "volume": 14098687}, "trend_line": 19.24659, "activity_lines": {"activity_5": 23.40352, "activity_10": 22.663996, "activity_20": 21.549729, "activity_30": 20.591655}, "trend_signal": 1, "fair_value": 13.47995, "relative_strength": 24.79612, "rate_of_change": 1.5369509366188052, "market_dynamics": 1.431527, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.953648, "high": 24.011461, "low": 22.787762, "close": 22.9612, "volume": 12664247}, "trend_line": 19.5087, "activity_lines": {"activity_5": 23.371567, "activity_10": 22.840673, "activity_20": 21.780966, "activity_30": 20.831307}, "trend_signal": 1, "fair_value": 13.583894, "relative_strength": 18.964673, "rate_of_change": 1.361851631899468, "market_dynamics": 1.465228, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.88416, "high": 23.640541, "low": 22.802259, "close": 23.2214, "volume": 9309127}, "trend_line": 19.784037, "activity_lines": {"activity_5": 23.404233, "activity_10": 22.998669, "activity_20": 22.0067, "activity_30": 21.070836}, "trend_signal": 1, "fair_value": 13.686639, "relative_strength": 19.436726, "rate_of_change": 1.4113549339525462, "market_dynamics": 1.337023, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.626082, "high": 24.50281, "low": 22.763711, "close": 24.474, "volume": 19389991}, "trend_line": 20.08017, "activity_lines": {"activity_5": 23.74106, "activity_10": 23.340913, "activity_20": 22.32207, "activity_30": 21.373414}, "trend_signal": 1, "fair_value": 13.794246, "relative_strength": 23.331968, "rate_of_change": 1.4968279729763825, "market_dynamics": 1.358992, "expectation": {"probability": 59.0294, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.840176, "high": 24.869082, "low": 24.117518, "close": 24.4933, "volume": 9842504}, "trend_line": 20.376643, "activity_lines": {"activity_5": 23.996733, "activity_10": 23.629353, "activity_20": 22.609287, "activity_30": 21.658132}, "trend_signal": 1, "fair_value": 13.906301, "relative_strength": 21.38818, "rate_of_change": 1.4764466635491753, "market_dynamics": 1.269688, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.387296, "high": 25.066595, "low": 24.315031, "close": 25.0136, "volume": 8762074}, "trend_line": 20.671933, "activity_lines": {"activity_5": 24.391147, "activity_10": 23.958864, "activity_20": 22.92256, "activity_30": 21.957291}, "trend_signal": 1, "fair_value": 14.023904, "relative_strength": 23.653549, "rate_of_change": 1.4491592162653966, "market_dynamics": 1.276487, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.080985, "high": 25.317053, "low": 24.684488, "close": 24.8401, "volume": 7460072}, "trend_line": 20.87002, "activity_lines": {"activity_5": 24.66028, "activity_10": 24.194358, "activity_20": 23.19266, "activity_30": 22.226205}, "trend_signal": 1, "fair_value": 14.139239, "relative_strength": 20.7568, "rate_of_change": 0.9582413023494272, "market_dynamics": 1.304137, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.483631, "high": 24.579986, "low": 23.067223, "close": 23.1154, "volume": 12466413}, "trend_line": 21.025197, "activity_lines": {"activity_5": 24.229253, "activity_10": 24.076078, "activity_20": 23.275746, "activity_30": 22.371068}, "trend_signal": 1, "fair_value": 14.242562, "relative_strength": 14.586077, "rate_of_change": 0.7435402553519276, "market_dynamics": 0.760583, "expectation": {"probability": 59.2059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.308132, "high": 23.741726, "low": 22.990162, "close": 23.1636, "volume": 7938097}, "trend_line": 21.193823, "activity_lines": {"activity_5": 23.82136, "activity_10": 23.937569, "activity_20": 23.3487, "activity_30": 22.50903}, "trend_signal": 1, "fair_value": 14.342976, "relative_strength": 12.319336, "rate_of_change": 0.8020186445815453, "market_dynamics": 0.199716, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.144313, "high": 23.182854, "low": 22.78019, "close": 23.0865, "volume": 8125076}, "trend_line": 21.361703, "activity_lines": {"activity_5": 23.475127, "activity_10": 23.78498, "activity_20": 23.399945, "activity_30": 22.631138}, "trend_signal": 1, "fair_value": 14.441187, "relative_strength": 9.308701, "rate_of_change": 0.7921175901110444, "market_dynamics": -0.390461, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.240631, "high": 24.763027, "low": 23.156321, "close": 24.0211, "volume": 12982047}, "trend_line": 21.635147, "activity_lines": {"activity_5": 23.534213, "activity_10": 23.818435, "activity_20": 23.525884, "activity_30": 22.802712}, "trend_signal": 1, "fair_value": 14.540662, "relative_strength": 12.369521, "rate_of_change": 1.280066481590917, "market_dynamics": -0.789474, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.319828, "high": 24.806418, "low": 24.117484, "close": 24.8016, "volume": 7234814}, "trend_line": 21.908487, "activity_lines": {"activity_5": 23.919633, "activity_10": 23.993449, "activity_20": 23.705632, "activity_30": 23.006999}, "trend_signal": 1, "fair_value": 14.64172, "relative_strength": 17.037885, "rate_of_change": 1.263407177219554, "market_dynamics": -0.768267, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.167744, "high": 25.620609, "low": 24.869046, "close": 24.9654, "volume": 7456379}, "trend_line": 22.174227, "activity_lines": {"activity_5": 24.36222, "activity_10": 24.164784, "activity_20": 23.874933, "activity_30": 23.204219}, "trend_signal": 1, "fair_value": 14.742672, "relative_strength": 16.744634, "rate_of_change": 1.2129545960887094, "market_dynamics": -0.635843, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.628121, "high": 24.714839, "low": 23.462235, "close": 23.9151, "volume": 12399867}, "trend_line": 22.36554, "activity_lines": {"activity_5": 24.331373, "activity_10": 24.113445, "activity_20": 23.924508, "activity_30": 23.316534}, "trend_signal": 1, "fair_value": 14.835433, "relative_strength": 13.142226, "rate_of_change": 0.8627719018119593, "market_dynamics": -0.522828, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.934403, "high": 25.028024, "low": 23.85732, "close": 24.9943, "volume": 5252876}, "trend_line": 22.54671, "activity_lines": {"activity_5": 24.61016, "activity_10": 24.268487, "activity_20": 24.064515, "activity_30": 23.486131}, "trend_signal": 1, "fair_value": 14.935163, "relative_strength": 13.13924, "rate_of_change": 0.8100408038437775, "market_dynamics": -0.552077, "expectation": {"probability": 59.4232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.09065, "high": 25.663958, "low": 25.052108, "close": 25.3219, "volume": 8727007}, "trend_line": 22.743537, "activity_lines": {"activity_5": 24.87096, "activity_10": 24.473984, "activity_20": 24.219317, "activity_30": 23.665176}, "trend_signal": 1, "fair_value": 15.037596, "relative_strength": 13.35025, "rate_of_change": 0.8729743718706585, "market_dynamics": -0.464146, "expectation": {"probability": 60.0931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.639868, "high": 26.747942, "low": 25.567602, "close": 26.2469, "volume": 10593592}, "trend_line": 22.94972, "activity_lines": {"activity_5": 25.353373, "activity_10": 24.842056, "activity_20": 24.444385, "activity_30": 23.891199}, "trend_signal": 1, "fair_value": 15.146008, "relative_strength": 17.128237, "rate_of_change": 0.9065564428259305, "market_dynamics": -0.227592, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.256567, "high": 27.070762, "low": 26.256567, "close": 26.8636, "volume": 8817647}, "trend_line": 23.177723, "activity_lines": {"activity_5": 25.945, "activity_10": 25.296678, "activity_20": 24.71096, "activity_30": 24.143708}, "trend_signal": 1, "fair_value": 15.256614, "relative_strength": 18.639078, "rate_of_change": 0.9934892451846955, "market_dynamics": 0.070729, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.921389, "high": 27.325788, "low": 26.892483, "close": 27.2779, "volume": 4163430}, "trend_line": 23.41543, "activity_lines": {"activity_5": 26.54818, "activity_10": 25.758478, "activity_20": 24.99155, "activity_30": 24.408235}, "trend_signal": 1, "fair_value": 15.370278, "relative_strength": 17.714346, "rate_of_change": 1.0255839195247969, "market_dynamics": 0.357424, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.191187, "high": 27.745224, "low": 26.897306, "close": 27.7115, "volume": 5459167}, "trend_line": 23.6698, "activity_lines": {"activity_5": 27.071707, "activity_10": 26.224309, "activity_20": 25.293828, "activity_30": 24.685401}, "trend_signal": 1, "fair_value": 15.482247, "relative_strength": 19.707571, "rate_of_change": 1.0863349509276488, "market_dynamics": 0.537596, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.744427, "high": 28.181118, "low": 27.06513, "close": 27.4533, "volume": 11711728}, "trend_line": 23.927883, "activity_lines": {"activity_5": 27.32802, "activity_10": 26.559104, "activity_20": 25.553712, "activity_30": 24.929498}, "trend_signal": 1, "fair_value": 15.588903, "relative_strength": 15.736869, "rate_of_change": 1.0903471934701718, "market_dynamics": 0.721302, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.598846, "high": 28.346072, "low": 27.579437, "close": 28.1811, "volume": 8401307}, "trend_line": 24.22286, "activity_lines": {"activity_5": 27.68484, "activity_10": 26.963822, "activity_20": 25.866476, "activity_30": 25.203899}, "trend_signal": 1, "fair_value": 15.701844, "relative_strength": 18.182681, "rate_of_change": 1.232775168618132, "market_dynamics": 0.922364, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.560003, "high": 27.96758, "low": 27.171834, "close": 27.7832, "volume": 7126695}, "trend_line": 24.454667, "activity_lines": {"activity_5": 27.78008, "activity_10": 27.234749, "activity_20": 26.116487, "activity_30": 25.433598}, "trend_signal": 1, "fair_value": 15.807984, "relative_strength": 15.960147, "rate_of_change": 0.9569761787006152, "market_dynamics": 1.040966, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.113123, "high": 29.2097, "low": 28.088862, "close": 28.5207, "volume": 14780766}, "trend_line": 24.69463, "activity_lines": {"activity_5": 28.059847, "activity_10": 27.588535, "activity_20": 26.415014, "activity_30": 25.695923}, "trend_signal": 1, "fair_value": 15.922191, "relative_strength": 17.53725, "rate_of_change": 0.981256461190003, "market_dynamics": 1.279147, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.724506, "high": 30.252921, "low": 28.564386, "close": 29.1709, "volume": 18366193}, "trend_line": 24.948687, "activity_lines": {"activity_5": 28.473493, "activity_10": 27.9768, "activity_20": 26.756194, "activity_30": 25.984714}, "trend_signal": 1, "fair_value": 16.038846, "relative_strength": 19.33638, "rate_of_change": 1.0287945192942738, "market_dynamics": 1.38606, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.345623, "high": 30.151075, "low": 27.17459, "close": 27.463, "volume": 22174670}, "trend_line": 25.144863, "activity_lines": {"activity_5": 28.220547, "activity_10": 27.9786, "activity_20": 26.912443, "activity_30": 26.146928}, "trend_signal": 1, "fair_value": 16.143641, "relative_strength": 12.926836, "rate_of_change": 0.7863179332844299, "market_dynamics": 1.224414, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.763797, "high": 28.928304, "low": 27.763797, "close": 28.9186, "volume": 9797316}, "trend_line": 25.3545, "activity_lines": {"activity_5": 28.452153, "activity_10": 28.206125, "activity_20": 27.195657, "activity_30": 26.390395}, "trend_signal": 1, "fair_value": 16.259842, "relative_strength": 16.604403, "rate_of_change": 0.833717010110577, "market_dynamics": 1.155095, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.122426, "high": 29.209764, "low": 27.802649, "close": 27.9191, "volume": 12600472}, "trend_line": 25.567777, "activity_lines": {"activity_5": 28.301427, "activity_10": 28.203347, "activity_20": 27.364259, "activity_30": 26.555853}, "trend_signal": 1, "fair_value": 16.366346, "relative_strength": 12.346467, "rate_of_change": 0.8411800666548264, "market_dynamics": 0.82392, "expectation": {"probability": 60.3114, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.861339, "high": 27.395072, "low": 25.017533, "close": 25.6289, "volume": 17150482}, "trend_line": 25.650067, "activity_lines": {"activity_5": 27.37824, "activity_10": 27.764978, "activity_20": 27.291872, "activity_30": 26.559797}, "trend_signal": 1, "fair_value": 16.464951, "relative_strength": 4.944146, "rate_of_change": 0.3218504291554186, "market_dynamics": 0.217117, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.153369, "high": 26.788532, "low": 24.711827, "close": 24.7652, "volume": 15767446}, "trend_line": 25.676477, "activity_lines": {"activity_5": 26.35994, "activity_10": 27.199555, "activity_20": 27.125488, "activity_30": 26.502708}, "trend_signal": 1, "fair_value": 16.566976, "relative_strength": 2.723503, "rate_of_change": 0.1029626940155692, "market_dynamics": -0.245128, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.172737, "high": 25.590019, "low": 24.202316, "close": 24.3964, "volume": 20247869}, "trend_line": 25.689627, "activity_lines": {"activity_5": 25.51242, "activity_10": 26.620645, "activity_20": 26.915987, "activity_30": 26.420123}, "trend_signal": 0, "fair_value": 16.666231, "relative_strength": 2.770327, "rate_of_change": 0.05121419110574672, "market_dynamics": -0.654308, "expectation": {"probability": 59.1995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.804026, "high": 25.371724, "low": 23.998575, "close": 24.0568, "volume": 18221443}, "trend_line": 25.726147, "activity_lines": {"activity_5": 24.75614, "activity_10": 26.035571, "activity_20": 26.672355, "activity_30": 26.314779}, "trend_signal": 0, "fair_value": 16.760376, "relative_strength": 3.377885, "rate_of_change": 0.14215854515910037, "market_dynamics": -0.996345, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.221725, "high": 26.254759, "low": 23.906338, "close": 25.7744, "volume": 15877479}, "trend_line": 25.811247, "activity_lines": {"activity_5": 24.896513, "activity_10": 25.837775, "activity_20": 26.595851, "activity_30": 26.317892}, "trend_signal": 0, "fair_value": 16.862696, "relative_strength": 6.660501, "rate_of_change": 0.33079185934839217, "market_dynamics": -0.998326, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.774494, "high": 28.113219, "low": 25.502775, "close": 27.8415, "volume": 15136612}, "trend_line": 25.923497, "activity_lines": {"activity_5": 25.8689, "activity_10": 26.052338, "activity_20": 26.712362, "activity_30": 26.448876}, "trend_signal": 0, "fair_value": 16.974522, "relative_strength": 10.657529, "rate_of_change": 0.4348879385796413, "market_dynamics": -0.819191, "expectation": {"probability": 59.9447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.54, "high": 29.66, "low": 28.48, "close": 28.86, "volume": 11752788}, "trend_line": 26.069053, "activity_lines": {"activity_5": 27.03328, "activity_10": 26.464433, "activity_20": 26.907175, "activity_30": 26.638328}, "trend_signal": 1, "fair_value": 17.094244, "relative_strength": 9.296586, "rate_of_change": 0.5614828894419573, "market_dynamics": -0.66283, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.91, "high": 29.13, "low": 27.37, "close": 27.95, "volume": 12955849}, "trend_line": 26.166933, "activity_lines": {"activity_5": 27.62134, "activity_10": 26.716725, "activity_20": 26.996914, "activity_30": 26.75968}, "trend_signal": 1, "fair_value": 17.208667, "relative_strength": 4.974073, "rate_of_change": 0.3754643484747987, "market_dynamics": -0.496358, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 29.14, "low": 27.54, "close": 28.55, "volume": 11054642}, "trend_line": 26.290597, "activity_lines": {"activity_5": 28.172493, "activity_10": 27.069255, "activity_20": 27.13128, "activity_30": 26.913426}, "trend_signal": 1, "fair_value": 17.326674, "relative_strength": 5.971733, "rate_of_change": 0.4725964636360003, "market_dynamics": -0.362159, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.24, "high": 30.5, "low": 27.7301, "close": 30.12, "volume": 12988823}, "trend_line": 26.524083, "activity_lines": {"activity_5": 28.947433, "activity_10": 27.71394, "activity_20": 27.404204, "activity_30": 27.160484}, "trend_signal": 1, "fair_value": 17.453385, "relative_strength": 8.889243, "rate_of_change": 0.8880969876796605, "market_dynamics": -0.199962, "expectation": {"probability": 60.4808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.31, "high": 30.45, "low": 29.3303, "close": 29.42, "volume": 10155826}, "trend_line": 26.73263, "activity_lines": {"activity_5": 29.199333, "activity_10": 28.191336, "activity_20": 27.594954, "activity_30": 27.347317}, "trend_signal": 1, "fair_value": 17.573936, "relative_strength": 5.828848, "rate_of_change": 0.7862552684667716, "market_dynamics": -0.108077, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.48, "high": 30.9, "low": 29.21, "close": 30.5, "volume": 13988705}, "trend_line": 26.979747, "activity_lines": {"activity_5": 29.706, "activity_10": 28.796167, "activity_20": 27.87836, "activity_30": 27.590374}, "trend_signal": 1, "fair_value": 17.701567, "relative_strength": 8.432923, "rate_of_change": 0.9244021257915864, "market_dynamics": 0.157701, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.3, "high": 31.4, "low": 30.485, "close": 30.94, "volume": 8507132}, "trend_line": 27.210377, "activity_lines": {"activity_5": 30.25, "activity_10": 29.376729, "activity_20": 28.190393, "activity_30": 27.845874}, "trend_signal": 1, "fair_value": 17.832646, "relative_strength": 8.072495, "rate_of_change": 0.8548263999658761, "market_dynamics": 0.333994, "expectation": {"probability": 59.9769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6293363-6840-4210-99eb-0dbd12c0e02c/", "share_image": "https://sharemaestro.com/terminal/d6293363-6840-4210-99eb-0dbd12c0e02c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}