{"ticker": {"uuid": "d629bccc-3443-4816-8b1e-33079eed5700", "symbol": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 9538 fell 0.56%, moving from 21.50 to 21.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.24 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 37.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 20.860001, "high": 21.379999, "low": 20.84, "close": 21.379999, "volume": 6938}, "trend_line": 24.253222, "activity_lines": {"activity_5": 21.752666, "activity_10": 22.158363, "activity_20": 22.614016, "activity_30": 23.304609}, "trend_signal": 0, "fair_value": 35.651089, "relative_strength": -21.239435, "rate_of_change": -1.065136057342452, "market_dynamics": 0.113592, "expectation": {"probability": 37.1532, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 45.266666, "high": 45.266666, "low": 42.666664, "close": 42.666664, "volume": 469}, "trend_line": 48.446665, "activity_lines": {"activity_5": 44.413332, "activity_10": 45.429089, "activity_20": 46.820316, "activity_30": 47.548529}, "trend_signal": 0, "fair_value": 52.068656, "relative_strength": -13.74556, "rate_of_change": -0.6833415474239628, "market_dynamics": -0.876234, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.666664, "high": 44.0, "low": 40.0, "close": 40.666664, "volume": 2331}, "trend_line": 48.135554, "activity_lines": {"activity_5": 43.133331, "activity_10": 44.390301, "activity_20": 46.14349, "activity_30": 47.046593}, "trend_signal": 0, "fair_value": 51.900979, "relative_strength": -15.814593, "rate_of_change": -0.6421721701586763, "market_dynamics": -1.087169, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.333332, "high": 42.0, "low": 41.333332, "close": 42.0, "volume": 671}, "trend_line": 47.868888, "activity_lines": {"activity_5": 42.43111, "activity_10": 43.739392, "activity_20": 45.638094, "activity_30": 46.650751}, "trend_signal": 0, "fair_value": 51.757487, "relative_strength": -13.50426, "rate_of_change": -0.5539896767366607, "market_dynamics": -1.274923, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 46}, "trend_line": 47.468888, "activity_lines": {"activity_5": 42.039999, "activity_10": 43.197574, "activity_20": 45.170792, "activity_30": 46.272113}, "trend_signal": 0, "fair_value": 51.618094, "relative_strength": -10.862861, "rate_of_change": -0.8356158179400336, "market_dynamics": -1.429865, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 22}, "trend_line": 47.182221, "activity_lines": {"activity_5": 41.866666, "activity_10": 42.801211, "activity_20": 44.736824, "activity_30": 45.919282}, "trend_signal": 0, "fair_value": 51.482628, "relative_strength": -9.163542, "rate_of_change": -0.6039050251187711, "market_dynamics": -1.482199, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 43.333332, "close": 43.333332, "volume": 308}, "trend_line": 47.07111, "activity_lines": {"activity_5": 42.355555, "activity_10": 42.755151, "activity_20": 44.467935, "activity_30": 45.670966}, "trend_signal": 0, "fair_value": 51.369443, "relative_strength": -6.693478, "rate_of_change": -0.23549336518092498, "market_dynamics": -1.335187, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 43.333332, "low": 39.066666, "close": 39.933334, "volume": 4735}, "trend_line": 46.757777, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.151515, "activity_20": 43.910158, "activity_30": 45.210465}, "trend_signal": 0, "fair_value": 51.212784, "relative_strength": -11.797817, "rate_of_change": -0.6656588298002747, "market_dynamics": -1.25712, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.933334, "high": 39.933334, "low": 37.666664, "close": 38.666664, "volume": 1217}, "trend_line": 46.404443, "activity_lines": {"activity_5": 40.604443, "activity_10": 41.367272, "activity_20": 43.263808, "activity_30": 44.688458}, "trend_signal": 0, "fair_value": 51.043242, "relative_strength": -17.792103, "rate_of_change": -0.7556689446549111, "market_dynamics": -1.26634, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.333332, "high": 40.666664, "low": 38.0, "close": 38.0, "volume": 1177}, "trend_line": 46.068888, "activity_lines": {"activity_5": 39.542221, "activity_10": 40.607272, "activity_20": 42.592062, "activity_30": 44.146235}, "trend_signal": 0, "fair_value": 50.869332, "relative_strength": -18.769927, "rate_of_change": -0.7231096384456104, "market_dynamics": -1.311429, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.666664, "high": 40.133331, "low": 38.666664, "close": 40.0, "volume": 669}, "trend_line": 45.735554, "activity_lines": {"activity_5": 39.413333, "activity_10": 40.34303, "activity_20": 42.161586, "activity_30": 43.754694}, "trend_signal": 0, "fair_value": 50.726315, "relative_strength": -16.001911, "rate_of_change": -0.7235555587970794, "market_dynamics": -1.356239, "expectation": {"probability": 34.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.799999, "close": 40.0, "volume": 2851}, "trend_line": 45.402221, "activity_lines": {"activity_5": 39.417777, "activity_10": 40.174545, "activity_20": 41.781904, "activity_30": 43.384658}, "trend_signal": 0, "fair_value": 50.587012, "relative_strength": -15.747858, "rate_of_change": -0.7288268553607183, "market_dynamics": -1.133377, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 42.599998, "low": 37.066666, "close": 37.066666, "volume": 1699}, "trend_line": 44.97111, "activity_lines": {"activity_5": 38.666666, "activity_10": 39.521212, "activity_20": 41.167301, "activity_30": 42.846881}, "trend_signal": 0, "fair_value": 50.413674, "relative_strength": -22.321385, "rate_of_change": -0.9495372484090466, "market_dynamics": -1.104795, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.866665, "high": 43.533333, "low": 36.866665, "close": 38.666664, "volume": 2342}, "trend_line": 44.593332, "activity_lines": {"activity_5": 38.639999, "activity_10": 39.224242, "activity_20": 40.760317, "activity_30": 42.440142}, "trend_signal": 0, "fair_value": 50.264978, "relative_strength": -18.877647, "rate_of_change": -0.8400459761833906, "market_dynamics": -0.898848, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 44.666664, "low": 37.400002, "close": 44.666664, "volume": 2330}, "trend_line": 44.448888, "activity_lines": {"activity_5": 40.613332, "activity_10": 40.078787, "activity_20": 40.969205, "activity_30": 42.444873}, "trend_signal": 0, "fair_value": 50.194999, "relative_strength": -8.587149, "rate_of_change": -0.3239138981585858, "market_dynamics": -0.417562, "expectation": {"probability": 31.2869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.599998, "high": 46.666664, "low": 41.799999, "close": 46.666664, "volume": 5225}, "trend_line": 44.337776, "activity_lines": {"activity_5": 42.808887, "activity_10": 41.248483, "activity_20": 41.393967, "activity_30": 42.587956}, "trend_signal": 0, "fair_value": 50.151439, "relative_strength": -5.12593, "rate_of_change": -0.249977007298807, "market_dynamics": -0.018897, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.533333, "high": 46.666664, "low": 40.799999, "close": 43.333332, "volume": 431}, "trend_line": 44.093332, "activity_lines": {"activity_5": 43.448887, "activity_10": 41.727271, "activity_20": 41.5073, "activity_30": 42.523153}, "trend_signal": 0, "fair_value": 50.068292, "relative_strength": -13.852979, "rate_of_change": -0.551322195321663, "market_dynamics": 0.557485, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.533333, "high": 44.599998, "low": 39.333332, "close": 40.666664, "volume": 2963}, "trend_line": 43.893332, "activity_lines": {"activity_5": 42.977775, "activity_10": 41.72121, "activity_20": 41.382538, "activity_30": 42.302078}, "trend_signal": 0, "fair_value": 49.955019, "relative_strength": -20.056616, "rate_of_change": -0.45358332185010597, "market_dynamics": 0.92657, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.666664, "high": 43.333332, "low": 41.0, "close": 41.466667, "volume": 1983}, "trend_line": 43.719999, "activity_lines": {"activity_5": 42.533332, "activity_10": 41.847271, "activity_20": 41.343491, "activity_30": 42.145518}, "trend_signal": 0, "fair_value": 49.853967, "relative_strength": -17.978107, "rate_of_change": -0.39489597189841846, "market_dynamics": 0.831011, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.333332, "high": 43.333332, "low": 41.333332, "close": 43.333332, "volume": 930}, "trend_line": 43.542221, "activity_lines": {"activity_5": 42.524443, "activity_10": 42.261817, "activity_20": 41.506983, "activity_30": 42.120572}, "trend_signal": 0, "fair_value": 49.777254, "relative_strength": -12.871297, "rate_of_change": -0.4066285545889503, "market_dynamics": 0.63856, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 40.133331, "close": 40.133331, "volume": 324}, "trend_line": 43.19111, "activity_lines": {"activity_5": 41.537776, "activity_10": 41.997574, "activity_20": 41.374919, "activity_30": 41.900644}, "trend_signal": 0, "fair_value": 49.665115, "relative_strength": -20.046191, "rate_of_change": -0.8063690641779527, "market_dynamics": 0.462695, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.133331, "high": 43.933334, "low": 40.0, "close": 40.666664, "volume": 6152}, "trend_line": 42.902221, "activity_lines": {"activity_5": 41.164443, "activity_10": 41.827877, "activity_20": 41.318094, "activity_30": 41.737776}, "trend_signal": 0, "fair_value": 49.561685, "relative_strength": -16.856126, "rate_of_change": -0.6688621802032979, "market_dynamics": 0.515938, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.333332, "high": 43.333332, "low": 40.133331, "close": 40.133331, "volume": 5090}, "trend_line": 42.617777, "activity_lines": {"activity_5": 40.791109, "activity_10": 41.549089, "activity_20": 41.219998, "activity_30": 41.559138}, "trend_signal": 0, "fair_value": 49.454544, "relative_strength": -19.458519, "rate_of_change": -0.6630053022196697, "market_dynamics": 0.559653, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 42.666664, "low": 40.0, "close": 40.0, "volume": 1877}, "trend_line": 42.35111, "activity_lines": {"activity_5": 40.408887, "activity_10": 41.190301, "activity_20": 41.111745, "activity_30": 41.39025}, "trend_signal": 0, "fair_value": 49.348314, "relative_strength": -20.846884, "rate_of_change": -0.6257177609240346, "market_dynamics": 0.468933, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.666664, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 7713}, "trend_line": 42.217777, "activity_lines": {"activity_5": 42.124443, "activity_10": 41.898181, "activity_20": 41.584443, "activity_30": 41.625662}, "trend_signal": 0, "fair_value": 49.31111, "relative_strength": -9.580572, "rate_of_change": -0.3148276397005896, "market_dynamics": 0.783257, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.0, "high": 56.0, "low": 45.333332, "close": 50.0, "volume": 11023}, "trend_line": 42.286665, "activity_lines": {"activity_5": 44.995555, "activity_10": 43.30909, "activity_20": 42.419046, "activity_30": 42.127741}, "trend_signal": 0, "fair_value": 49.31868, "relative_strength": -1.235389, "rate_of_change": 0.16317296858146077, "market_dynamics": 0.951076, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.666664, "close": 48.599998, "volume": 3619}, "trend_line": 42.35111, "activity_lines": {"activity_5": 46.742221, "activity_10": 44.404847, "activity_20": 43.082221, "activity_30": 42.535053}, "trend_signal": 1, "fair_value": 49.310869, "relative_strength": -2.949116, "rate_of_change": 0.1524002897840234, "market_dynamics": 1.076461, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.333332, "close": 46.666664, "volume": 3504}, "trend_line": 42.484443, "activity_lines": {"activity_5": 47.315554, "activity_10": 45.053332, "activity_20": 43.536189, "activity_30": 42.813475}, "trend_signal": 1, "fair_value": 49.282436, "relative_strength": -7.389576, "rate_of_change": 0.3148276397005896, "market_dynamics": 1.323939, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 44.0, "close": 45.333332, "volume": 1159}, "trend_line": 42.439999, "activity_lines": {"activity_5": 47.008887, "activity_10": 45.350302, "activity_20": 43.83111, "activity_30": 42.997275}, "trend_signal": 1, "fair_value": 49.240424, "relative_strength": -10.287068, "rate_of_change": -0.1046124107123132, "market_dynamics": 1.116576, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.333332, "high": 46.466667, "low": 46.333332, "close": 46.466667, "volume": 355}, "trend_line": 42.479999, "activity_lines": {"activity_5": 46.724443, "activity_10": 45.783029, "activity_20": 44.202221, "activity_30": 43.25706}, "trend_signal": 1, "fair_value": 49.211227, "relative_strength": -5.597639, "rate_of_change": 0.09425070910109859, "market_dynamics": 0.863746, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.666664, "high": 51.333332, "low": 43.666664, "close": 51.333332, "volume": 9849}, "trend_line": 42.682221, "activity_lines": {"activity_5": 48.03111, "activity_10": 47.043635, "activity_20": 44.996507, "activity_30": 43.828242}, "trend_signal": 1, "fair_value": 49.233332, "relative_strength": 3.455021, "rate_of_change": 0.4760405008484087, "market_dynamics": 0.942429, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.333332, "high": 51.333332, "low": 42.400002, "close": 43.333332, "volume": 3539}, "trend_line": 42.704443, "activity_lines": {"activity_5": 46.582221, "activity_10": 46.64606, "activity_20": 44.974919, "activity_30": 43.87025}, "trend_signal": 1, "fair_value": 49.172508, "relative_strength": -10.836058, "rate_of_change": 0.052063832385852875, "market_dynamics": 0.758117, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.333332, "close": 41.333332, "volume": 4826}, "trend_line": 42.726666, "activity_lines": {"activity_5": 44.817777, "activity_10": 45.836362, "activity_20": 44.746983, "activity_30": 43.781791}, "trend_signal": 1, "fair_value": 49.092516, "relative_strength": -12.718781, "rate_of_change": 0.052039081741456925, "market_dynamics": 0.636809, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.333332, "high": 41.333332, "low": 40.333332, "close": 40.333332, "volume": 1946}, "trend_line": 42.67111, "activity_lines": {"activity_5": 43.075554, "activity_10": 44.823029, "activity_20": 44.403491, "activity_30": 43.627382}, "trend_signal": 1, "fair_value": 49.004039, "relative_strength": -14.991353, "rate_of_change": -0.1300265272277571, "market_dynamics": 0.338041, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.333332, "high": 41.333332, "low": 40.0, "close": 40.0, "volume": 2458}, "trend_line": 42.604443, "activity_lines": {"activity_5": 41.555555, "activity_10": 43.743029, "activity_20": 44.020316, "activity_30": 43.455053}, "trend_signal": 0, "fair_value": 48.913999, "relative_strength": -14.724013, "rate_of_change": -0.15623451089037846, "market_dynamics": -0.226103, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.666664, "high": 41.333332, "low": 38.666664, "close": 39.333332, "volume": 3407}, "trend_line": 42.515554, "activity_lines": {"activity_5": 40.244443, "activity_10": 42.650908, "activity_20": 43.595872, "activity_30": 43.244013}, "trend_signal": 0, "fair_value": 48.819141, "relative_strength": -15.009647, "rate_of_change": -0.2086378643654648, "market_dynamics": -0.541576, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.333332, "high": 39.333332, "low": 34.933334, "close": 36.866665, "volume": 7182}, "trend_line": 42.299999, "activity_lines": {"activity_5": 38.91111, "activity_10": 41.304241, "activity_20": 42.971427, "activity_30": 42.879569}, "trend_signal": 0, "fair_value": 48.70196, "relative_strength": -18.487902, "rate_of_change": -0.5070026842411648, "market_dynamics": -0.72674, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.733334, "high": 42.133331, "low": 36.533333, "close": 38.0, "volume": 20671}, "trend_line": 42.235554, "activity_lines": {"activity_5": 38.386666, "activity_10": 40.376969, "activity_20": 42.485713, "activity_30": 42.602149}, "trend_signal": 0, "fair_value": 48.598057, "relative_strength": -11.888824, "rate_of_change": -0.15235224946459028, "market_dynamics": -0.645035, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.733334, "close": 35.0, "volume": 2669}, "trend_line": 42.113332, "activity_lines": {"activity_5": 37.084444, "activity_10": 39.061817, "activity_20": 41.726983, "activity_30": 42.135339}, "trend_signal": 0, "fair_value": 48.467307, "relative_strength": -18.617199, "rate_of_change": -0.289381784834646, "market_dynamics": -0.806926, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.666664, "high": 40.666664, "low": 36.666664, "close": 38.666664, "volume": 6299}, "trend_line": 42.135554, "activity_lines": {"activity_5": 37.359999, "activity_10": 38.601211, "activity_20": 41.348253, "activity_30": 41.912974}, "trend_signal": 0, "fair_value": 48.373967, "relative_strength": -9.200594, "rate_of_change": 0.052767137969513545, "market_dynamics": -0.837498, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.333332, "high": 38.933334, "low": 34.666664, "close": 36.333332, "volume": 7015}, "trend_line": 42.013332, "activity_lines": {"activity_5": 36.946665, "activity_10": 37.858181, "activity_20": 40.769523, "activity_30": 41.538637}, "trend_signal": 0, "fair_value": 48.260376, "relative_strength": -15.92259, "rate_of_change": -0.29006857249343565, "market_dynamics": -0.905319, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.333332, "high": 38.533333, "low": 36.333332, "close": 38.533333, "volume": 1657}, "trend_line": 41.964443, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.787878, "activity_20": 40.418412, "activity_30": 41.314121}, "trend_signal": 0, "fair_value": 48.169469, "relative_strength": -9.855659, "rate_of_change": -0.11636544323596024, "market_dynamics": -1.037633, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.533333, "high": 38.533333, "low": 36.333332, "close": 37.266666, "volume": 2009}, "trend_line": 41.97111, "activity_lines": {"activity_5": 37.453332, "activity_10": 37.574545, "activity_20": 39.956824, "activity_30": 41.011038}, "trend_signal": 0, "fair_value": 48.068517, "relative_strength": -13.233668, "rate_of_change": 0.01588725960213555, "market_dynamics": -0.913454, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.400002, "close": 36.400002, "volume": 1321}, "trend_line": 41.895554, "activity_lines": {"activity_5": 37.2, "activity_10": 37.277575, "activity_20": 39.426349, "activity_30": 40.651612}, "trend_signal": 0, "fair_value": 47.961467, "relative_strength": -17.452051, "rate_of_change": -0.18001906549530367, "market_dynamics": -0.937491, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.400002, "high": 38.333332, "low": 36.333332, "close": 36.666664, "volume": 4778}, "trend_line": 41.628888, "activity_lines": {"activity_5": 36.942222, "activity_10": 37.100605, "activity_20": 38.938412, "activity_30": 40.314264}, "trend_signal": 0, "fair_value": 47.858787, "relative_strength": -15.227227, "rate_of_change": -0.6365019066223438, "market_dynamics": -0.959228, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.799999, "high": 39.466667, "low": 36.666664, "close": 39.333332, "volume": 3208}, "trend_line": 41.384443, "activity_lines": {"activity_5": 37.706666, "activity_10": 37.46909, "activity_20": 38.748888, "activity_30": 40.166164}, "trend_signal": 0, "fair_value": 47.781981, "relative_strength": -8.810963, "rate_of_change": -0.587200407563147, "market_dynamics": -0.761093, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 375}, "trend_line": 41.273332, "activity_lines": {"activity_5": 38.493333, "activity_10": 37.958787, "activity_20": 38.67365, "activity_30": 40.076845}, "trend_signal": 0, "fair_value": 47.712499, "relative_strength": -3.846783, "rate_of_change": -0.2684849473508535, "market_dynamics": -0.506799, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.333332, "close": 39.200001, "volume": 1499}, "trend_line": 41.224444, "activity_lines": {"activity_5": 38.915555, "activity_10": 38.24606, "activity_20": 38.563174, "activity_30": 39.943082}, "trend_signal": 0, "fair_value": 47.637167, "relative_strength": -7.2684, "rate_of_change": -0.11844936580357782, "market_dynamics": -0.200787, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.200001, "high": 39.266666, "low": 36.133331, "close": 37.933334, "volume": 4184}, "trend_line": 41.106666, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.281212, "activity_20": 38.367619, "activity_30": 39.730752}, "trend_signal": 0, "fair_value": 47.552046, "relative_strength": -11.855465, "rate_of_change": -0.285699426291841, "market_dynamics": 0.130622, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.933334, "high": 40.333332, "low": 37.933334, "close": 40.0, "volume": 8804}, "trend_line": 40.995555, "activity_lines": {"activity_5": 39.244445, "activity_10": 38.638788, "activity_20": 38.404127, "activity_30": 39.659354}, "trend_signal": 0, "fair_value": 47.486376, "relative_strength": -6.455657, "rate_of_change": -0.27029922592115346, "market_dynamics": 0.346444, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 993}, "trend_line": 40.99111, "activity_lines": {"activity_5": 39.48, "activity_10": 38.972121, "activity_20": 38.471428, "activity_30": 39.595125}, "trend_signal": 0, "fair_value": 47.421838, "relative_strength": -5.697924, "rate_of_change": -0.010842638915375164, "market_dynamics": 0.433851, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.933334, "close": 40.0, "volume": 4756}, "trend_line": 40.968888, "activity_lines": {"activity_5": 39.671111, "activity_10": 39.238788, "activity_20": 38.592698, "activity_30": 39.531182}, "trend_signal": 0, "fair_value": 47.358404, "relative_strength": -3.354174, "rate_of_change": -0.054211754695101685, "market_dynamics": 0.563357, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.333332, "close": 38.0, "volume": 3000}, "trend_line": 40.897777, "activity_lines": {"activity_5": 39.195556, "activity_10": 39.115152, "activity_20": 38.539365, "activity_30": 39.339641}, "trend_signal": 0, "fair_value": 47.279095, "relative_strength": -9.551502, "rate_of_change": -0.17357317582064205, "market_dynamics": 0.599829, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 1}, "trend_line": 40.83111, "activity_lines": {"activity_5": 38.8, "activity_10": 38.978182, "activity_20": 38.501905, "activity_30": 39.152688}, "trend_signal": 0, "fair_value": 47.20112, "relative_strength": -11.329436, "rate_of_change": -0.1630088598702941, "market_dynamics": 0.394667, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 34.799999, "close": 40.0, "volume": 6129}, "trend_line": 40.63111, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.175758, "activity_20": 38.666032, "activity_30": 39.099068}, "trend_signal": 0, "fair_value": 47.14111, "relative_strength": -3.211193, "rate_of_change": -0.48982258870749007, "market_dynamics": 0.527788, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 37}, "trend_line": 40.297777, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.312727, "activity_20": 38.830159, "activity_30": 39.058351}, "trend_signal": 0, "fair_value": 47.082093, "relative_strength": -3.25746, "rate_of_change": -0.8203886135525121, "market_dynamics": 0.434692, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.666664, "close": 39.666664, "volume": 1534}, "trend_line": 39.999999, "activity_lines": {"activity_5": 39.488888, "activity_10": 39.376969, "activity_20": 38.959365, "activity_30": 39.017634}, "trend_signal": 0, "fair_value": 47.021311, "relative_strength": -3.055956, "rate_of_change": -0.7389439869102481, "market_dynamics": 0.471159, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.333332, "high": 39.933334, "low": 39.333332, "close": 39.933334, "volume": 4541}, "trend_line": 39.775555, "activity_lines": {"activity_5": 39.755555, "activity_10": 39.495757, "activity_20": 39.100635, "activity_30": 39.013333}, "trend_signal": 0, "fair_value": 46.963685, "relative_strength": -1.895081, "rate_of_change": -0.5611100140277638, "market_dynamics": 0.729105, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.933334, "high": 54.599998, "low": 39.933334, "close": 43.333332, "volume": 5902}, "trend_line": 39.708888, "activity_lines": {"activity_5": 41.026666, "activity_10": 40.219393, "activity_20": 39.556508, "activity_30": 39.242867}, "trend_signal": 0, "fair_value": 46.934408, "relative_strength": 5.527161, "rate_of_change": -0.16760796926653915, "market_dynamics": 0.809988, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 1343}, "trend_line": 39.626666, "activity_lines": {"activity_5": 42.164444, "activity_10": 40.96606, "activity_20": 40.03619, "activity_30": 39.519713}, "trend_signal": 0, "fair_value": 46.910932, "relative_strength": 6.315642, "rate_of_change": -0.20706195549973994, "market_dynamics": 0.995494, "expectation": {"probability": 35.1435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.200001, "close": 43.266666, "volume": 3076}, "trend_line": 39.357777, "activity_lines": {"activity_5": 42.791111, "activity_10": 41.506666, "activity_20": 40.420635, "activity_30": 39.754552}, "trend_signal": 1, "fair_value": 46.88201, "relative_strength": 7.490454, "rate_of_change": -0.6785556978222733, "market_dynamics": 1.150932, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.266666, "high": 46.666664, "low": 43.266666, "close": 46.666664, "volume": 5740}, "trend_line": 39.468888, "activity_lines": {"activity_5": 44.333332, "activity_10": 42.60606, "activity_20": 41.095872, "activity_30": 40.226093}, "trend_signal": 1, "fair_value": 46.880314, "relative_strength": 15.17133, "rate_of_change": 0.2823101518157417, "market_dynamics": 1.257334, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 40.733334, "close": 44.666664, "volume": 4272}, "trend_line": 39.579999, "activity_lines": {"activity_5": 44.74222, "activity_10": 43.220605, "activity_20": 41.541904, "activity_30": 40.561433}, "trend_signal": 1, "fair_value": 46.86302, "relative_strength": 11.978676, "rate_of_change": 0.28151540524780194, "market_dynamics": 1.240922, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 42.0, "close": 42.133331, "volume": 4580}, "trend_line": 39.639999, "activity_lines": {"activity_5": 43.991109, "activity_10": 43.253332, "activity_20": 41.711428, "activity_30": 40.726164}, "trend_signal": 1, "fair_value": 46.826356, "relative_strength": 3.101661, "rate_of_change": 0.1515917168163705, "market_dynamics": 1.152924, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 47.333332, "low": 43.400002, "close": 47.333332, "volume": 8374}, "trend_line": 39.884444, "activity_lines": {"activity_5": 45.053331, "activity_10": 44.156362, "activity_20": 42.348888, "activity_30": 41.222508}, "trend_signal": 1, "fair_value": 46.830255, "relative_strength": 13.842065, "rate_of_change": 0.6166624777160032, "market_dynamics": 1.216002, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.333332, "high": 47.333332, "low": 42.066666, "close": 42.066666, "volume": 17256}, "trend_line": 39.975555, "activity_lines": {"activity_5": 44.137776, "activity_10": 43.968483, "activity_20": 42.433967, "activity_30": 41.363297}, "trend_signal": 1, "fair_value": 46.793892, "relative_strength": 2.881891, "rate_of_change": 0.22843743289989935, "market_dynamics": 1.076886, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 43.666664, "low": 43.0, "close": 43.666664, "volume": 742}, "trend_line": 40.202222, "activity_lines": {"activity_5": 43.835554, "activity_10": 44.033938, "activity_20": 42.658411, "activity_30": 41.601433}, "trend_signal": 1, "fair_value": 46.770201, "relative_strength": 7.20438, "rate_of_change": 0.5670140164407951, "market_dynamics": 0.885302, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.533333, "high": 46.666664, "low": 43.333332, "close": 43.333332, "volume": 4287}, "trend_line": 40.379999, "activity_lines": {"activity_5": 43.622221, "activity_10": 43.966059, "activity_20": 42.83365, "activity_30": 41.80344}, "trend_signal": 1, "fair_value": 46.74436, "relative_strength": 4.503729, "rate_of_change": 0.44220690090214165, "market_dynamics": 0.816576, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.333332, "high": 44.0, "low": 43.333332, "close": 44.0, "volume": 1526}, "trend_line": 40.679999, "activity_lines": {"activity_5": 43.719999, "activity_10": 43.957574, "activity_20": 43.052697, "activity_30": 42.036988}, "trend_signal": 1, "fair_value": 46.72388, "relative_strength": 6.150409, "rate_of_change": 0.7429420689188335, "market_dynamics": 0.515136, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.666664, "high": 45.533333, "low": 43.933334, "close": 45.333332, "volume": 3243}, "trend_line": 40.902222, "activity_lines": {"activity_5": 44.137777, "activity_10": 44.179393, "activity_20": 43.36984, "activity_30": 42.337203}, "trend_signal": 1, "fair_value": 46.713579, "relative_strength": 7.742424, "rate_of_change": 0.5462709082170814, "market_dynamics": 0.398794, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.333332, "high": 45.333332, "low": 45.333332, "close": 45.333332, "volume": 16}, "trend_line": 41.202222, "activity_lines": {"activity_5": 44.688888, "activity_10": 44.376968, "activity_20": 43.661586, "activity_30": 42.623081}, "trend_signal": 1, "fair_value": 46.70343, "relative_strength": 6.740186, "rate_of_change": 0.733456485566963, "market_dynamics": 0.30781, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.733334, "high": 43.400002, "low": 42.0, "close": 43.066666, "volume": 7231}, "trend_line": 41.353333, "activity_lines": {"activity_5": 44.266666, "activity_10": 44.124847, "activity_20": 43.712062, "activity_30": 42.743368}, "trend_signal": 1, "fair_value": 46.676885, "relative_strength": 0.98867, "rate_of_change": 0.3667544920271538, "market_dynamics": 0.159625, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 46.666664, "low": 44.0, "close": 46.599998, "volume": 6232}, "trend_line": 41.664444, "activity_lines": {"activity_5": 45.062221, "activity_10": 44.580605, "activity_20": 44.084443, "activity_30": 43.081863}, "trend_signal": 1, "fair_value": 46.676328, "relative_strength": 8.842189, "rate_of_change": 0.7523238816082949, "market_dynamics": 0.170345, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.666664, "volume": 3529}, "trend_line": 41.939999, "activity_lines": {"activity_5": 44.995554, "activity_10": 44.649695, "activity_20": 44.231745, "activity_30": 43.275554}, "trend_signal": 1, "fair_value": 46.66187, "relative_strength": 4.622868, "rate_of_change": 0.6613672799761761, "market_dynamics": -0.011794, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.066666, "high": 44.066666, "low": 43.666664, "close": 43.666664, "volume": 2597}, "trend_line": 42.173332, "activity_lines": {"activity_5": 44.551109, "activity_10": 44.490907, "activity_20": 44.252062, "activity_30": 43.386952}, "trend_signal": 1, "fair_value": 46.640475, "relative_strength": 2.120102, "rate_of_change": 0.5563495602372375, "market_dynamics": -0.199057, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.666664, "high": 43.666664, "low": 41.733334, "close": 42.0, "volume": 1471}, "trend_line": 42.262221, "activity_lines": {"activity_5": 43.662221, "activity_10": 44.095756, "activity_20": 44.096189, "activity_30": 43.375769}, "trend_signal": 1, "fair_value": 46.607564, "relative_strength": 0.315276, "rate_of_change": 0.21077063581315952, "market_dynamics": -0.467072, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.328888, "activity_lines": {"activity_5": 42.995555, "activity_10": 43.701817, "activity_20": 43.930792, "activity_30": 43.358852}, "trend_signal": 1, "fair_value": 46.575116, "relative_strength": 2.918585, "rate_of_change": 0.15774608722055208, "market_dynamics": -0.842704, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 193}, "trend_line": 42.422221, "activity_lines": {"activity_5": 42.399999, "activity_10": 43.338181, "activity_20": 43.754285, "activity_30": 43.337633}, "trend_signal": 0, "fair_value": 46.543123, "relative_strength": 3.884489, "rate_of_change": 0.22049480723424913, "market_dynamics": -1.010362, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 751}, "trend_line": 42.557777, "activity_lines": {"activity_5": 42.111111, "activity_10": 42.998787, "activity_20": 43.567935, "activity_30": 43.310393}, "trend_signal": 0, "fair_value": 46.511573, "relative_strength": 3.749576, "rate_of_change": 0.3195400825430642, "market_dynamics": -1.198218, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.933334, "close": 40.0, "volume": 896}, "trend_line": 42.557777, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.332121, "activity_20": 43.197459, "activity_30": 43.145375}, "trend_signal": 0, "fair_value": 46.466666, "relative_strength": -3.182291, "rate_of_change": 0.0, "market_dynamics": -1.287668, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 750}, "trend_line": 42.557777, "activity_lines": {"activity_5": 40.8, "activity_10": 41.762424, "activity_20": 42.846031, "activity_30": 42.980357}, "trend_signal": 0, "fair_value": 46.422373, "relative_strength": -1.931157, "rate_of_change": 0.0, "market_dynamics": -1.373642, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.666664, "close": 36.666664, "volume": 2438}, "trend_line": 42.446666, "activity_lines": {"activity_5": 39.288888, "activity_10": 40.683636, "activity_20": 42.192697, "activity_30": 42.600286}, "trend_signal": 0, "fair_value": 46.356008, "relative_strength": -6.86669, "rate_of_change": -0.2610827158570831, "market_dynamics": -1.511975, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.666664, "high": 36.666664, "low": 34.666664, "close": 36.666664, "volume": 1917}, "trend_line": 42.402221, "activity_lines": {"activity_5": 38.133332, "activity_10": 39.721211, "activity_20": 41.586983, "activity_30": 42.227382}, "trend_signal": 0, "fair_value": 46.29054, "relative_strength": -6.819672, "rate_of_change": -0.10470787034252155, "market_dynamics": -1.577878, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.666664, "high": 36.666664, "low": 35.466667, "close": 35.466667, "volume": 1515}, "trend_line": 42.317777, "activity_lines": {"activity_5": 36.933332, "activity_10": 38.721211, "activity_20": 40.905078, "activity_30": 41.779927}, "trend_signal": 0, "fair_value": 46.217896, "relative_strength": -11.262786, "rate_of_change": -0.1991499454710114, "market_dynamics": -1.601511, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.333332, "high": 37.333332, "low": 36.666664, "close": 36.666664, "volume": 3049}, "trend_line": 42.206665, "activity_lines": {"activity_5": 36.568887, "activity_10": 38.106666, "activity_20": 40.369205, "activity_30": 41.415339}, "trend_signal": 0, "fair_value": 46.154221, "relative_strength": -6.40217, "rate_of_change": -0.26256577702557143, "market_dynamics": -1.549458, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.666664, "high": 36.666664, "low": 31.333332, "close": 35.266666, "volume": 5000}, "trend_line": 42.048888, "activity_lines": {"activity_5": 35.959999, "activity_10": 37.364847, "activity_20": 39.750793, "activity_30": 40.967597}, "trend_signal": 0, "fair_value": 46.082118, "relative_strength": -8.469491, "rate_of_change": -0.37382010637420165, "market_dynamics": -1.468899, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.266666, "high": 35.266666, "low": 35.266666, "close": 35.266666, "volume": 19}, "trend_line": 41.902221, "activity_lines": {"activity_5": 35.666666, "activity_10": 36.745453, "activity_20": 39.164761, "activity_30": 40.530035}, "trend_signal": 0, "fair_value": 46.010964, "relative_strength": -9.337931, "rate_of_change": -0.3488011383321261, "market_dynamics": -1.501552, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.266666, "high": 35.266666, "low": 31.833332, "close": 34.533333, "volume": 3735}, "trend_line": 41.722221, "activity_lines": {"activity_5": 35.222221, "activity_10": 36.115151, "activity_20": 38.548888, "activity_30": 40.054623}, "trend_signal": 0, "fair_value": 45.935947, "relative_strength": -8.80062, "rate_of_change": -0.42957150171109004, "market_dynamics": -1.440392, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.333332, "high": 33.266666, "low": 31.266666, "close": 31.333332, "volume": 1399}, "trend_line": 41.322221, "activity_lines": {"activity_5": 33.853332, "activity_10": 35.038787, "activity_20": 37.670158, "activity_30": 39.384372}, "trend_signal": 0, "fair_value": 45.841125, "relative_strength": -15.651735, "rate_of_change": -0.9587217324791952, "market_dynamics": -1.490217, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 32.666664, "close": 32.666664, "volume": 220}, "trend_line": 40.944443, "activity_lines": {"activity_5": 33.204443, "activity_10": 34.398787, "activity_20": 36.978729, "activity_30": 38.825949}, "trend_signal": 0, "fair_value": 45.756128, "relative_strength": -12.007636, "rate_of_change": -0.9142248186514448, "market_dynamics": -1.581123, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 31.333332, "close": 31.333332, "volume": 288}, "trend_line": 40.546665, "activity_lines": {"activity_5": 32.377776, "activity_10": 33.649696, "activity_20": 36.220634, "activity_30": 38.205877}, "trend_signal": 0, "fair_value": 45.663674, "relative_strength": -14.25844, "rate_of_change": -0.9715066828482742, "market_dynamics": -1.54684, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 28.200001, "close": 30.0, "volume": 5216}, "trend_line": 39.99111, "activity_lines": {"activity_5": 31.368888, "activity_10": 32.815756, "activity_20": 35.402221, "activity_30": 37.525447}, "trend_signal": 0, "fair_value": 45.330341, "relative_strength": -15.868843, "rate_of_change": -1.3701620096252016, "market_dynamics": -1.477879, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.666666, "low": 30.0, "close": 30.666666, "volume": 454}, "trend_line": 39.524443, "activity_lines": {"activity_5": 30.933332, "activity_10": 32.224241, "activity_20": 34.709523, "activity_30": 36.92387}, "trend_signal": 0, "fair_value": 45.086751, "relative_strength": -17.400003, "rate_of_change": -1.1669268494923022, "market_dynamics": -1.434981, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.666666, "high": 30.666666, "low": 30.666666, "close": 30.666666, "volume": 1081}, "trend_line": 39.142221, "activity_lines": {"activity_5": 30.755555, "activity_10": 31.741817, "activity_20": 34.092697, "activity_30": 36.3524}, "trend_signal": 0, "fair_value": 44.90299, "relative_strength": -18.423946, "rate_of_change": -0.9670522112101586, "market_dynamics": -1.346307, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.333332, "high": 32.666664, "low": 30.666666, "close": 32.666664, "volume": 1675}, "trend_line": 38.653332, "activity_lines": {"activity_5": 31.288888, "activity_10": 31.710302, "activity_20": 33.733015, "activity_30": 35.934623}, "trend_signal": 0, "fair_value": 44.744871, "relative_strength": -13.222396, "rate_of_change": -1.249006794989994, "market_dynamics": -1.079683, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.333332, "high": 33.400002, "low": 33.333332, "close": 33.333332, "volume": 2335}, "trend_line": 38.362221, "activity_lines": {"activity_5": 32.044443, "activity_10": 31.872726, "activity_20": 33.489205, "activity_30": 35.591397}, "trend_signal": 0, "fair_value": 44.56111, "relative_strength": -9.301801, "rate_of_change": -0.7531330028676462, "market_dynamics": -0.772771, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.333332, "close": 33.333332, "volume": 1039}, "trend_line": 38.017777, "activity_lines": {"activity_5": 32.666665, "activity_10": 32.070302, "activity_20": 33.286665, "activity_30": 35.266952}, "trend_signal": 0, "fair_value": 44.411537, "relative_strength": -8.792966, "rate_of_change": -0.8978729359804162, "market_dynamics": -0.381732, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 2285}, "trend_line": 37.684443, "activity_lines": {"activity_5": 33.066665, "activity_10": 32.303029, "activity_20": 33.125396, "activity_30": 34.96473}, "trend_signal": 0, "fair_value": 44.163674, "relative_strength": -8.467499, "rate_of_change": -0.8767845631794848, "market_dynamics": 0.043948, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 30.360001, "close": 32.333332, "volume": 397}, "trend_line": 37.295554, "activity_lines": {"activity_5": 32.955554, "activity_10": 32.375756, "activity_20": 32.910157, "activity_30": 34.619497}, "trend_signal": 0, "fair_value": 44.007691, "relative_strength": -11.053721, "rate_of_change": -1.0319616505941163, "market_dynamics": 0.1827, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.333332, "high": 32.333332, "low": 30.0, "close": 31.959999, "volume": 1417}, "trend_line": 36.849777, "activity_lines": {"activity_5": 32.608888, "activity_10": 32.362423, "activity_20": 32.705396, "activity_30": 34.275268}, "trend_signal": 0, "fair_value": 43.815127, "relative_strength": -11.12121, "rate_of_change": -1.1952550698134141, "market_dynamics": 0.219376, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.959999, "close": 31.959999, "volume": 1}, "trend_line": 36.403999, "activity_lines": {"activity_5": 32.309332, "activity_10": 32.361938, "activity_20": 32.538919, "activity_30": 33.959798}, "trend_signal": 0, "fair_value": 43.614016, "relative_strength": -11.305901, "rate_of_change": -1.2097169543251352, "market_dynamics": 0.204971, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.959999, "high": 33.133331, "low": 31.959999, "close": 33.133331, "volume": 765}, "trend_line": 36.072888, "activity_lines": {"activity_5": 32.492443, "activity_10": 32.563392, "activity_20": 32.522475, "activity_30": 33.748787}, "trend_signal": 0, "fair_value": 43.359743, "relative_strength": -6.785703, "rate_of_change": -0.9095456793084736, "market_dynamics": 0.210902, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.133331, "high": 33.133331, "low": 33.0, "close": 33.0, "volume": 470}, "trend_line": 35.619554, "activity_lines": {"activity_5": 32.644443, "activity_10": 32.683635, "activity_20": 32.510158, "activity_30": 33.550536}, "trend_signal": 0, "fair_value": 43.20205, "relative_strength": -6.378953, "rate_of_change": -1.2567166787422126, "market_dynamics": 0.339918, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 165}, "trend_line": 35.230666, "activity_lines": {"activity_5": 32.818666, "activity_10": 32.761454, "activity_20": 32.515301, "activity_30": 33.381533}, "trend_signal": 0, "fair_value": 43.041794, "relative_strength": -4.442249, "rate_of_change": -1.0917823395542836, "market_dynamics": 0.394167, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 82}, "trend_line": 34.87511, "activity_lines": {"activity_5": 32.948444, "activity_10": 32.796848, "activity_20": 32.53219, "activity_30": 33.237619}, "trend_signal": 0, "fair_value": 42.896067, "relative_strength": -7.300679, "rate_of_change": -1.0092230444919776, "market_dynamics": 0.505774, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 4507}, "trend_line": 34.608444, "activity_lines": {"activity_5": 33.342222, "activity_10": 33.007999, "activity_20": 32.661777, "activity_30": 33.18116}, "trend_signal": 0, "fair_value": 42.763161, "relative_strength": -8.912151, "rate_of_change": -0.7646312800160365, "market_dynamics": 0.702463, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.946667, "close": 32.639999, "volume": 1716}, "trend_line": 34.296443, "activity_lines": {"activity_5": 33.146666, "activity_10": 32.959757, "activity_20": 32.667872, "activity_30": 33.054164}, "trend_signal": 0, "fair_value": 42.600597, "relative_strength": -13.728504, "rate_of_change": -0.9015169823873105, "market_dynamics": 0.76354, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 32.666664, "close": 32.666664, "volume": 3846}, "trend_line": 33.985332, "activity_lines": {"activity_5": 32.992888, "activity_10": 32.928969, "activity_20": 32.689015, "activity_30": 32.949017}, "trend_signal": 0, "fair_value": 42.455298, "relative_strength": -14.052388, "rate_of_change": -0.9071232255776404, "market_dynamics": 0.913338, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 31.333332, "close": 31.333332, "volume": 948}, "trend_line": 33.629777, "activity_lines": {"activity_5": 32.416888, "activity_10": 32.667878, "activity_20": 32.592062, "activity_30": 32.77792}, "trend_signal": 0, "fair_value": 42.314272, "relative_strength": -18.045436, "rate_of_change": -1.0462013435678736, "market_dynamics": 0.678168, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.666666, "high": 30.68, "low": 28.08, "close": 29.333332, "volume": 2292}, "trend_line": 33.274221, "activity_lines": {"activity_5": 31.285332, "activity_10": 32.061332, "activity_20": 32.304634, "activity_30": 32.50073}, "trend_signal": 0, "fair_value": 42.166409, "relative_strength": -22.334761, "rate_of_change": -1.0572654109481607, "market_dynamics": 0.222229, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.666666, "high": 28.68, "low": 28.666666, "close": 28.666666, "volume": 2362}, "trend_line": 32.896443, "activity_lines": {"activity_5": 30.175999, "activity_10": 31.381332, "activity_20": 31.969586, "activity_30": 32.203468}, "trend_signal": 0, "fair_value": 42.018973, "relative_strength": -23.872127, "rate_of_change": -1.1353473910027807, "market_dynamics": -0.143959, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.666666, "high": 30.84, "low": 28.066666, "close": 30.666666, "volume": 3149}, "trend_line": 32.696443, "activity_lines": {"activity_5": 30.088888, "activity_10": 31.124848, "activity_20": 31.837713, "activity_30": 32.059612}, "trend_signal": 0, "fair_value": 41.884358, "relative_strength": -15.554382, "rate_of_change": -0.6079684663779478, "market_dynamics": -0.417305, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.666666, "high": 31.333332, "low": 30.666666, "close": 31.333332, "volume": 1324}, "trend_line": 32.518666, "activity_lines": {"activity_5": 30.355555, "activity_10": 31.034423, "activity_20": 31.766158, "activity_30": 31.971669}, "trend_signal": 0, "fair_value": 41.755725, "relative_strength": -12.301461, "rate_of_change": -0.5437196945245663, "market_dynamics": -0.335111, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.333332, "high": 33.333332, "low": 31.333332, "close": 33.333332, "volume": 1394}, "trend_line": 32.447554, "activity_lines": {"activity_5": 31.377777, "activity_10": 31.337938, "activity_20": 31.881904, "activity_30": 32.024228}, "trend_signal": 0, "fair_value": 41.64205, "relative_strength": -4.764753, "rate_of_change": -0.21868055719138818, "market_dynamics": -0.070696, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.333332, "high": 32.666664, "low": 31.333332, "close": 32.666664, "volume": 4201}, "trend_line": 32.314221, "activity_lines": {"activity_5": 32.044443, "activity_10": 31.51418, "activity_20": 31.921459, "activity_30": 32.038364}, "trend_signal": 0, "fair_value": 41.524102, "relative_strength": -2.974164, "rate_of_change": -0.4109184932706893, "market_dynamics": 0.306027, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.666664, "high": 35.0, "low": 32.666664, "close": 33.333332, "volume": 4141}, "trend_line": 32.249777, "activity_lines": {"activity_5": 32.711109, "activity_10": 31.817696, "activity_20": 32.024507, "activity_30": 32.104114}, "trend_signal": 0, "fair_value": 41.437349, "relative_strength": -0.620811, "rate_of_change": -0.19942922343695588, "market_dynamics": 0.547549, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.185332, "activity_lines": {"activity_5": 33.066665, "activity_10": 32.133332, "activity_20": 32.127554, "activity_30": 32.17402}, "trend_signal": 0, "fair_value": 41.35829, "relative_strength": -0.970354, "rate_of_change": -0.19983083914037356, "market_dynamics": 0.680065, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.145332, "activity_lines": {"activity_5": 33.244443, "activity_10": 32.436362, "activity_20": 32.230602, "activity_30": 32.248085}, "trend_signal": 1, "fair_value": 41.25017, "relative_strength": 1.764132, "rate_of_change": -0.12428021559634415, "market_dynamics": 0.679628, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 300}, "trend_line": 32.211999, "activity_lines": {"activity_5": 33.288887, "activity_10": 32.727271, "activity_20": 32.33365, "activity_30": 32.32473}, "trend_signal": 1, "fair_value": 41.165127, "relative_strength": 1.351528, "rate_of_change": 0.20739247614551115, "market_dynamics": 0.615039, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.234221, "activity_lines": {"activity_5": 33.333332, "activity_10": 32.981817, "activity_20": 32.431935, "activity_30": 32.397074}, "trend_signal": 1, "fair_value": 41.111281, "relative_strength": 1.393174, "rate_of_change": 0.06898671516784569, "market_dynamics": 0.52835, "expectation": {"probability": 32.361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.666664, "close": 32.733334, "volume": 6931}, "trend_line": 32.280888, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.054544, "activity_20": 32.466539, "activity_30": 32.429275}, "trend_signal": 1, "fair_value": 41.026666, "relative_strength": 0.60682, "rate_of_change": 0.1447747100821805, "market_dynamics": 0.727475, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.733334, "high": 33.333332, "low": 32.733334, "close": 33.333332, "volume": 931}, "trend_line": 32.391999, "activity_lines": {"activity_5": 33.173333, "activity_10": 33.162423, "activity_20": 32.554602, "activity_30": 32.497175}, "trend_signal": 1, "fair_value": 40.919828, "relative_strength": -0.436434, "rate_of_change": 0.34420056846020186, "market_dynamics": 0.82652, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 31.32, "close": 31.466665, "volume": 19171}, "trend_line": 32.418666, "activity_lines": {"activity_5": 32.59111, "activity_10": 32.882423, "activity_20": 32.463935, "activity_30": 32.437476}, "trend_signal": 1, "fair_value": 40.835213, "relative_strength": -8.192306, "rate_of_change": 0.082325885475618, "market_dynamics": 0.936023, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 5501}, "trend_line": 32.429777, "activity_lines": {"activity_5": 31.977777, "activity_10": 32.515151, "activity_20": 32.336126, "activity_30": 32.345949}, "trend_signal": 0, "fair_value": 40.734785, "relative_strength": -11.114751, "rate_of_change": 0.034273464552796985, "market_dynamics": 0.924039, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 32.653332, "low": 30.0, "close": 30.933332, "volume": 21542}, "trend_line": 32.371999, "activity_lines": {"activity_5": 31.497777, "activity_10": 32.178181, "activity_20": 32.211491, "activity_30": 32.249404}, "trend_signal": 0, "fair_value": 40.595469, "relative_strength": -9.212978, "rate_of_change": -0.17816342061186236, "market_dynamics": 0.793691, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.333332, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1562}, "trend_line": 32.327555, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.066666, "activity_20": 32.198285, "activity_30": 32.225404}, "trend_signal": 0, "fair_value": 40.483931, "relative_strength": -6.157013, "rate_of_change": -0.1372914907108631, "market_dynamics": 0.62848, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.213333, "close": 29.213333, "volume": 5557}, "trend_line": 32.190221, "activity_lines": {"activity_5": 30.688888, "activity_10": 31.472727, "activity_20": 31.929205, "activity_30": 32.024486}, "trend_signal": 0, "fair_value": 40.367777, "relative_strength": -11.46467, "rate_of_change": -0.4248202500931346, "market_dynamics": 0.072542, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.466665, "close": 28.653334, "volume": 12936}, "trend_line": 32.034221, "activity_lines": {"activity_5": 29.932444, "activity_10": 30.851878, "activity_20": 31.62311, "activity_30": 31.7963}, "trend_signal": 0, "fair_value": 40.213845, "relative_strength": -10.779347, "rate_of_change": -0.48461922644146743, "market_dynamics": -0.333493, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.066666, "high": 29.6, "low": 26.933332, "close": 27.066666, "volume": 14518}, "trend_line": 31.858666, "activity_lines": {"activity_5": 28.834666, "activity_10": 30.027636, "activity_20": 31.185015, "activity_30": 31.475813}, "trend_signal": 0, "fair_value": 40.066837, "relative_strength": -15.681443, "rate_of_change": -0.54802331544133, "market_dynamics": -0.804238, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.333332, "high": 27.333332, "low": 24.666666, "close": 25.306665, "volume": 17359}, "trend_line": 31.636888, "activity_lines": {"activity_5": 27.412444, "activity_10": 28.997333, "activity_20": 30.599618, "activity_30": 31.053103}, "trend_signal": 0, "fair_value": 39.908546, "relative_strength": -21.371682, "rate_of_change": -0.6961308423899496, "market_dynamics": -1.159792, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.386665, "high": 25.4, "low": 24.386665, "close": 25.4, "volume": 816}, "trend_line": 31.418221, "activity_lines": {"activity_5": 26.396444, "activity_10": 28.129939, "activity_20": 30.042285, "activity_30": 30.650723}, "trend_signal": 0, "fair_value": 39.725213, "relative_strength": -20.819048, "rate_of_change": -0.6911773370377009, "market_dynamics": -1.255378, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.666666, "high": 26.666666, "low": 24.013332, "close": 25.066666, "volume": 6562}, "trend_line": 31.149332, "activity_lines": {"activity_5": 25.709333, "activity_10": 27.335272, "activity_20": 29.468761, "activity_30": 30.240945}, "trend_signal": 0, "fair_value": 39.561537, "relative_strength": -22.329872, "rate_of_change": -0.8558377636976897, "market_dynamics": -1.32525, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.066666, "high": 25.200001, "low": 24.666666, "close": 24.666666, "volume": 5274}, "trend_line": 30.871555, "activity_lines": {"activity_5": 25.165333, "activity_10": 26.618181, "activity_20": 28.883809, "activity_30": 29.822709}, "trend_signal": 0, "fair_value": 39.420512, "relative_strength": -24.187158, "rate_of_change": -0.8917590913346083, "market_dynamics": -1.370805, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.24, "high": 26.666666, "low": 23.333332, "close": 24.613333, "volume": 16077}, "trend_line": 30.591999, "activity_lines": {"activity_5": 24.869333, "activity_10": 26.01503, "activity_20": 28.325523, "activity_30": 29.418953}, "trend_signal": 0, "fair_value": 39.26205, "relative_strength": -24.336945, "rate_of_change": -0.905545574234921, "market_dynamics": -1.310625, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.559999, "high": 28.6, "low": 24.559999, "close": 28.6, "volume": 20646}, "trend_line": 30.445332, "activity_lines": {"activity_5": 26.065777, "activity_10": 26.252848, "activity_20": 28.188444, "activity_30": 29.290437}, "trend_signal": 0, "fair_value": 39.129572, "relative_strength": -13.280957, "rate_of_change": -0.4794292782240244, "market_dynamics": -0.884352, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.253332, "high": 29.266666, "low": 26.666666, "close": 29.266666, "volume": 5275}, "trend_line": 30.287555, "activity_lines": {"activity_5": 27.264888, "activity_10": 26.654303, "activity_20": 28.134222, "activity_30": 29.214394}, "trend_signal": 0, "fair_value": 39.009059, "relative_strength": -7.471297, "rate_of_change": -0.5182305123163031, "market_dynamics": -0.58705, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 28.653334, "low": 26.013332, "close": 26.266666, "volume": 10016}, "trend_line": 30.07511, "activity_lines": {"activity_5": 27.206222, "activity_10": 26.559999, "activity_20": 27.81365, "activity_30": 28.954981}, "trend_signal": 0, "fair_value": 38.856922, "relative_strength": -17.071425, "rate_of_change": -0.7014267080984332, "market_dynamics": -0.31929, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.266666, "high": 26.266666, "low": 25.266666, "close": 25.666666, "volume": 3182}, "trend_line": 29.841777, "activity_lines": {"activity_5": 26.867555, "activity_10": 26.410181, "activity_20": 27.469587, "activity_30": 28.670566}, "trend_signal": 0, "fair_value": 38.700939, "relative_strength": -17.381447, "rate_of_change": -0.775834236350252, "market_dynamics": -0.20544, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 27.133333, "low": 24.973333, "close": 27.133333, "volume": 3205}, "trend_line": 29.701777, "activity_lines": {"activity_5": 26.951111, "activity_10": 26.581333, "activity_20": 27.301714, "activity_30": 28.495827}, "trend_signal": 0, "fair_value": 38.554358, "relative_strength": -12.013102, "rate_of_change": -0.4691409630197309, "market_dynamics": -0.251571, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.533333, "high": 26.533333, "low": 23.0, "close": 23.0, "volume": 3723}, "trend_line": 29.490666, "activity_lines": {"activity_5": 25.488889, "activity_10": 25.999757, "activity_20": 26.769714, "activity_30": 28.063455}, "trend_signal": 0, "fair_value": 38.381281, "relative_strength": -25.119786, "rate_of_change": -0.7107689213342318, "market_dynamics": -0.378964, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 29.301777, "activity_lines": {"activity_5": 24.4, "activity_10": 25.460121, "activity_20": 26.28692, "activity_30": 27.644702}, "trend_signal": 0, "fair_value": 38.214614, "relative_strength": -25.119786, "rate_of_change": -0.6405043548355254, "market_dynamics": -0.467089, "expectation": {"probability": 35.1839, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.0, "high": 25.9, "low": 23.0, "close": 23.959999, "volume": 10845}, "trend_line": 29.078221, "activity_lines": {"activity_5": 24.048888, "activity_10": 25.138666, "activity_20": 25.941904, "activity_30": 27.300071}, "trend_signal": 0, "fair_value": 38.047691, "relative_strength": -21.366876, "rate_of_change": -0.7629434897412607, "market_dynamics": -0.360147, "expectation": {"probability": 34.464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.959999, "high": 24.48, "low": 23.200001, "close": 23.200001, "volume": 6244}, "trend_line": 28.80711, "activity_lines": {"activity_5": 23.598222, "activity_10": 24.699151, "activity_20": 25.569143, "activity_30": 26.920831}, "trend_signal": 0, "fair_value": 37.871623, "relative_strength": -23.757944, "rate_of_change": -0.9323507101758312, "market_dynamics": -0.407338, "expectation": {"probability": 35.15, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.200001, "high": 23.99, "low": 22.0, "close": 22.5, "volume": 17762}, "trend_line": 28.445999, "activity_lines": {"activity_5": 23.078667, "activity_10": 24.15903, "activity_20": 25.169079, "activity_30": 26.513921}, "trend_signal": 0, "fair_value": 37.716708, "relative_strength": -26.137402, "rate_of_change": -1.253548169184625, "market_dynamics": -0.214412, "expectation": {"probability": 34.9255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.030001, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 8795}, "trend_line": 28.157111, "activity_lines": {"activity_5": 23.368, "activity_10": 23.930061, "activity_20": 24.952349, "activity_30": 26.227082}, "trend_signal": 0, "fair_value": 37.571409, "relative_strength": -19.501903, "rate_of_change": -1.0155663719175412, "market_dynamics": -0.044905, "expectation": {"probability": 34.6964, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.5, "close": 21.5, "volume": 8467}, "trend_line": 27.762666, "activity_lines": {"activity_5": 22.757333, "activity_10": 23.330182, "activity_20": 24.530539, "activity_30": 25.797591}, "trend_signal": 0, "fair_value": 37.397264, "relative_strength": -26.774124, "rate_of_change": -1.4008717016458152, "market_dynamics": -0.152655, "expectation": {"probability": 34.8549, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.5, "high": 23.5, "low": 21.5, "close": 23.459999, "volume": 10148}, "trend_line": 27.433555, "activity_lines": {"activity_5": 22.9, "activity_10": 23.227879, "activity_20": 24.345397, "activity_30": 25.52}, "trend_signal": 0, "fair_value": 37.222862, "relative_strength": -19.644265, "rate_of_change": -1.1854445102642557, "market_dynamics": -0.077833, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.459999, "high": 23.75, "low": 23.459999, "close": 23.75, "volume": 2767}, "trend_line": 27.114111, "activity_lines": {"activity_5": 23.172666, "activity_10": 23.229333, "activity_20": 24.21527, "activity_30": 25.282351}, "trend_signal": 0, "fair_value": 37.058867, "relative_strength": -17.582244, "rate_of_change": -1.1644280152535724, "market_dynamics": -0.109059, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.4, "high": 24.5, "low": 23.4, "close": 23.51, "volume": 6237}, "trend_line": 26.786666, "activity_lines": {"activity_5": 23.328666, "activity_10": 23.222, "activity_20": 24.085635, "activity_30": 25.049828}, "trend_signal": 0, "fair_value": 36.897606, "relative_strength": -18.46982, "rate_of_change": -1.2076553053869288, "market_dynamics": -0.172356, "expectation": {"probability": 35.5983, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.0, "close": 23.0, "volume": 291}, "trend_line": 26.442222, "activity_lines": {"activity_5": 23.247333, "activity_10": 23.187818, "activity_20": 23.924365, "activity_30": 24.805527}, "trend_signal": 0, "fair_value": 36.73735, "relative_strength": -18.125482, "rate_of_change": -1.285878578543516, "market_dynamics": -0.163411, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 2822}, "trend_line": 26.097777, "activity_lines": {"activity_5": 23.032667, "activity_10": 23.044545, "activity_20": 23.716936, "activity_30": 24.544738}, "trend_signal": 0, "fair_value": 36.560426, "relative_strength": -21.554194, "rate_of_change": -1.3026325851133098, "market_dynamics": -0.229776, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.870001, "high": 23.18, "low": 21.870001, "close": 23.18, "volume": 1434}, "trend_line": 25.759333, "activity_lines": {"activity_5": 23.018, "activity_10": 23.054, "activity_20": 23.598079, "activity_30": 24.356494}, "trend_signal": 0, "fair_value": 36.401751, "relative_strength": -18.286368, "rate_of_change": -1.296830760719578, "market_dynamics": -0.172228, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.18, "high": 23.18, "low": 21.809999, "close": 21.809999, "volume": 1961}, "trend_line": 25.437444, "activity_lines": {"activity_5": 22.565333, "activity_10": 22.828545, "activity_20": 23.35773, "activity_30": 24.101699}, "trend_signal": 0, "fair_value": 36.242414, "relative_strength": -23.478541, "rate_of_change": -1.249601455130854, "market_dynamics": -0.219292, "expectation": {"probability": 35.4714, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 21.16, "high": 22.620001, "low": 21.16, "close": 22.620001, "volume": 4087}, "trend_line": 25.158111, "activity_lines": {"activity_5": 22.512, "activity_10": 22.775636, "activity_20": 23.208127, "activity_30": 23.919928}, "trend_signal": 0, "fair_value": 36.113909, "relative_strength": -22.104075, "rate_of_change": -1.098117405192116, "market_dynamics": 0.010812, "expectation": {"probability": 34.6759, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.0, "high": 22.41, "low": 21.09, "close": 22.139999, "volume": 5484}, "trend_line": 24.865, "activity_lines": {"activity_5": 22.358, "activity_10": 22.633273, "activity_20": 23.022301, "activity_30": 23.725211}, "trend_signal": 0, "fair_value": 35.956687, "relative_strength": -21.710689, "rate_of_change": -1.1650755495911567, "market_dynamics": 0.138694, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.139999, "high": 22.139999, "low": 21.48, "close": 21.48, "volume": 1978}, "trend_line": 24.514333, "activity_lines": {"activity_5": 22.041333, "activity_10": 22.404727, "activity_20": 22.804381, "activity_30": 23.506824}, "trend_signal": 0, "fair_value": 35.804209, "relative_strength": -23.207596, "rate_of_change": -1.4102835310677573, "market_dynamics": 0.007452, "expectation": {"probability": 37.2656, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 20.860001, "high": 21.379999, "low": 20.84, "close": 21.379999, "volume": 6938}, "trend_line": 24.253222, "activity_lines": {"activity_5": 21.752666, "activity_10": 22.158363, "activity_20": 22.614016, "activity_30": 23.304609}, "trend_signal": 0, "fair_value": 35.651089, "relative_strength": -21.239435, "rate_of_change": -1.065136057342452, "market_dynamics": 0.113592, "expectation": {"probability": 37.1532, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [45.266666, 42.666664, 41.333332, 42.0, 42.0, 43.333332, 39.400002, 39.933334, 38.333332, 38.666664, 40.0, 40.0, 36.866665, 42.0, 46.599998, 46.533333, 44.533333, 42.666664, 41.333332, 43.333332, 40.133331, 41.333332, 40.0, 42.666664, 46.0, 50.0, 48.0, 46.666664, 46.333332, 46.666664, 51.333332, 44.0, 41.333332, 40.333332, 40.666664, 39.333332, 37.733334, 38.0, 36.666664, 37.333332, 36.333332, 38.533333, 37.599998, 36.400002, 36.799999, 42.0, 40.0, 39.200001, 37.933334, 40.0, 40.0, 40.0, 38.0, 37.200001, 40.0, 40.0, 39.333332, 39.933334, 44.0, 44.0, 43.266666, 46.666664, 43.333332, 46.0, 47.333332, 43.0, 43.533333, 43.333332, 44.666664, 45.333332, 42.733334, 44.0, 46.0, 44.066666, 43.666664, 42.0, 42.0, 42.0, 42.0, 40.0, 40.0, 34.666664, 36.666664, 37.333332, 36.666664, 35.266666, 35.266666, 31.333332, 32.666664, 32.666664, 28.200001, 30.0, 30.666666, 31.333332, 33.333332, 33.400002, 33.333332, 33.333332, 32.333332, 31.959999, 31.959999, 33.133331, 33.0, 33.0, 33.0, 34.0, 33.333332, 33.333332, 30.666666, 28.666666, 28.666666, 30.666666, 31.333332, 31.333332, 32.666664, 33.333332, 33.333332, 33.333332, 33.333332, 33.0, 32.733334, 32.666664, 32.0, 31.0, 29.333332, 32.0, 29.200001, 27.066666, 27.333332, 24.386665, 26.666666, 25.066666, 25.24, 24.559999, 27.253332, 28.6, 26.266666, 25.0, 26.533333, 23.0, 23.0, 23.959999, 23.200001, 22.030001, 22.1, 21.5, 23.459999, 23.4, 23.51, 23.0, 21.870001, 23.18, 21.16, 22.0, 22.139999, 20.860001], "highs": [45.266666, 44.0, 42.0, 42.0, 42.0, 43.333332, 43.333332, 39.933334, 40.666664, 40.133331, 40.0, 42.599998, 43.533333, 44.666664, 46.666664, 46.666664, 44.599998, 43.333332, 43.333332, 43.333332, 43.933334, 43.333332, 42.666664, 46.0, 56.0, 50.0, 48.0, 46.666664, 46.466667, 51.333332, 51.333332, 44.0, 41.333332, 41.333332, 41.333332, 39.333332, 42.133331, 38.0, 40.666664, 38.933334, 38.533333, 38.533333, 37.599998, 38.333332, 39.466667, 42.0, 40.0, 39.266666, 40.333332, 40.0, 40.0, 40.0, 38.0, 40.0, 40.0, 40.0, 39.933334, 54.599998, 44.0, 44.0, 46.666664, 46.666664, 43.333332, 47.333332, 47.333332, 43.666664, 46.666664, 44.0, 45.533333, 45.333332, 43.400002, 46.666664, 46.0, 44.066666, 43.666664, 42.0, 42.0, 42.0, 42.0, 40.0, 40.0, 36.666664, 36.666664, 37.333332, 36.666664, 35.266666, 35.266666, 33.266666, 32.666664, 32.666664, 30.0, 30.666666, 30.666666, 32.666664, 33.400002, 33.400002, 33.333332, 33.333332, 32.333332, 31.959999, 33.133331, 33.133331, 33.0, 33.0, 34.0, 34.0, 33.333332, 33.333332, 30.68, 28.68, 30.84, 31.333332, 33.333332, 32.666664, 35.0, 33.333332, 33.333332, 33.333332, 33.333332, 34.0, 33.333332, 32.666664, 32.0, 32.653332, 32.0, 32.0, 29.200001, 29.6, 27.333332, 25.4, 26.666666, 25.200001, 26.666666, 28.6, 29.266666, 28.653334, 26.266666, 27.133333, 26.533333, 23.0, 25.9, 24.48, 23.99, 24.0, 22.1, 23.5, 23.75, 24.5, 23.51, 23.0, 23.18, 23.18, 22.620001, 22.41, 22.139999, 21.379999], "lows": [42.666664, 40.0, 41.333332, 42.0, 42.0, 43.333332, 39.066666, 37.666664, 38.0, 38.666664, 36.799999, 37.066666, 36.866665, 37.400002, 41.799999, 40.799999, 39.333332, 41.0, 41.333332, 40.133331, 40.0, 40.133331, 40.0, 42.0, 45.333332, 46.666664, 43.333332, 44.0, 46.333332, 43.666664, 42.400002, 41.333332, 40.333332, 40.0, 38.666664, 34.933334, 36.533333, 34.733334, 36.666664, 34.666664, 36.333332, 36.333332, 36.400002, 36.333332, 36.666664, 40.0, 36.333332, 36.133331, 37.933334, 40.0, 37.933334, 37.333332, 38.0, 34.799999, 40.0, 39.666664, 39.333332, 39.933334, 44.0, 41.200001, 43.266666, 40.733334, 42.0, 43.400002, 42.066666, 43.0, 43.333332, 43.333332, 43.933334, 45.333332, 42.0, 44.0, 44.0, 43.666664, 41.733334, 42.0, 42.0, 42.0, 39.933334, 40.0, 36.666664, 34.666664, 35.466667, 36.666664, 31.333332, 35.266666, 31.833332, 31.266666, 32.666664, 31.333332, 28.200001, 30.0, 30.666666, 30.666666, 33.333332, 33.333332, 33.333332, 30.360001, 30.0, 31.959999, 31.959999, 33.0, 33.0, 33.0, 33.0, 30.946667, 32.666664, 31.333332, 28.08, 28.666666, 28.066666, 30.666666, 31.333332, 31.333332, 32.666664, 33.333332, 33.333332, 33.333332, 33.333332, 32.666664, 32.733334, 31.32, 31.0, 30.0, 29.0, 29.213333, 27.466665, 26.933332, 24.666666, 24.386665, 24.013332, 24.666666, 23.333332, 24.559999, 26.666666, 26.013332, 25.266666, 24.973333, 23.0, 23.0, 23.0, 23.200001, 22.0, 21.0, 21.5, 21.5, 23.459999, 23.4, 23.0, 22.4, 21.870001, 21.809999, 21.16, 21.09, 21.48, 20.84], "closes": [42.666664, 40.666664, 42.0, 42.0, 42.0, 43.333332, 39.933334, 38.666664, 38.0, 40.0, 40.0, 37.066666, 38.666664, 44.666664, 46.666664, 43.333332, 40.666664, 41.466667, 43.333332, 40.133331, 40.666664, 40.133331, 40.0, 46.0, 50.0, 48.599998, 46.666664, 45.333332, 46.466667, 51.333332, 43.333332, 41.333332, 40.333332, 40.0, 39.333332, 36.866665, 38.0, 35.0, 38.666664, 36.333332, 38.533333, 37.266666, 36.400002, 36.666664, 39.333332, 40.0, 39.200001, 37.933334, 40.0, 40.0, 40.0, 38.0, 38.0, 40.0, 40.0, 39.666664, 39.933334, 43.333332, 44.0, 43.266666, 46.666664, 44.666664, 42.133331, 47.333332, 42.066666, 43.666664, 43.333332, 44.0, 45.333332, 45.333332, 43.066666, 46.599998, 44.666664, 43.666664, 42.0, 42.0, 42.0, 42.0, 40.0, 40.0, 36.666664, 36.666664, 35.466667, 36.666664, 35.266666, 35.266666, 34.533333, 31.333332, 32.666664, 31.333332, 30.0, 30.666666, 30.666666, 32.666664, 33.333332, 33.333332, 33.333332, 32.333332, 31.959999, 31.959999, 33.133331, 33.0, 33.0, 33.0, 34.0, 32.639999, 32.666664, 31.333332, 29.333332, 28.666666, 30.666666, 31.333332, 33.333332, 32.666664, 33.333332, 33.333332, 33.333332, 33.333332, 33.333332, 32.733334, 33.333332, 31.466665, 31.0, 30.933332, 32.0, 29.213333, 28.653334, 27.066666, 25.306665, 25.4, 25.066666, 24.666666, 24.613333, 28.6, 29.266666, 26.266666, 25.666666, 27.133333, 23.0, 23.0, 23.959999, 23.200001, 22.5, 24.0, 21.5, 23.459999, 23.75, 23.51, 23.0, 22.4, 23.18, 21.809999, 22.620001, 22.139999, 21.48, 21.379999], "volumes": [469, 2331, 671, 46, 22, 308, 4735, 1217, 1177, 669, 2851, 1699, 2342, 2330, 5225, 431, 2963, 1983, 930, 324, 6152, 5090, 1877, 7713, 11023, 3619, 3504, 1159, 355, 9849, 3539, 4826, 1946, 2458, 3407, 7182, 20671, 2669, 6299, 7015, 1657, 2009, 1321, 4778, 3208, 375, 1499, 4184, 8804, 993, 4756, 3000, 1, 6129, 37, 1534, 4541, 5902, 1343, 3076, 5740, 4272, 4580, 8374, 17256, 742, 4287, 1526, 3243, 16, 7231, 6232, 3529, 2597, 1471, 0, 193, 751, 896, 750, 2438, 1917, 1515, 3049, 5000, 19, 3735, 1399, 220, 288, 5216, 454, 1081, 1675, 2335, 1039, 2285, 397, 1417, 1, 765, 470, 165, 82, 4507, 1716, 3846, 948, 2292, 2362, 3149, 1324, 1394, 4201, 4141, 0, 0, 300, 0, 6931, 931, 19171, 5501, 21542, 1562, 5557, 12936, 14518, 17359, 816, 6562, 5274, 16077, 20646, 5275, 10016, 3182, 3205, 3723, 0, 10845, 6244, 17762, 8795, 8467, 10148, 2767, 6237, 291, 2822, 1434, 1961, 4087, 5484, 1978, 6938], "sma": {"5": [null, null, null, null, 41.8667, 42.0, 41.8533, 41.1867, 40.3867, 39.9867, 39.32, 38.7467, 38.7467, 40.08, 41.4133, 42.08, 42.8, 43.36, 43.0933, 41.7867, 41.2533, 41.1467, 40.8533, 41.3867, 43.36, 44.9467, 46.2533, 47.32, 47.4133, 47.68, 46.6267, 45.56, 44.56, 43.2667, 40.8667, 39.5733, 38.9067, 37.84, 37.5733, 36.9733, 37.3067, 37.16, 37.44, 37.04, 37.64, 37.9333, 38.32, 38.6267, 39.2933, 39.4267, 39.4267, 39.1867, 39.2, 39.2, 39.2, 39.1333, 39.52, 40.5867, 41.3867, 42.04, 43.44, 44.3867, 44.1467, 44.8133, 44.5733, 43.9733, 43.7067, 44.08, 43.68, 44.3333, 44.2133, 44.8667, 45.0, 44.6667, 44.0, 43.7867, 42.8667, 42.3333, 41.6, 41.2, 40.1333, 39.0667, 37.76, 37.0933, 36.1467, 35.8667, 35.44, 34.6133, 33.8133, 33.0267, 31.9733, 31.2, 31.0667, 31.0667, 31.4667, 32.1333, 32.6667, 33.0, 32.8587, 32.584, 32.544, 32.4773, 32.6107, 32.8187, 33.2267, 33.128, 33.0613, 32.728, 31.9947, 30.928, 30.5333, 30.2667, 30.6667, 31.3333, 32.2667, 32.8, 33.2, 33.2, 33.3333, 33.2133, 33.2133, 32.84, 32.3733, 31.8933, 31.7467, 30.9227, 30.36, 29.5733, 28.448, 27.128, 26.2987, 25.5013, 25.0107, 25.6693, 26.4427, 26.6827, 26.8827, 27.3867, 26.2667, 25.0133, 24.552, 24.0587, 23.132, 23.332, 23.032, 22.932, 23.042, 23.244, 23.044, 23.224, 23.168, 22.78, 22.602, 22.43, 22.246, 21.886], "10": [46.379999, 45.579999, 44.979999, 44.179999, 43.586665, 43.253332, 42.979999, 42.179999, 41.453332, 40.926666, 40.659999, 40.3, 39.966666, 40.233332, 40.699999, 40.699999, 40.773332, 41.053332, 41.586665, 41.599998, 41.666665, 41.973331, 42.106665, 42.239999, 42.573332, 43.099999, 43.699999, 44.086665, 44.399999, 45.519999, 45.786666, 45.906666, 45.939999, 45.339999, 44.273332, 43.099999, 42.233332, 41.199999, 40.419999, 38.919999, 38.439999, 38.033332, 37.639999, 37.306666, 37.306666, 37.619999, 37.739999, 38.033333, 38.166666, 38.533333, 38.68, 38.753333, 38.913333, 39.246667, 39.313334, 39.28, 39.353333, 39.893333, 40.293333, 40.62, 41.286666, 41.953332, 42.366666, 43.099999, 43.306665, 43.706665, 44.046665, 44.113332, 44.246665, 44.453332, 44.093332, 44.286665, 44.539999, 44.173332, 44.166665, 43.999999, 43.866666, 43.666666, 43.133332, 42.599999, 41.959999, 40.966666, 40.046666, 39.346666, 38.673333, 37.999999, 37.253332, 36.186666, 35.453332, 34.586665, 33.919999, 33.319999, 32.839999, 32.439999, 32.246666, 32.053332, 31.933332, 32.033332, 31.962666, 32.025332, 32.338665, 32.571999, 32.805332, 32.838666, 32.905333, 32.835999, 32.769332, 32.669332, 32.406666, 32.077332, 31.830666, 31.663999, 31.697332, 31.663999, 31.597332, 31.666665, 31.733332, 31.933332, 32.333332, 32.739999, 33.006665, 33.019999, 32.786666, 32.613332, 32.479999, 32.067999, 31.599999, 30.973333, 30.170666, 29.437333, 28.610666, 27.930666, 27.292, 27.058666, 26.785333, 26.490666, 26.191999, 26.198666, 25.968, 25.728, 25.617333, 25.470666, 25.259333, 24.799333, 24.022667, 23.742, 23.550333, 23.188, 23.188, 23.128, 23.05, 22.911, 22.923, 22.737, 22.735, 22.527], "20": [47.773332, 47.306665, 46.906665, 46.556665, 46.156665, 45.789999, 45.453332, 45.053332, 44.519999, 43.986666, 43.519999, 42.939999, 42.473332, 42.206666, 42.143332, 41.976665, 41.876665, 41.616666, 41.519999, 41.263332, 41.163332, 41.136665, 41.036665, 41.236665, 41.636665, 41.899999, 42.236665, 42.569999, 42.993332, 43.559999, 43.726665, 43.939999, 44.023332, 43.789999, 43.423332, 43.099999, 42.966666, 42.643332, 42.409999, 42.219999, 42.113332, 41.969999, 41.789999, 41.323332, 40.789999, 40.359999, 39.986666, 39.616666, 39.293333, 38.726666, 38.559999, 38.393333, 38.276666, 38.276666, 38.31, 38.45, 38.546666, 38.963333, 39.23, 39.576666, 39.983333, 40.353333, 40.639999, 41.173333, 41.309999, 41.493333, 41.699999, 42.003332, 42.269999, 42.536666, 42.689999, 43.119999, 43.453332, 43.636665, 43.736665, 43.853332, 43.956665, 43.889999, 43.689999, 43.526665, 43.026665, 42.626665, 42.293332, 41.759999, 41.419999, 40.999999, 40.559999, 39.926666, 39.293332, 38.593332, 37.939999, 37.143332, 36.443332, 35.893332, 35.459999, 35.026666, 34.593332, 34.109999, 33.707999, 33.305999, 33.129332, 32.945999, 32.822666, 32.639332, 32.575999, 32.444666, 32.351332, 32.351332, 32.184666, 32.051332, 32.084666, 32.117999, 32.251332, 32.251332, 32.251332, 32.251332, 32.251332, 32.301332, 32.369999, 32.408666, 32.418666, 32.341999, 32.241999, 32.138666, 32.038666, 31.867332, 31.666666, 31.453332, 31.251999, 31.088666, 30.808666, 30.475332, 30.039333, 29.835999, 29.632666, 29.279333, 28.895999, 28.585999, 28.069333, 27.582666, 27.114, 26.700666, 26.275666, 25.929, 25.404, 25.116333, 24.871166, 24.693333, 24.578, 24.428, 24.333666, 24.190833, 24.091167, 23.768166, 23.378833, 23.1345], "30": [48.446665, 48.135554, 47.868888, 47.468888, 47.182221, 47.07111, 46.757777, 46.404443, 46.068888, 45.735554, 45.402221, 44.97111, 44.593332, 44.448888, 44.337776, 44.093332, 43.893332, 43.719999, 43.542221, 43.19111, 42.902221, 42.617777, 42.35111, 42.217777, 42.286665, 42.35111, 42.484443, 42.439999, 42.479999, 42.682221, 42.704443, 42.726666, 42.67111, 42.604443, 42.515554, 42.299999, 42.235554, 42.113332, 42.135554, 42.013332, 41.964443, 41.97111, 41.895554, 41.628888, 41.384443, 41.273332, 41.224444, 41.106666, 40.995555, 40.99111, 40.968888, 40.897777, 40.83111, 40.63111, 40.297777, 39.999999, 39.775555, 39.708888, 39.626666, 39.357777, 39.468888, 39.579999, 39.639999, 39.884444, 39.975555, 40.202222, 40.379999, 40.679999, 40.902222, 41.202222, 41.353333, 41.664444, 41.939999, 42.173332, 42.262221, 42.328888, 42.422221, 42.557777, 42.557777, 42.557777, 42.446666, 42.402221, 42.317777, 42.206665, 42.048888, 41.902221, 41.722221, 41.322221, 40.944443, 40.546665, 39.99111, 39.524443, 39.142221, 38.653332, 38.362221, 38.017777, 37.684443, 37.295554, 36.849777, 36.403999, 36.072888, 35.619554, 35.230666, 34.87511, 34.608444, 34.296443, 33.985332, 33.629777, 33.274221, 32.896443, 32.696443, 32.518666, 32.447554, 32.314221, 32.249777, 32.185332, 32.145332, 32.211999, 32.234221, 32.280888, 32.391999, 32.418666, 32.429777, 32.371999, 32.327555, 32.190221, 32.034221, 31.858666, 31.636888, 31.418221, 31.149332, 30.871555, 30.591999, 30.445332, 30.287555, 30.07511, 29.841777, 29.701777, 29.490666, 29.301777, 29.078221, 28.80711, 28.445999, 28.157111, 27.762666, 27.433555, 27.114111, 26.786666, 26.442222, 26.097777, 25.759333, 25.437444, 25.158111, 24.865, 24.514333, 24.253222], "50": [48.727999, 48.474666, 48.266666, 48.073332, 47.879999, 47.718666, 47.495999, 47.247999, 47.070666, 46.957332, 46.753332, 46.562666, 46.501332, 46.475999, 46.409332, 46.382665, 46.262665, 46.038666, 45.917332, 45.773332, 45.533332, 45.335999, 45.135999, 44.975999, 44.963999, 45.002665, 44.949332, 44.870665, 44.838665, 44.865332, 44.731999, 44.558665, 44.365332, 44.185332, 43.971999, 43.695999, 43.522665, 43.289332, 43.089332, 42.802665, 42.586665, 42.358666, 42.126666, 41.859999, 41.687999, 41.554666, 41.485332, 41.310666, 41.205332, 41.099999, 41.046666, 40.993332, 40.913332, 40.873332, 40.833332, 40.759999, 40.759999, 40.853332, 40.973332, 41.038666, 41.171999, 41.323999, 41.393332, 41.446666, 41.354666, 41.361332, 41.414666, 41.465332, 41.505332, 41.609332, 41.657332, 41.786666, 41.879999, 41.833332, 41.673332, 41.541332, 41.447999, 41.381333, 41.251999, 41.025333, 40.891999, 40.798666, 40.701333, 40.634666, 40.553332, 40.521332, 40.451999, 40.378666, 40.258666, 40.158666, 39.987999, 39.855999, 39.741332, 39.661332, 39.541332, 39.407999, 39.290666, 39.178666, 39.017866, 38.857066, 38.719732, 38.619732, 38.519732, 38.379732, 38.259732, 38.119199, 37.973866, 37.733866, 37.440532, 37.148532, 36.828532, 36.561866, 36.385866, 36.092532, 35.917866, 35.711199, 35.511199, 35.297866, 35.057866, 34.805866, 34.611199, 34.308532, 34.035199, 33.780532, 33.580532, 33.324799, 33.057866, 32.759199, 32.465332, 32.173332, 31.941332, 31.701332, 31.484266, 31.322932, 31.202932, 31.022932, 30.845599, 30.761599, 30.568266, 30.401599, 30.280799, 30.131466, 29.968133, 29.794799, 29.558133, 29.360666, 29.168999, 28.992533, 28.813333, 28.622133, 28.423066, 28.199266, 27.991666, 27.774466, 27.524066, 27.298866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.446399, 42.182732, 41.970732, 41.802399, 41.651399, 41.456399, 41.288066, 41.047866, 40.880532, 40.683032, 40.486366, 40.229866, 40.059166, 39.887916, 39.726799, 39.568132, 39.390132, 39.229366, 39.071749, 38.922849, 38.775216, 38.624282, 38.474182]}, "ema": {"5": [null, null, null, null, 41.8667, 42.3556, 41.5482, 40.5877, 39.7251, 39.8167, 39.8778, 38.9408, 38.8494, 40.7885, 42.7479, 42.943, 42.1842, 41.9451, 42.4078, 41.6497, 41.322, 40.9258, 40.6172, 42.4115, 44.941, 46.1606, 46.3293, 45.9973, 46.1538, 47.8803, 46.3646, 44.6875, 43.2361, 42.1574, 41.2161, 39.7663, 39.1775, 37.785, 38.0789, 37.497, 37.8425, 37.6505, 37.2337, 37.0447, 37.8076, 38.5384, 38.7589, 38.4837, 38.9891, 39.3261, 39.5507, 39.0338, 38.6892, 39.1261, 39.4174, 39.5005, 39.6448, 40.8743, 41.9162, 42.3664, 43.7998, 44.0887, 43.4369, 44.7357, 43.846, 43.7863, 43.6353, 43.7569, 44.2823, 44.6327, 44.1107, 44.9404, 44.8492, 44.455, 43.6367, 43.0911, 42.7274, 42.4849, 41.6566, 41.1044, 39.6252, 38.639, 37.5816, 37.2766, 36.6066, 36.16, 35.6178, 34.1896, 33.682, 32.8991, 31.9327, 31.5107, 31.2294, 31.7085, 32.2501, 32.6112, 32.8519, 32.679, 32.4394, 32.2796, 32.5642, 32.7094, 32.8063, 32.8709, 33.2472, 33.0448, 32.9188, 32.3903, 31.3713, 30.4698, 30.5354, 30.8014, 31.6454, 31.9858, 32.435, 32.7344, 32.9341, 33.0672, 33.1559, 33.015, 33.1211, 32.5696, 32.0464, 31.6754, 31.7836, 30.9268, 30.169, 29.1349, 27.8588, 27.0392, 26.3817, 25.81, 25.4111, 26.4741, 27.4049, 27.0255, 26.5726, 26.7595, 25.5063, 24.6709, 24.4339, 24.0226, 23.5151, 23.6767, 22.9511, 23.1208, 23.3305, 23.3903, 23.2602, 22.9735, 23.0423, 22.6315, 22.6277, 22.4651, 22.1368, 21.8845], "10": [null, null, null, null, null, null, null, null, null, 40.9267, 40.7582, 40.087, 39.8288, 40.7084, 41.7917, 42.072, 41.8165, 41.7529, 42.0402, 41.6935, 41.5068, 41.2571, 41.0285, 41.9324, 43.3993, 44.3449, 44.767, 44.87, 45.1603, 46.2827, 45.7464, 44.944, 44.1057, 43.3592, 42.6272, 41.5799, 40.929, 39.851, 39.6357, 39.0352, 38.944, 38.639, 38.2319, 37.9473, 38.1993, 38.5267, 38.6491, 38.519, 38.7883, 39.0086, 39.1888, 38.9727, 38.7958, 39.0148, 39.1939, 39.2799, 39.3987, 40.1141, 40.8206, 41.2653, 42.2474, 42.6873, 42.5865, 43.4496, 43.1982, 43.2833, 43.2924, 43.4211, 43.7688, 44.0532, 43.8739, 44.3695, 44.4235, 44.2859, 43.8703, 43.5302, 43.252, 43.0244, 42.4745, 42.0246, 41.0504, 40.2534, 39.3831, 38.8892, 38.2305, 37.6916, 37.1174, 36.0658, 35.4477, 34.6997, 33.8452, 33.2673, 32.7944, 32.7712, 32.8734, 32.957, 33.0254, 32.8996, 32.7288, 32.589, 32.688, 32.7447, 32.7911, 32.8291, 33.042, 32.9689, 32.9139, 32.6266, 32.0278, 31.4167, 31.2803, 31.29, 31.6615, 31.8442, 32.115, 32.3365, 32.5177, 32.666, 32.7874, 32.7775, 32.8786, 32.6219, 32.327, 32.0736, 32.0602, 31.5426, 31.0173, 30.299, 29.3913, 28.6656, 28.0113, 27.4031, 26.8959, 27.2057, 27.5805, 27.3416, 27.0371, 27.0546, 26.3174, 25.7142, 25.3953, 24.9961, 24.5423, 24.4437, 23.9085, 23.8269, 23.8129, 23.7579, 23.6201, 23.3982, 23.3586, 23.077, 22.9939, 22.8387, 22.5916, 22.3713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2633, 41.2065, 41.1043, 40.9991, 41.4754, 42.2872, 42.8885, 43.2483, 43.4469, 43.7345, 44.4582, 44.351, 44.0636, 43.7084, 43.3552, 42.9722, 42.3907, 41.9725, 41.3085, 41.0569, 40.607, 40.4095, 40.1102, 39.7568, 39.4625, 39.4502, 39.5026, 39.4738, 39.3271, 39.3912, 39.4491, 39.5016, 39.3586, 39.2292, 39.3026, 39.369, 39.3974, 39.4484, 39.8184, 40.2167, 40.5071, 41.0938, 41.434, 41.5006, 42.0561, 42.0571, 42.2104, 42.3174, 42.4776, 42.7496, 42.9957, 43.0024, 43.345, 43.4709, 43.4896, 43.3477, 43.2193, 43.1032, 42.9981, 42.7126, 42.4543, 41.9031, 41.4044, 40.8389, 40.4415, 39.9487, 39.5028, 39.0295, 38.2965, 37.7603, 37.1482, 36.4675, 35.915, 35.4152, 35.1534, 34.9801, 34.8232, 34.6813, 34.4577, 34.2198, 34.0046, 33.9216, 33.8339, 33.7544, 33.6826, 33.7128, 33.6106, 33.5207, 33.3124, 32.9335, 32.5271, 32.3499, 32.2531, 32.356, 32.3856, 32.4758, 32.5575, 32.6314, 32.6982, 32.7587, 32.7563, 32.8113, 32.6832, 32.5229, 32.3715, 32.3361, 32.0387, 31.7163, 31.2735, 30.7052, 30.2, 29.7111, 29.2306, 28.7909, 28.7727, 28.8198, 28.5766, 28.2995, 28.1884, 27.6943, 27.2472, 26.9341, 26.5785, 26.1901, 25.9815, 25.5547, 25.3552, 25.2023, 25.0411, 24.8468, 24.6137, 24.4772, 24.2232, 24.0705, 23.8866, 23.6574, 23.4405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6822, 42.7242, 42.6345, 42.486, 42.3256, 42.1326, 41.7928, 41.5481, 41.1257, 40.967, 40.6681, 40.5304, 40.3198, 40.0669, 39.8475, 39.8144, 39.8263, 39.7859, 39.6664, 39.6879, 39.7081, 39.7269, 39.6155, 39.5113, 39.5428, 39.5723, 39.5784, 39.6013, 39.8421, 40.1103, 40.3139, 40.7238, 40.9782, 41.0527, 41.4579, 41.4972, 41.6371, 41.7466, 41.892, 42.114, 42.3217, 42.3697, 42.6427, 42.7732, 42.8309, 42.7773, 42.7271, 42.6802, 42.6363, 42.4663, 42.3071, 41.9432, 41.6028, 41.2069, 40.914, 40.5497, 40.2088, 39.8427, 39.2937, 38.8661, 38.3801, 37.8395, 37.3767, 36.9438, 36.6679, 36.4527, 36.2515, 36.0632, 35.8226, 35.5734, 35.3403, 35.1979, 35.0561, 34.9234, 34.7993, 34.7478, 34.6118, 34.4863, 34.2829, 33.9635, 33.6218, 33.4312, 33.2958, 33.2982, 33.2575, 33.2624, 33.267, 33.2712, 33.2752, 33.279, 33.2438, 33.2496, 33.1345, 32.9968, 32.8637, 32.808, 32.5761, 32.323, 31.9839, 31.5531, 31.1561, 30.7632, 30.3699, 29.9985, 29.9083, 29.8669, 29.6346, 29.3786, 29.2338, 28.8316, 28.4554, 28.1653, 27.845, 27.5002, 27.2743, 26.9018, 26.6797, 26.4907, 26.2984, 26.0856, 25.8478, 25.6757, 25.4263, 25.2453, 25.0449, 24.8149, 24.5933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1, 41.0569, 40.937, 40.8218, 40.7896, 40.7586, 40.7158, 40.6851, 40.789, 40.9149, 41.0071, 41.2291, 41.3639, 41.394, 41.627, 41.6442, 41.7235, 41.7866, 41.8734, 42.0091, 42.1395, 42.1758, 42.3493, 42.4402, 42.4883, 42.4692, 42.4508, 42.4331, 42.4161, 42.3214, 42.2303, 42.0121, 41.8025, 41.554, 41.3624, 41.1233, 40.8937, 40.6442, 40.2791, 39.9806, 39.6415, 39.2634, 38.9262, 38.6023, 38.3696, 38.1721, 37.9823, 37.8, 37.5856, 37.365, 37.153, 36.9954, 36.8387, 36.6882, 36.5436, 36.4438, 36.2946, 36.1524, 35.9634, 35.7034, 35.4274, 35.2407, 35.0875, 35.0187, 34.9265, 34.864, 34.804, 34.7463, 34.6909, 34.6377, 34.563, 34.5148, 34.3952, 34.2621, 34.1315, 34.0479, 33.8584, 33.6542, 33.3959, 33.0787, 32.7775, 32.4752, 32.1689, 31.8726, 31.7443, 31.6471, 31.4361, 31.2099, 31.05, 30.7343, 30.431, 30.1773, 29.9036, 29.6133, 29.3932, 29.0836, 28.8631, 28.6626, 28.4605, 28.2464, 28.0171, 27.8274, 27.5915, 27.3965, 27.1904, 26.9664, 26.7473], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.413332, 43.133331, 42.43111, 42.039999, 41.866666, 42.355555, 41.666667, 40.604443, 39.542221, 39.413333, 39.417777, 38.666666, 38.639999, 40.613332, 42.808887, 43.448887, 42.977775, 42.533332, 42.524443, 41.537776, 41.164443, 40.791109, 40.408887, 42.124443, 44.995555, 46.742221, 47.315554, 47.008887, 46.724443, 48.03111, 46.582221, 44.817777, 43.075554, 41.555555, 40.244443, 38.91111, 38.386666, 37.084444, 37.359999, 36.946665, 37.466666, 37.453332, 37.2, 36.942222, 37.706666, 38.493333, 38.915555, 38.786667, 39.244445, 39.48, 39.671111, 39.195556, 38.8, 39.066667, 39.333333, 39.488888, 39.755555, 41.026666, 42.164444, 42.791111, 44.333332, 44.74222, 43.991109, 45.053331, 44.137776, 43.835554, 43.622221, 43.719999, 44.137777, 44.688888, 44.266666, 45.062221, 44.995554, 44.551109, 43.662221, 42.995555, 42.399999, 42.111111, 41.333333, 40.8, 39.288888, 38.133332, 36.933332, 36.568887, 35.959999, 35.666666, 35.222221, 33.853332, 33.204443, 32.377776, 31.368888, 30.933332, 30.755555, 31.288888, 32.044443, 32.666665, 33.066665, 32.955554, 32.608888, 32.309332, 32.492443, 32.644443, 32.818666, 32.948444, 33.342222, 33.146666, 32.992888, 32.416888, 31.285332, 30.175999, 30.088888, 30.355555, 31.377777, 32.044443, 32.711109, 33.066665, 33.244443, 33.288887, 33.333332, 33.133333, 33.173333, 32.59111, 31.977777, 31.497777, 31.533333, 30.688888, 29.932444, 28.834666, 27.412444, 26.396444, 25.709333, 25.165333, 24.869333, 26.065777, 27.264888, 27.206222, 26.867555, 26.951111, 25.488889, 24.4, 24.048888, 23.598222, 23.078667, 23.368, 22.757333, 22.9, 23.172666, 23.328666, 23.247333, 23.032667, 23.018, 22.565333, 22.512, 22.358, 22.041333, 21.752666], "10": [45.429089, 44.390301, 43.739392, 43.197574, 42.801211, 42.755151, 42.151515, 41.367272, 40.607272, 40.34303, 40.174545, 39.521212, 39.224242, 40.078787, 41.248483, 41.727271, 41.72121, 41.847271, 42.261817, 41.997574, 41.827877, 41.549089, 41.190301, 41.898181, 43.30909, 44.404847, 45.053332, 45.350302, 45.783029, 47.043635, 46.64606, 45.836362, 44.823029, 43.743029, 42.650908, 41.304241, 40.376969, 39.061817, 38.601211, 37.858181, 37.787878, 37.574545, 37.277575, 37.100605, 37.46909, 37.958787, 38.24606, 38.281212, 38.638788, 38.972121, 39.238788, 39.115152, 38.978182, 39.175758, 39.312727, 39.376969, 39.495757, 40.219393, 40.96606, 41.506666, 42.60606, 43.220605, 43.253332, 44.156362, 43.968483, 44.033938, 43.966059, 43.957574, 44.179393, 44.376968, 44.124847, 44.580605, 44.649695, 44.490907, 44.095756, 43.701817, 43.338181, 42.998787, 42.332121, 41.762424, 40.683636, 39.721211, 38.721211, 38.106666, 37.364847, 36.745453, 36.115151, 35.038787, 34.398787, 33.649696, 32.815756, 32.224241, 31.741817, 31.710302, 31.872726, 32.070302, 32.303029, 32.375756, 32.362423, 32.361938, 32.563392, 32.683635, 32.761454, 32.796848, 33.007999, 32.959757, 32.928969, 32.667878, 32.061332, 31.381332, 31.124848, 31.034423, 31.337938, 31.51418, 31.817696, 32.133332, 32.436362, 32.727271, 32.981817, 33.054544, 33.162423, 32.882423, 32.515151, 32.178181, 32.066666, 31.472727, 30.851878, 30.027636, 28.997333, 28.129939, 27.335272, 26.618181, 26.01503, 26.252848, 26.654303, 26.559999, 26.410181, 26.581333, 25.999757, 25.460121, 25.138666, 24.699151, 24.15903, 23.930061, 23.330182, 23.227879, 23.229333, 23.222, 23.187818, 23.044545, 23.054, 22.828545, 22.775636, 22.633273, 22.404727, 22.158363], "20": [46.820316, 46.14349, 45.638094, 45.170792, 44.736824, 44.467935, 43.910158, 43.263808, 42.592062, 42.161586, 41.781904, 41.167301, 40.760317, 40.969205, 41.393967, 41.5073, 41.382538, 41.343491, 41.506983, 41.374919, 41.318094, 41.219998, 41.111745, 41.584443, 42.419046, 43.082221, 43.536189, 43.83111, 44.202221, 44.996507, 44.974919, 44.746983, 44.403491, 44.020316, 43.595872, 42.971427, 42.485713, 41.726983, 41.348253, 40.769523, 40.418412, 39.956824, 39.426349, 38.938412, 38.748888, 38.67365, 38.563174, 38.367619, 38.404127, 38.471428, 38.592698, 38.539365, 38.501905, 38.666032, 38.830159, 38.959365, 39.100635, 39.556508, 40.03619, 40.420635, 41.095872, 41.541904, 41.711428, 42.348888, 42.433967, 42.658411, 42.83365, 43.052697, 43.36984, 43.661586, 43.712062, 44.084443, 44.231745, 44.252062, 44.096189, 43.930792, 43.754285, 43.567935, 43.197459, 42.846031, 42.192697, 41.586983, 40.905078, 40.369205, 39.750793, 39.164761, 38.548888, 37.670158, 36.978729, 36.220634, 35.402221, 34.709523, 34.092697, 33.733015, 33.489205, 33.286665, 33.125396, 32.910157, 32.705396, 32.538919, 32.522475, 32.510158, 32.515301, 32.53219, 32.661777, 32.667872, 32.689015, 32.592062, 32.304634, 31.969586, 31.837713, 31.766158, 31.881904, 31.921459, 32.024507, 32.127554, 32.230602, 32.33365, 32.431935, 32.466539, 32.554602, 32.463935, 32.336126, 32.211491, 32.198285, 31.929205, 31.62311, 31.185015, 30.599618, 30.042285, 29.468761, 28.883809, 28.325523, 28.188444, 28.134222, 27.81365, 27.469587, 27.301714, 26.769714, 26.28692, 25.941904, 25.569143, 25.169079, 24.952349, 24.530539, 24.345397, 24.21527, 24.085635, 23.924365, 23.716936, 23.598079, 23.35773, 23.208127, 23.022301, 22.804381, 22.614016], "30": [47.548529, 47.046593, 46.650751, 46.272113, 45.919282, 45.670966, 45.210465, 44.688458, 44.146235, 43.754694, 43.384658, 42.846881, 42.440142, 42.444873, 42.587956, 42.523153, 42.302078, 42.145518, 42.120572, 41.900644, 41.737776, 41.559138, 41.39025, 41.625662, 42.127741, 42.535053, 42.813475, 42.997275, 43.25706, 43.828242, 43.87025, 43.781791, 43.627382, 43.455053, 43.244013, 42.879569, 42.602149, 42.135339, 41.912974, 41.538637, 41.314121, 41.011038, 40.651612, 40.314264, 40.166164, 40.076845, 39.943082, 39.730752, 39.659354, 39.595125, 39.531182, 39.339641, 39.152688, 39.099068, 39.058351, 39.017634, 39.013333, 39.242867, 39.519713, 39.754552, 40.226093, 40.561433, 40.726164, 41.222508, 41.363297, 41.601433, 41.80344, 42.036988, 42.337203, 42.623081, 42.743368, 43.081863, 43.275554, 43.386952, 43.375769, 43.358852, 43.337633, 43.310393, 43.145375, 42.980357, 42.600286, 42.227382, 41.779927, 41.415339, 40.967597, 40.530035, 40.054623, 39.384372, 38.825949, 38.205877, 37.525447, 36.92387, 36.3524, 35.934623, 35.591397, 35.266952, 34.96473, 34.619497, 34.275268, 33.959798, 33.748787, 33.550536, 33.381533, 33.237619, 33.18116, 33.054164, 32.949017, 32.77792, 32.50073, 32.203468, 32.059612, 31.971669, 32.024228, 32.038364, 32.104114, 32.17402, 32.248085, 32.32473, 32.397074, 32.429275, 32.497175, 32.437476, 32.345949, 32.249404, 32.225404, 32.024486, 31.7963, 31.475813, 31.053103, 30.650723, 30.240945, 29.822709, 29.418953, 29.290437, 29.214394, 28.954981, 28.670566, 28.495827, 28.063455, 27.644702, 27.300071, 26.920831, 26.513921, 26.227082, 25.797591, 25.52, 25.282351, 25.049828, 24.805527, 24.544738, 24.356494, 24.101699, 23.919928, 23.725211, 23.506824, 23.304609], "50": [48.134169, 47.818038, 47.564129, 47.318378, 47.080208, 46.901907, 46.5966, 46.250352, 45.887685, 45.610404, 45.337568, 44.957698, 44.648051, 44.576103, 44.58358, 44.462953, 44.238796, 44.050718, 43.944626, 43.717803, 43.517541, 43.305776, 43.096522, 43.130404, 43.327424, 43.470012, 43.535267, 43.550325, 43.612914, 43.867607, 43.807528, 43.674247, 43.508548, 43.337358, 43.147084, 42.868443, 42.645071, 42.310849, 42.129567, 41.864626, 41.697201, 41.488574, 41.254901, 41.040783, 40.941698, 40.875502, 40.783162, 40.643868, 40.59247, 40.545202, 40.502065, 40.382588, 40.265202, 40.229385, 40.195137, 40.149385, 40.116967, 40.217882, 40.34128, 40.431215, 40.651921, 40.788967, 40.820705, 41.053646, 41.07796, 41.168627, 41.24596, 41.347346, 41.499032, 41.649149, 41.7063, 41.90013, 42.013071, 42.083136, 42.089672, 42.102483, 42.12047, 42.142117, 42.087947, 42.038849, 41.867921, 41.702221, 41.493123, 41.334901, 41.124391, 40.917071, 40.682247, 40.324653, 40.022221, 39.672208, 39.273829, 38.908287, 38.547921, 38.270483, 38.022326, 37.778875, 37.540652, 37.267816, 36.984731, 36.707952, 36.483492, 36.259188, 36.038807, 35.822347, 35.650592, 35.430211, 35.216386, 34.955973, 34.62654, 34.282467, 34.028276, 33.812778, 33.686169, 33.540318, 33.432114, 33.33076, 33.23751, 33.152103, 33.075063, 32.983905, 32.926158, 32.802843, 32.673097, 32.551455, 32.48163, 32.310368, 32.127173, 31.892224, 31.599968, 31.322896, 31.044203, 30.758922, 30.480961, 30.367853, 30.287215, 30.093636, 29.883586, 29.738007, 29.433631, 29.136836, 28.884224, 28.606546, 28.307273, 28.073228, 27.747942, 27.508799, 27.288773, 27.066852, 26.831851, 26.580347, 26.36693, 26.107594, 25.8888, 25.659322, 25.412481, 25.171537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.61, -2.2113, -2.3212, -2.2424, -2.3596, -2.8373, -2.8991, -3.0888, -3.2029, -2.8133, -2.3445, -1.9519, -1.5697, -1.6398, -1.7943, -2.0462, -2.258, -2.5211, -2.7355, -2.2535, -1.4348, -0.6257, 0.3148, 0.5264, 0.4572, 0.7818, 0.5178, 0.6755, 0.4499, -0.1822, -0.4423, -0.9986, -1.0207, -1.1527, -0.8938, -0.6777, -0.6419, -0.3377, -0.5696, -0.9151, -1.3821, -1.6625, -1.6019, -1.2545, -0.9397, -0.6838, -0.6199, -0.5082, -0.4011, -0.8782, -1.6381, -2.1952, -2.5852, -2.2697, -1.6654, -1.6056, -0.771, -0.3246, 0.0336, 1.3382, 1.2837, 1.5721, 1.8668, 1.9946, 2.3181, 2.4874, 2.4104, 2.42, 2.5372, 2.3569, 2.1979, 1.5948, 1.1498, 0.9116, 0.6993, 0.5407, 0.0576, -0.3655, -0.5639, -0.825, -0.9371, -1.1792, -1.4073, -2.0955, -2.6266, -3.235, -4.1491, -4.3506, -4.4016, -4.6695, -4.0731, -3.812, -3.7243, -3.5127, -3.9425, -4.2448, -4.2764, -4.4938, -4.3938, -4.1998, -4.0597, -3.7146, -3.5348, -3.5708, -3.8552, -4.0821, -3.7925, -3.3039, -2.4844, -1.7699, -1.3661, -1.0251, -0.9314, -0.3163, -0.0482, 0.2969, 0.7673, 0.6416, 0.6067, 0.2822, -0.199, -0.7047, -1.2197, -1.5857, -2.1365, -2.3982, -2.7623, -3.0984, -3.3028, -3.0966, -2.7666, -2.5799, -2.4523, -2.4423, -2.6311, -2.5713, -2.5587, -3.0122, -3.5424, -3.9065, -4.5242, -4.7681, -4.6822, -4.8671, -4.7562, -4.8691, -4.9966, -5.0369, -4.8563, -4.7237, -4.8332, -4.6554], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.15, 50.73, 45.7, 47.39, 51.19, 45.16, 46.3, 45.29, 45.02, 57.15, 63.0, 59.92, 55.85, 53.17, 55.14, 62.45, 48.47, 45.71, 44.35, 43.89, 42.91, 39.42, 41.76, 37.62, 44.83, 41.54, 45.59, 43.71, 42.42, 42.98, 48.36, 49.64, 48.1, 45.68, 50.09, 50.09, 50.09, 45.62, 45.62, 50.72, 50.72, 49.82, 50.58, 59.07, 60.51, 58.1, 65.05, 58.86, 52.1, 61.8, 50.62, 53.38, 52.72, 53.95, 56.39, 56.39, 51.05, 57.76, 53.45, 51.31, 47.88, 47.88, 47.88, 47.88, 43.21, 43.21, 36.36, 36.36, 34.1, 38.23, 35.44, 35.44, 33.94, 28.29, 33.27, 30.96, 28.8, 31.38, 31.38, 39.05, 41.4, 41.4, 41.4, 38.61, 37.59, 37.59, 43.07, 42.61, 42.61, 42.61, 47.8, 42.21, 42.35, 37.39, 31.44, 29.74, 40.18, 43.21, 51.2, 48.74, 51.26, 51.26, 51.26, 51.26, 51.26, 48.17, 51.33, 42.62, 40.76, 40.49, 46.63, 36.14, 34.46, 30.19, 26.29, 26.83, 26.1, 25.2, 25.08, 46.22, 48.82, 39.55, 38.0, 43.81, 34.11, 34.11, 37.82, 36.08, 34.52, 40.48, 34.79, 41.71, 42.68, 42.06, 40.7, 39.1, 42.28, 38.48, 41.81, 40.41, 38.51, 38.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0249, 2.0898, 2.0104, 2.0157, 2.3851, 2.0091, 1.5322, 1.0612, 0.6536, 0.2736, -0.224, -0.5209, -0.9869, -1.0483, -1.2706, -1.2547, -1.329, -1.4413, -1.4915, -1.3011, -1.084, -0.9653, -0.9623, -0.7843, -0.6357, -0.5122, -0.5691, -0.6071, -0.4705, -0.358, -0.2926, -0.2165, 0.1166, 0.4296, 0.6113, 1.018, 1.1655, 1.0656, 1.3901, 1.2083, 1.1798, 1.1174, 1.1089, 1.196, 1.2506, 1.0984, 1.2484, 1.1975, 1.0642, 0.8147, 0.61, 0.4426, 0.3063, 0.0366, -0.1751, -0.605, -0.9348, -1.2783, -1.4371, -1.6569, -1.8102, -1.9681, -2.3247, -2.4712, -2.6643, -2.8915, -2.9834, -3.0214, -2.8572, -2.6428, -2.4447, -2.2616, -2.1722, -2.1071, -2.0322, -1.8567, -1.7087, -1.5732, -1.4492, -1.2557, -1.1983, -1.1375, -1.1834, -1.3653, -1.5455, -1.5095, -1.4109, -1.1581, -0.9999, -0.8114, -0.6545, -0.5242, -0.416, -0.3265, -0.3006, -0.2289, -0.3192, -0.4234, -0.5056, -0.4792, -0.6752, -0.8659, -1.1318, -1.4678, -1.7068, -1.9013, -2.0638, -2.1719, -1.9138, -1.6367, -1.6401, -1.672, -1.561, -1.7859, -1.9417, -1.9652, -2.0217, -2.0989, -2.0158, -2.127, -2.0337, -1.9142, -1.8179, -1.7624, -1.7468, -1.6523, -1.6689, -1.5981, -1.5628, -1.57, -1.5657], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7536, 1.4576, 1.1213, 0.7928, 0.4369, 0.1398, -0.1422, -0.3647, -0.5576, -0.7343, -0.8858, -0.9688, -0.9919, -0.9866, -0.9817, -0.9422, -0.8809, -0.8072, -0.7596, -0.7291, -0.6774, -0.6135, -0.5493, -0.4827, -0.3629, -0.2044, -0.0412, 0.1706, 0.3696, 0.5088, 0.685, 0.7897, 0.8677, 0.9177, 0.9559, 1.0039, 1.0533, 1.0623, 1.0995, 1.1191, 1.1081, 1.0494, 0.9616, 0.8578, 0.7475, 0.6053, 0.4492, 0.2384, 0.0037, -0.2527, -0.4896, -0.723, -0.9405, -1.146, -1.3817, -1.5996, -1.8126, -2.0283, -2.2194, -2.3798, -2.4753, -2.5088, -2.4959, -2.4491, -2.3937, -2.3364, -2.2755, -2.1918, -2.0952, -1.9908, -1.8825, -1.7571, -1.6453, -1.5438, -1.4717, -1.4504, -1.4694, -1.4774, -1.4641, -1.4029, -1.3223, -1.2201, -1.107, -0.9904, -0.8756, -0.7657, -0.6727, -0.584, -0.531, -0.5095, -0.5087, -0.5028, -0.5373, -0.603, -0.7088, -0.8606, -1.0298, -1.2041, -1.3761, -1.5352, -1.6109, -1.6161, -1.6209, -1.6311, -1.6171, -1.6509, -1.709, -1.7603, -1.8125, -1.8698, -1.899, -1.9446, -1.9624, -1.9528, -1.9258, -1.8931, -1.8639, -1.8215, -1.791, -1.7524, -1.7145, -1.6856, -1.6616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1, -1.184, -1.3453, -1.3137, -1.4238, -1.1881, -1.1284, -0.89, -0.7714, -0.707, -0.6057, -0.3323, -0.0921, 0.0213, 0.0194, 0.1579, 0.2452, 0.295, 0.1905, 0.122, 0.2069, 0.2555, 0.2567, 0.2662, 0.4795, 0.634, 0.6525, 0.8474, 0.7959, 0.5568, 0.7051, 0.4186, 0.3121, 0.1997, 0.153, 0.1921, 0.1973, 0.0361, 0.1489, 0.0784, -0.0439, -0.2347, -0.3516, -0.4152, -0.4412, -0.5687, -0.6243, -0.8434, -0.9385, -1.0256, -0.9475, -0.9339, -0.8697, -0.8221, -0.943, -0.8716, -0.8517, -0.8632, -0.764, -0.6416, -0.3819, -0.134, 0.0512, 0.1875, 0.2215, 0.2293, 0.2433, 0.3351, 0.3865, 0.4176, 0.4333, 0.5014, 0.447, 0.4063, 0.2883, 0.0851, -0.0761, -0.0321, 0.0532, 0.2448, 0.3224, 0.4087, 0.4525, 0.4662, 0.4596, 0.4392, 0.3721, 0.3551, 0.2118, 0.0861, 0.0031, 0.0236, -0.1379, -0.2629, -0.423, -0.6072, -0.677, -0.6972, -0.6877, -0.6367, -0.3029, -0.0206, -0.0192, -0.0409, 0.0561, -0.135, -0.2327, -0.2049, -0.2092, -0.2291, -0.1168, -0.1824, -0.0713, 0.0386, 0.1079, 0.1307, 0.1171, 0.1692, 0.1221, 0.1543, 0.1517, 0.1156, 0.0959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.91, 100.0, 66.22, 39.19, 47.3, 66.22, 33.78, 39.19, 33.78, 32.43, 93.24, 68.64, 61.32, 49.82, 36.0, 42.8, 72.0, 20.83, 8.33, 2.08, 0.0, 3.85, 9.18, 14.56, 1.25, 23.69, 10.0, 23.2, 15.6, 10.4, 12.0, 50.0, 71.43, 60.71, 43.75, 71.43, 71.43, 72.73, 45.45, 45.45, 72.22, 72.22, 67.59, 71.3, 43.1, 46.46, 42.76, 59.93, 49.83, 37.04, 63.3, 36.7, 44.78, 43.1, 30.57, 39.3, 39.3, 21.36, 88.89, 59.6, 44.44, 19.19, 4.76, 4.76, 4.76, 0.99, 0.99, 0.0, 16.67, 6.67, 16.67, 25.65, 26.82, 25.13, 0.54, 13.04, 0.62, 13.04, 17.87, 20.9, 37.85, 56.2, 56.2, 56.2, 48.82, 53.21, 53.21, 94.87, 92.31, 92.31, 92.31, 100.0, 66.0, 66.67, 33.33, 21.17, 9.91, 43.82, 55.06, 88.76, 77.53, 75.96, 75.96, 75.96, 75.96, 75.96, 67.31, 75.96, 49.04, 42.31, 41.35, 50.0, 3.56, 15.75, 1.65, 6.86, 10.54, 10.55, 6.54, 12.0, 52.67, 63.57, 31.47, 25.04, 43.85, 0.0, 0.0, 14.55, 3.19, 6.88, 36.29, 6.05, 29.76, 33.27, 30.36, 26.13, 22.83, 35.54, 14.64, 33.06, 23.27, 13.71, 14.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.38, 68.47, 50.9, 50.9, 49.1, 46.4, 35.58, 35.13, 53.15, 64.77, 74.4, 59.93, 49.05, 42.87, 50.27, 45.21, 33.72, 10.41, 3.47, 1.98, 4.34, 9.2, 8.33, 13.17, 11.65, 18.96, 16.27, 16.4, 12.67, 24.13, 44.48, 60.71, 58.63, 58.63, 62.2, 71.86, 63.2, 54.54, 54.37, 63.3, 70.68, 70.37, 60.66, 53.62, 44.11, 49.72, 50.84, 48.93, 50.06, 45.68, 48.26, 41.53, 39.48, 37.66, 36.39, 33.32, 49.85, 56.62, 64.31, 41.08, 22.8, 9.57, 4.76, 3.5, 2.25, 0.66, 5.89, 7.78, 13.34, 16.33, 23.05, 25.87, 17.5, 12.9, 4.73, 8.9, 10.51, 17.27, 25.54, 38.32, 50.08, 56.2, 53.74, 52.74, 51.75, 67.1, 80.13, 93.16, 92.31, 94.87, 86.1, 77.56, 55.33, 40.39, 21.47, 24.97, 36.26, 62.55, 73.78, 80.75, 76.48, 75.96, 75.96, 75.96, 73.08, 73.08, 64.1, 55.77, 44.23, 44.55, 31.64, 23.1, 6.99, 8.09, 6.35, 9.32, 9.21, 9.7, 23.74, 42.75, 49.24, 40.03, 33.45, 22.96, 14.62, 4.85, 5.91, 8.21, 15.45, 16.41, 24.03, 23.03, 31.13, 29.92, 26.44, 28.17, 24.34, 27.75, 23.66, 23.35, 17.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.09, -0.0, -33.78, -60.81, -52.7, -33.78, -66.22, -60.81, -66.22, -67.57, -6.76, -31.36, -38.68, -50.18, -64.0, -57.2, -28.0, -79.17, -91.67, -97.92, -100.0, -96.15, -90.82, -85.44, -98.75, -76.31, -90.0, -76.8, -84.4, -89.6, -88.0, -50.0, -28.57, -39.29, -56.25, -28.57, -28.57, -27.27, -54.55, -54.55, -27.78, -27.78, -32.41, -28.7, -56.9, -53.54, -57.24, -40.07, -50.17, -62.96, -36.7, -63.3, -55.22, -56.9, -69.43, -60.7, -60.7, -78.64, -11.11, -40.4, -55.56, -80.81, -95.24, -95.24, -95.24, -99.01, -99.01, -100.0, -83.33, -93.33, -83.33, -74.35, -73.18, -74.87, -99.46, -86.96, -99.38, -86.96, -82.13, -79.1, -62.15, -43.8, -43.8, -43.8, -51.18, -46.79, -46.79, -5.13, -7.69, -7.69, -7.69, -0.0, -34.0, -33.33, -66.67, -78.83, -90.09, -56.18, -44.94, -11.24, -22.47, -24.04, -24.04, -24.04, -24.04, -24.04, -32.69, -24.04, -50.96, -57.69, -58.65, -50.0, -96.44, -84.25, -98.35, -93.14, -89.46, -89.45, -93.46, -88.0, -47.33, -36.43, -68.53, -74.96, -56.15, -100.0, -100.0, -85.45, -96.81, -93.12, -63.71, -93.95, -70.24, -66.73, -69.64, -73.87, -77.17, -64.46, -85.36, -66.94, -76.73, -86.29, -85.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2524, 3.4391, 3.5697, 3.5052, 3.3976, 3.3835, 3.4228, 3.4069, 3.354, 3.543, 4.0518, 4.0005, 4.091, 3.9892, 3.7852, 4.0625, 4.4104, 4.2858, 4.0511, 3.857, 3.772, 3.8168, 3.9442, 3.8958, 4.0223, 4.0398, 3.9083, 3.7863, 3.6016, 3.4872, 3.4381, 3.383, 3.4033, 3.384, 3.3137, 3.077, 3.0048, 2.9807, 2.7678, 2.9415, 2.7314, 2.5601, 2.4201, 3.2949, 3.1071, 3.0852, 3.1077, 3.3095, 3.2636, 3.4019, 3.5351, 3.3969, 3.3923, 3.1977, 3.0835, 2.8633, 2.8969, 2.9471, 2.9223, 2.785, 2.7242, 2.5296, 2.3489, 2.1811, 2.1729, 2.0177, 2.1117, 2.1037, 2.0392, 2.0268, 2.263, 2.1014, 2.1965, 2.273, 2.2058, 2.1435, 2.2142, 2.1037, 1.9534, 1.9567, 1.8694, 1.7406, 1.6163, 1.7132, 1.7575, 1.632, 1.5992, 1.4945, 1.3877, 1.2886, 1.268, 1.3955, 1.3454, 1.3921, 1.5251, 1.4638, 1.5573, 1.4937, 1.5298, 1.5634, 1.6184, 1.5028, 1.3955, 1.2958, 1.2032, 1.2125, 1.1688, 1.2291, 1.2127, 1.3156, 1.436, 1.5324, 1.5477, 1.6277, 1.7019, 1.6527, 1.7242, 1.6391, 1.7601, 1.923, 1.9713, 2.0629, 1.987, 1.9993, 2.1518, 1.9981, 2.0625, 2.0066, 2.0054, 2.0765, 2.1067, 2.0991, 1.9699, 1.9077, 1.8079, 1.7216, 1.6922, 1.6692, 1.6543, 1.6454, 1.575, 1.5082], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3773, 0.4456, 0.3905, 0.3871, 0.9703, 1.1592, 0.9781, 0.806, 0.6928, 0.7469, 1.0005, 0.4741, 0.3152, 0.2302, 0.2312, 0.215, 0.0965, 0.1887, 0.06, 0.2885, 0.1798, 0.3077, 0.2528, 0.2247, 0.2632, 0.4192, 0.4782, 0.4493, 0.3863, 0.5527, 0.6654, 0.7192, 0.4352, 0.4523, 0.7968, 0.785, 0.7066, 0.7307, 1.1775, 1.1123, 0.9574, 1.1624, 0.909, 0.6494, 1.0656, 0.5702, 0.6994, 0.6513, 0.6921, 0.7888, 0.761, 0.536, 0.846, 0.6354, 0.5036, 0.2789, 0.2395, 0.1941, 0.2137, 0.0026, 0.0638, -0.1663, -0.0469, -0.0434, 0.0951, 0.0537, 0.1076, 0.1106, -0.0031, 0.12, 0.0927, 0.078, 0.1414, 0.1701, 0.3041, 0.3638, 0.3832, 0.4035, 0.3424, 0.3256, 0.3375, 0.5005, 0.5077, 0.527, 0.5649, 0.775, 0.5429, 0.5761, 0.2543, -0.083, -0.0896, 0.2458, 0.3566, 0.7004, 0.5769, 0.7004, 0.7004, 0.7004, 0.6883, 0.6738, 0.5586, 0.6645, 0.3435, 0.2812, 0.2901, 0.4929, 0.0557, 0.0393, -0.0716, -0.1453, -0.0512, 0.0042, 0.044, 0.0958, 0.4067, 0.4715, 0.263, 0.2419, 0.378, 0.0782, 0.1178, 0.2171, 0.1786, 0.1481, 0.3071, 0.0683, 0.3046, 0.358, 0.3466, 0.2984, 0.2469, 0.3569, 0.2147, 0.3258, 0.2832, 0.1743, 0.1773], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, -0.0784, -0.159, -0.2146, -0.0276, -0.0452, -0.0339, 0.0338, 0.0361, 0.0612, 0.1836, 0.1035, 0.0576, 0.0463, -0.0177, -0.1128, -0.1134, -0.1787, -0.1881, -0.1873, -0.1869, -0.1408, -0.0985, -0.0936, -0.2061, -0.1769, -0.1942, -0.2064, -0.1924, -0.1143, -0.2365, -0.1494, -0.1148, -0.0949, 0.0044, 0.0243, 0.0178, 0.2442, 0.2189, 0.2361, 0.3025, 0.3475, 0.3614, 0.3102, 0.4546, 0.1473, 0.1596, 0.0973, 0.1107, 0.07, 0.0708, 0.057, 0.1411, 0.1224, 0.026, 0.0134, 0.0315, -0.0224, 0.0174, 0.0065, -0.0132, -0.13, -0.1267, -0.0996, -0.3001, 0.0366, 0.0213, 0.1609, 0.0998, 0.0502, 0.0432, 0.08, -0.0613, -0.0302, 0.1022, 0.061, 0.0285, 0.0269, 0.0308, 0.0801, 0.0817, 0.1805, 0.1148, 0.1687, 0.2953, 0.3779, 0.3624, 0.1572, 0.172, 0.1578, 0.0852, 0.0115, 0.0385, 0.0814, 0.1483, 0.1563, 0.1902, 0.2033, 0.1999, 0.1785, -0.0152, -0.0109, -0.2601, -0.3256, -0.3185, -0.3662, -0.4172, -0.2854, -0.3619, -0.3903, -0.3691, -0.3919, -0.4312, -0.4228, -0.2764, -0.2306, -0.2644, -0.2633, -0.2409, -0.2565, -0.2308, -0.2434, -0.2106, -0.2147, -0.1416, -0.1927, -0.1037, -0.1216, -0.0783, -0.0277, -0.0519, -0.0343, -0.0114, 0.0486, -0.0992, -0.1684, -0.032], "obv": [0, -2331, -1660, -1660, -1660, -1352, -6087, -7304, -8481, -7812, -7812, -9511, -7169, -4839, 386, -45, -3008, -1025, -95, -419, 5733, 643, -1234, 6479, 17502, 13883, 10379, 9220, 9575, 19424, 15885, 11059, 9113, 6655, 3248, -3934, 16737, 14068, 20367, 13352, 15009, 13000, 11679, 16457, 19665, 20040, 18541, 14357, 23161, 23161, 23161, 20161, 20161, 26290, 26290, 24756, 29297, 35199, 36542, 33466, 39206, 34934, 30354, 38728, 21472, 22214, 17927, 19453, 22696, 22696, 15465, 21697, 18168, 15571, 14100, 14100, 14100, 14100, 13204, 13204, 10766, 10766, 9251, 12300, 7300, 7300, 3565, 2166, 2386, 2098, -3118, -2664, -2664, -989, 1346, 1346, 1346, 949, -468, -468, 297, -173, -173, -173, 4334, 2618, 6464, 5516, 3224, 862, 4011, 5335, 6729, 2528, 6669, 6669, 6669, 6669, 6669, -262, 669, -18502, -24003, -45545, -43983, -49540, -62476, -76994, -94353, -93537, -100099, -105373, -121450, -100804, -95529, -105545, -108727, -105522, -109245, -109245, -98400, -104644, -122406, -113611, -122078, -111930, -109163, -115400, -115691, -118513, -117079, -119040, -114953, -120437, -122415, -129353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 21.78, 22.97, 23.56, 23.68, 23.4, 23.01, 22.12, 21.04, 19.91, 18.66, 17.91, 16.65, 15.48, 14.39, 13.38, 12.67, 12.41, 12.96, 12.1, 11.24, 10.8, 10.39, 10.05, 9.95, 9.85, 10.81, 11.7, 12.63, 13.6, 15.15, 16.59, 16.99, 17.86, 17.89, 17.91, 18.72, 19.05, 19.35, 20.22, 21.03, 22.07, 23.04, 22.67, 23.04, 23.38, 23.57, 23.01, 22.49, 22.01, 21.56, 20.28, 19.09, 18.68, 18.89, 19.09, 18.96, 20.23, 21.41, 23.18, 24.92, 26.54, 28.29, 30.42, 32.04, 33.54, 33.85, 33.76, 33.68, 33.6, 34.3, 35.04, 35.72, 35.61, 35.51, 35.42, 35.33, 34.52, 34.55, 34.58, 35.06, 36.36, 37.57, 37.2, 36.55, 34.82, 33.21, 31.11, 29.16, 27.35, 25.67, 24.11, 22.66, 21.32, 20.47, 19.87, 19.89, 20.43, 20.93, 22.19, 23.58, 25.62, 27.6, 28.31, 28.97, 28.39, 26.58, 24.84, 23.28, 22.25, 20.75, 20.39, 20.05, 19.14, 18.3, 17.14, 16.57, 16.04, 15.07, 14.3, 14.0, 13.46, 12.57, 11.94, 11.39, 11.31, 11.28, 11.25, 11.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 16.84, 15.07, 14.25, 13.65, 12.73, 12.94, 12.07, 11.38, 16.73, 31.21, 29.35, 26.65, 25.38, 24.84, 30.05, 25.7, 24.56, 24.12, 23.53, 22.34, 20.5, 23.49, 22.09, 24.6, 22.74, 21.83, 20.92, 20.42, 21.09, 22.22, 26.32, 24.29, 22.68, 23.81, 23.81, 22.64, 21.19, 21.19, 18.52, 18.52, 18.34, 18.02, 44.09, 43.41, 40.6, 43.55, 37.98, 35.76, 40.25, 35.97, 34.76, 38.64, 38.06, 40.2, 40.2, 36.9, 41.6, 38.95, 37.95, 36.03, 36.03, 36.03, 36.03, 33.58, 33.58, 29.8, 27.77, 26.6, 27.2, 22.62, 22.62, 20.1, 18.04, 17.26, 16.49, 14.82, 16.75, 16.75, 22.83, 24.99, 24.92, 24.92, 21.83, 19.76, 19.76, 23.97, 23.82, 23.82, 23.82, 28.11, 23.71, 22.84, 20.5, 17.37, 16.81, 24.58, 26.15, 33.05, 30.03, 37.24, 37.24, 37.24, 37.24, 37.24, 34.31, 33.05, 29.19, 27.47, 23.51, 20.0, 17.4, 16.0, 14.13, 12.55, 12.0, 15.93, 15.56, 19.4, 23.67, 23.86, 21.17, 20.41, 21.93, 18.92, 18.92, 27.06, 25.83, 24.0, 21.52, 19.7, 23.12, 23.79, 25.61, 25.1, 24.47, 23.12, 21.77, 20.39, 19.04, 18.47, 17.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 21.75, 22.39, 21.17, 20.28, 21.45, 19.69, 18.37, 17.61, 15.48, 12.57, 11.82, 16.55, 15.76, 15.42, 13.35, 13.47, 14.65, 16.15, 16.37, 18.07, 23.57, 21.18, 23.21, 20.87, 22.83, 21.92, 21.01, 20.51, 19.67, 18.52, 17.48, 23.83, 22.68, 21.5, 21.5, 25.36, 25.18, 25.18, 29.77, 29.77, 30.42, 30.87, 21.05, 20.73, 25.87, 23.85, 26.26, 24.73, 22.03, 22.38, 21.63, 20.11, 19.81, 19.07, 19.07, 25.73, 23.48, 21.99, 22.28, 26.22, 26.22, 26.22, 26.22, 31.23, 31.23, 38.99, 43.13, 41.32, 38.6, 48.93, 48.93, 54.64, 50.81, 48.61, 50.9, 55.86, 54.6, 54.6, 50.61, 49.19, 49.06, 49.06, 55.37, 51.58, 51.58, 48.88, 48.57, 48.57, 48.57, 45.83, 49.18, 47.37, 49.35, 57.07, 55.21, 48.19, 46.65, 42.3, 38.43, 34.47, 34.47, 34.47, 34.47, 34.47, 31.77, 30.6, 35.23, 35.04, 35.42, 35.11, 30.55, 36.15, 34.26, 39.94, 39.4, 35.07, 34.25, 29.62, 25.18, 22.8, 22.5, 24.37, 22.49, 25.96, 25.96, 23.35, 22.29, 24.98, 25.84, 23.65, 22.04, 21.81, 20.91, 22.07, 24.01, 24.92, 23.72, 25.03, 23.67, 22.96, 25.3], "ad": [-469.0, -2023.0, -1352.0, -1352.0, -1352.0, -1352.0, -4163.0, -4307.0, -5484.0, -4936.0, -2085.0, -3784.0, -4862.0, -2532.0, 2693.0, 2635.0, 1172.0, -18.0, 912.0, 588.0, -3478.0, -8568.0, -10445.0, -2732.0, -4110.0, -3531.0, -2030.0, -2030.0, -1675.0, 8174.0, 5375.0, 549.0, -1397.0, -3855.0, -5559.0, -6429.0, -16272.0, -18506.0, -18506.0, -20040.0, -18383.0, -18688.0, -20009.0, -23194.0, -20291.0, -20666.0, -19822.0, -19198.0, -12840.0, -12840.0, -8084.0, -9584.0, -9584.0, -3455.0, -3455.0, -4989.0, -448.0, -3614.0, -3614.0, -2149.0, 3591.0, 4983.0, 1319.0, 9693.0, -7563.0, -6821.0, -11108.0, -9582.0, -7150.0, -7150.0, -3362.0, 2558.0, 1382.0, -1215.0, -2280.0, -2280.0, -2280.0, -2280.0, -3118.0, -3118.0, -5556.0, -3639.0, -5154.0, -8203.0, -5828.0, -5828.0, -3689.0, -4995.0, -4995.0, -5283.0, -67.0, 387.0, 387.0, 2062.0, -273.0, -1312.0, -1312.0, -1182.0, -218.0, -218.0, 547.0, 77.0, 77.0, 77.0, 4584.0, 4771.0, 925.0, -23.0, -105.0, -2467.0, 288.0, 1612.0, 3006.0, 7207.0, 5433.0, 5433.0, 5433.0, 5433.0, 5433.0, -805.0, 126.0, -14869.0, -20370.0, -26757.0, -25195.0, -30752.0, -25976.0, -39042.0, -48069.0, -47253.0, -48605.0, -53879.0, -57609.0, -36963.0, -31688.0, -39781.0, -40418.0, -37213.0, -40936.0, -40936.0, -44601.0, -50845.0, -59681.0, -50886.0, -59353.0, -49611.0, -46844.0, -51833.0, -52124.0, -54946.0, -53512.0, -55473.0, -51386.0, -48146.0, -50124.0, -43186.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1164.5, 1402.7, 1339.5, 1506.6, 1735.0, 2255.3, 2267.6, 2090.4, 2167.0, 2142.3, 2107.8, 2437.9, 2777.0, 2730.5, 3268.8, 3848.6, 4167.4, 4221.5, 4139.1, 4081.6, 5034.1, 4772.8, 4746.4, 4753.3, 4227.8, 3466.2, 3822.5, 5539.2, 5690.2, 6284.6, 6001.2, 5813.0, 5531.3, 5468.8, 5700.8, 5680.9, 5000.2, 3083.0, 3234.5, 3485.0, 2882.8, 3192.7, 3291.8, 3159.8, 3294.9, 2977.8, 3093.7, 3397.9, 3569.7, 2823.6, 3031.9, 3130.3, 3257.5, 3715.4, 3939.9, 5661.8, 5582.6, 5557.2, 5119.6, 5309.6, 5003.6, 5152.7, 5348.7, 5243.6, 4665.9, 3087.4, 3013.2, 2603.8, 2526.3, 2291.6, 2365.0, 1885.7, 1454.2, 1252.8, 1298.0, 1650.9, 1652.8, 2007.0, 2071.8, 2004.2, 1958.0, 2235.8, 2089.5, 2046.1, 1908.7, 1642.2, 1744.2, 1599.2, 1499.0, 1618.7, 1590.0, 1144.9, 1146.5, 1054.9, 895.6, 1112.8, 1180.5, 1336.6, 1391.7, 1479.2, 1715.3, 1953.7, 2039.1, 2162.0, 2573.9, 2537.3, 2365.7, 1981.1, 1916.3, 1687.1, 2144.0, 1922.2, 3706.9, 4117.6, 5851.7, 5593.8, 6149.5, 7443.1, 8864.9, 10600.8, 9989.3, 10552.4, 9162.7, 10220.3, 10130.7, 10502.0, 10947.9, 9972.5, 8841.2, 7477.6, 7396.0, 7824.3, 7921.3, 8089.8, 6904.7, 7223.9, 7237.1, 7195.6, 7498.8, 7155.6, 7437.8, 6496.7, 6068.4, 4700.9, 4369.8, 3720.9, 3399.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.818, 1.662, 1.607, 1.586, 1.374, 1.087, 1.118, 1.402, 1.423, 1.507, 1.37, 1.339, 1.271, 1.267, 1.296, 1.311, 1.155, 0.72, 0.743, 0.755, 0.621, 0.695, 0.728, 0.708, 0.748, 0.737, 0.779, 0.848, 0.857, 0.673, 0.763, 0.774, 0.809, 0.903, 0.914, 1.186, 1.225, 1.385, 1.288, 1.371, 1.375, 1.347, 1.349, 1.298, 1.176, 0.79, 0.773, 0.676, 0.676, 0.659, 0.682, 0.556, 0.434, 0.368, 0.393, 0.476, 0.484, 0.592, 0.64, 0.626, 0.63, 0.723, 0.705, 0.719, 0.727, 0.772, 0.816, 0.773, 0.738, 0.821, 0.807, 0.652, 0.733, 0.727, 0.655, 0.758, 0.774, 0.811, 0.841, 0.87, 0.978, 1.099, 1.16, 1.232, 1.436, 1.438, 1.342, 1.209, 1.196, 1.058, 1.18, 1.149, 1.613, 1.684, 1.883, 1.815, 1.903, 2.075, 2.185, 2.31, 2.164, 2.194, 1.844, 1.858, 1.638, 1.691, 1.687, 1.542, 1.352, 1.135, 1.136, 1.156, 1.143, 1.082, 0.905, 0.929, 0.892, 0.877, 0.893, 0.851, 0.899, 0.784, 0.786, 0.613, 0.612, 0.52, 0.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.19, 11.46, -3.98, -17.15, 147.94, 294.36, 186.73, 99.7, 71.67, 87.99, 128.8, 47.25, -46.72, -91.07, -91.64, -98.37, -144.76, -95.84, -143.67, -79.11, -108.41, -80.15, -80.72, -83.17, -71.49, -44.61, 2.75, -38.06, -50.68, -0.37, 39.57, 31.78, -2.52, -22.04, 1.44, 118.07, 93.69, 84.56, 350.07, 199.48, 130.92, 190.85, 116.94, 60.11, 139.92, 69.61, 53.66, 71.53, 48.89, 73.63, 78.42, 4.23, 88.18, 55.95, 5.99, -67.95, -107.03, -125.19, -114.76, -164.69, -170.51, -224.09, -234.44, -190.48, -137.7, -163.88, -122.23, -129.94, -142.14, -113.26, -114.61, -136.73, -110.74, -99.36, -71.11, -40.93, -35.44, -30.05, -57.25, -69.3, -46.99, -9.76, 10.53, 17.09, 31.99, 78.26, 15.89, 48.05, -20.24, -183.53, -186.74, -123.65, -54.16, 36.06, 7.11, 96.86, 76.04, 76.04, 69.59, 64.54, 48.48, 46.77, -29.21, -51.92, -53.29, -57.16, -93.27, -155.58, -154.07, -211.2, -206.26, -165.33, -143.74, -121.5, -59.16, -28.53, -54.87, -76.67, -55.39, -104.3, -125.47, -85.23, -97.53, -114.83, -103.87, -142.81, -95.33, -54.98, -41.92, -65.82, -84.41, -71.71, -85.67, -84.07, -93.11, -102.12, -132.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.375, 6.5574, -3.1746, -1.2698, 3.1746, -7.3846, 1.8364, 3.7931, 5.2632, 15.0, 25.0, 31.1151, 20.6897, 1.4925, -0.4286, 18.4615, 6.5574, -0.3215, -6.9231, -0.3322, -3.2787, -8.1395, -5.0, -23.913, -22.6667, -25.2401, -17.4286, -17.7941, -21.6643, -28.5714, -9.2308, -3.2258, -2.8099, -5.1667, 1.6949, 8.4991, 5.2632, 8.5714, -1.7241, 10.0917, 3.8062, 6.4401, 9.707, 18.1818, 11.8644, 8.1667, 19.0476, 17.7504, 5.3333, 18.3333, 5.1667, 14.9123, 14.0351, 10.0, 13.3333, 14.2857, 7.8464, 7.5385, 1.5151, 0.9245, -10.0, -5.9701, -0.3165, -11.2676, -4.9128, -8.3969, -15.3846, -16.6667, -21.7647, -19.1177, -18.1115, -24.3205, -22.6866, -28.2443, -22.2222, -25.3968, -28.5714, -26.9841, -23.3333, -18.3333, -9.0909, -9.0909, -6.015, -11.8182, -9.3762, -9.3762, -4.0541, 5.3192, 1.0204, 5.3192, 13.3333, 6.4348, 6.5217, -4.0816, -12.0, -14.0, -8.0, -3.0928, 4.297, 2.2111, 0.6036, 1.0101, 1.0101, 1.0101, -1.9608, 0.286, 2.0408, 0.4255, 5.6818, 7.907, 4.3478, -6.766, -14.04, -17.1429, -24.08, -23.8, -24.8, -26.0, -26.16, -12.6273, -12.2, -16.5254, -17.2043, -12.2845, -28.125, -21.2688, -16.3797, -14.2857, -11.0906, -5.5118, -14.2287, -4.8919, -3.5076, -17.7972, -21.4123, -14.7208, -9.6883, -19.6192, -1.6522, -3.7391, -10.3506, -7.8448], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 4.0, -92.0, -96.0, -96.0, -68.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -28.0, -28.0, -100.0, -96.0, -96.0, -96.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -36.0, -36.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 0.17, -0.8034, -1.0367, -1.9034, -4.77, -3.9, -7.2367, -3.9033, -6.66, -5.0267, -6.46, -7.54, -7.3566, -4.4567, -3.4233, -3.9, -5.0334, -2.6433, -2.41, -2.22, -4.1133, -3.97, -1.79, -1.3233, -1.1233, -0.4267, 3.3466, 4.3833, 3.9734, 7.94, 6.1067, 3.74, 9.0566, 3.79, 5.3567, 4.8833, 5.4533, 6.37, 6.1033, 3.49, 6.6167, 4.3134, 3.0267, 0.8267, 0.69, 0.5067, 0.3, -2.0033, -2.27, -5.87, -6.0233, -7.6533, -6.7866, -8.37, -8.47, -9.32, -12.6234, -11.2233, -12.3567, -13.5267, -12.36, -11.96, -9.6266, -8.4267, -8.0867, -7.6667, -8.2267, -7.9667, -7.3333, -5.46, -4.94, -4.1433, -3.4433, -1.8933, -2.82, -2.36, -3.26, -4.7767, -5.0413, -2.6393, -1.796, 0.3873, -0.156, 0.694, 0.7573, 0.8886, 0.982, 0.982, 0.5486, 1.282, -0.618, -1.118, -1.318, -0.2513, -3.038, -3.598, -5.1846, -6.9946, -6.97, -7.342, -7.752, -7.7287, -3.642, -2.872, -5.772, -6.2006, -4.5334, -8.4533, -8.252, -7.1287, -7.6087, -7.9753, -6.0393, -8.336, -6.1727, -5.5293, -5.386, -5.586, -5.6693, -4.4027, -5.304, -4.0807, -4.1357, -4.449, -4.024], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.58598, 120.690903, 66.751352, 45.043495, 33.167864, 25.714686, 20.605588, 16.893786, 14.17086, 12.133444, 10.525608, 9.202102, 8.083825, 7.140094, 6.372608, 5.67404, 5.029979, 4.439778, 3.902915, 3.415937, 2.963075, 2.555793, 2.175821, 1.846884, 1.549967, 1.295667, 1.071493, 0.869839, 0.692078, 0.549283, 0.438583, 0.348559, 0.268815, 0.209545, 0.166055, 0.134057, 0.101685, 0.069168, 0.048971, 0.036965, 0.029306, 0.02675, 0.043553, 0.076884, 0.115237, 0.172276, 0.228799, 0.269275, 0.322565, 0.354989, 0.379555, 0.395103, 0.406484, 0.419952, 0.433739, 0.434814, 0.443693, 0.446847, 0.44098, 0.419735, 0.389619, 0.35315, 0.313973, 0.26471, 0.210402, 0.139421, 0.059804, -0.027404, -0.111062, -0.194457, -0.274714, -0.352241, -0.439114, -0.522266, -0.605204, -0.689816, -0.768777, -0.839642, -0.891135, -0.922914, -0.938582, -0.940847, -0.937432, -0.930457, -0.919531, -0.898955, -0.872129, -0.839394, -0.803577, -0.759422, -0.717769, -0.677651, -0.646454, -0.632633, -0.633543, -0.632733, -0.625565, -0.602347, -0.57141, -0.531724, -0.486664, -0.438545, -0.390348, -0.342446, -0.299699, -0.258642, -0.230467, -0.215037, -0.207955, -0.201129, -0.21002, -0.232632, -0.272443, -0.332403, -0.402113, -0.477227, -0.555212, -0.631014, -0.677543, -0.696961, -0.713899, -0.732122, -0.73913, -0.763752, -0.797712, -0.83013, -0.863631, -0.899613, -0.925009, -0.957515, -0.978478, -0.988147, -0.988879, -0.985987, -0.982552, -0.972405, -0.966245, -0.955016, -0.943368, -0.934681, -0.928319], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1172, 105.0319, 97.3758, 86.9094, 76.1611, 66.0718, 56.9785, 48.9616, 42.0034, 36.0294, 30.9287, 26.5834, 22.8835, 19.7348, 17.0623, 14.7847, 12.8337, 11.155, 9.7045, 8.4468, 7.3501, 6.3912, 5.5481, 4.8079, 4.1563, 3.5842, 3.0816, 2.6393, 2.2498, 1.9097, 1.6155, 1.3621, 1.1435, 0.9567, 0.7985, 0.6656, 0.5529, 0.4561, 0.3747, 0.3071, 0.2516, 0.2066, 0.174, 0.1546, 0.1467, 0.1518, 0.1672, 0.1876, 0.2146, 0.2427, 0.2701, 0.2951, 0.3174, 0.3379, 0.357, 0.3726, 0.3868, 0.3988, 0.4073, 0.4098, 0.4057, 0.3952, 0.379, 0.3561, 0.327, 0.2895, 0.2435, 0.1893, 0.1293, 0.0645, -0.0033, -0.0731, -0.1463, -0.2215, -0.2982, -0.3766, -0.455, -0.5319, -0.6038, -0.6676, -0.7218, -0.7656, -0.8, -0.8261, -0.8448, -0.8556, -0.8589, -0.855, -0.8447, -0.8277, -0.8057, -0.7801, -0.7534, -0.7292, -0.7101, -0.6946, -0.6808, -0.6651, -0.6464, -0.6234, -0.5961, -0.5646, -0.5297, -0.4923, -0.4538, -0.4147, -0.3779, -0.3453, -0.3178, -0.2945, -0.2776, -0.2686, -0.2694, -0.282, -0.306, -0.3403, -0.3832, -0.4328, -0.4817, -0.5248, -0.5626, -0.5965, -0.625, -0.6528, -0.6818, -0.7114, -0.7419, -0.7734, -0.8037, -0.8345, -0.8633, -0.8883, -0.9084, -0.9239, -0.9356, -0.943, -0.9476, -0.9491, -0.948, -0.9453, -0.9419], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4595, 4.1157, -4.2578, -9.9836, -18.7246, -24.2422, -30.628, -34.6354, -35.6866, -36.4641, -37.4861, -32.9631, -26.862, -20.4405, -16.1816, -8.838, -3.1977, 1.9894, 4.6421, 5.3235, 8.9784, 10.2971, 10.1632, 10.2786, 13.7728, 16.4896, 16.8953, 20.7449, 23.0795, 22.6087, 26.6993, 24.453, 24.7526, 24.6014, 23.6376, 22.4228, 21.2731, 18.2997, 15.8435, 12.7186, 10.4151, 4.1119, 1.1359, -0.9282, -4.3504, -7.0829, -10.3541, -15.5512, -19.4458, -25.2017, -28.5311, -31.1625, -34.0478, -36.3312, -40.3497, -41.9817, -43.5365, -45.7853, -45.8286, -44.9932, -41.8173, -37.3747, -32.6245, -27.7837, -24.6863, -20.2676, -17.2798, -12.5324, -6.3118, -2.3743, 1.4661, 5.4105, 6.333, 6.9418, 4.6042, 0.0833, -4.7349, -7.0924, -8.5598, -7.0788, -6.2839, -5.2007, -4.2965, -2.5531, -0.7996, 0.9644, 3.6165, 6.7822, 6.6167, 6.5288, 5.7425, 5.256, 0.86, -4.8335, -11.3891, -19.4571, -26.4671, -32.5088, -38.0277, -41.8076, -39.6192, -36.5419, -36.1672, -34.5873, -30.847, -32.0878, -31.0986, -28.907, -27.1337, -25.5729, -22.3641, -25.0256, -24.6929, -22.4197, -22.8259, -24.9748, -23.7299, -21.1907, -22.47, -19.1808, -16.3933, -16.4745, -14.6235], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 10.31, -4.9, -1.9, 4.46, -10.08, 2.54, 5.21, 7.25, 18.99, 28.09, 33.86, 23.26, 2.24, -0.69, 26.32, 7.46, -0.36, -8.32, -0.4, -4.0, -9.26, -5.51, -33.07, -34.41, -36.22, -23.83, -23.68, -29.78, -50.23, -16.76, -5.92, -5.07, -8.88, 2.7, 14.11, 9.49, 14.95, -4.07, 22.82, 10.58, 18.56, 28.65, 43.1, 34.65, 24.14, 46.28, 39.92, 12.31, 32.54, 7.43, 20.68, 19.23, 15.15, 19.23, 20.68, 10.66, 11.06, 2.16, 1.29, -15.91, -9.76, -0.54, -27.21, -12.65, -24.89, -37.59, -42.97, -58.27, -47.79, -45.17, -82.52, -80.85, -83.71, -64.81, -67.8, -70.31, -63.91, -59.32, -41.35, -22.12, -22.12, -15.38, -31.71, -26.16, -26.16, -10.7, 16.64, 3.84, 22.69, 57.03, 25.61, 25.86, -18.87, -47.62, -51.47, -24.1, -9.32, 11.11, 5.42, 1.6, 2.69, 2.69, 2.69, -5.85, 0.88, 5.95, 1.14, 16.34, 23.61, 15.38, -19.65, -50.07, -54.55, -70.66, -69.27, -70.14, -71.12, -71.24, -26.45, -25.91, -30.9, -31.45, -20.7, -42.0, -33.33, -24.65, -21.23, -16.36, -7.54, -17.21, -5.41, -3.83, -27.11, -33.66, -23.84, -15.16, -32.65, -2.93, -6.39, -18.84, -14.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1487, 3.6704, 4.8603, 4.6422, 2.7695, 1.5547, 1.3326, 1.5994, 2.3519, 1.9587, 1.4885, 4.133, 12.9711, 6.1752, 3.7693, 2.2784, 1.7815, 5.6984, 6.0272, -0.7386, -2.776, -2.1889, -1.5905, -2.7252, 0.6546, -2.5532, 0.383, -0.786, -1.0166, -0.6904, -1.2203, -0.1794, 0.8368, 3.1744, 1.1209, 0.5227, 1.4099, 0.9228, 0.7909, 0.9637, -0.8883, 0.9529, 0.8168, 0.7477, 0.5837, 14.6813, 3.4983, 3.1033, 4.9457, 4.5249, 1.1927, 4.4509, 4.5674, 0.7721, 3.7095, 0.8938, 2.1089, 1.6362, -0.207, 2.6321, 1.8751, 0.0073, -0.0985, -1.513, -1.2969, -1.1116, -0.6671, -2.2861, -1.4833, -4.1285, -3.3673, -2.2197, -2.2739, -3.1491, -2.5944, -3.6619, -3.653, -2.9407, -4.8063, -3.5483, -3.0414, -0.8926, -0.127, -0.0993, -0.1423, 0.0209, -0.7859, -0.9936, 0.154, 0.151, 0.0152, 0.013, 0.8683, 0.9386, 0.3283, 0.5671, -1.5958, -3.0802, -0.764, -0.232, 1.5154, 0.7275, 2.8617, 1.0243, 0.8779, 0.7525, 0.645, 1.3053, 0.5473, 0.0692, -0.3693, 0.4892, -0.1407, 0.2775, -2.084, -1.0816, -2.5804, -3.8689, -2.0019, -2.8969, -0.9325, 0.8578, 1.3067, 0.9352, -1.1583, -0.25, -0.2239, -3.2204, 0.0025, -1.0321, -1.0918, -0.9273, -2.3377, -0.798, -0.4697, 0.3817, -0.4486, -0.7359, -0.4765, -0.2127, -0.6623, -0.7091, -0.745, -1.29], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5179, -3.5963, -0.0064, -1.2245, -2.4972, -0.7786, -0.6674, -1.6006, -1.5814, -1.2413, -1.1782, 0.133, 2.3044, 2.8419, -0.8974, -0.3883, 1.6481, -1.9682, -2.9061, -3.4053, -3.776, -3.5222, -4.2571, -7.1252, -4.9454, -5.8199, -3.617, -5.0526, -3.2166, -2.8904, -2.4203, -2.1794, -1.9632, 1.1744, -2.5458, -2.6107, -0.9901, 0.9228, -1.2758, -1.703, -0.8883, -4.2471, 0.8168, 0.4144, -0.0163, 0.0146, 3.4983, 0.3033, 1.5457, -1.4085, -0.1406, 0.5176, -0.6992, 0.1054, 0.3761, 0.2271, 0.5089, 1.6362, -1.607, -0.0346, -0.1249, -0.3927, -2.0319, -1.513, -1.2969, -1.1116, -2.7338, -2.2861, -4.8166, -6.1285, -4.5673, -2.8863, -7.6073, -3.1491, -6.0278, -5.6619, -3.653, -4.2741, -6.6063, -4.215, -3.0414, -2.8926, -0.1937, -0.166, -0.1423, -2.9524, -3.1192, -0.9936, -1.0193, 0.0177, 0.0152, 0.013, -0.1317, -2.1147, -0.3383, -1.4329, -4.1958, -3.0935, -3.5373, -0.8986, -0.4846, -0.6059, 0.5284, 1.0243, 0.8779, 0.7525, 0.645, -0.028, -0.0527, -1.2775, -1.3693, -2.1641, -3.1407, -2.5092, -3.8173, -3.7483, -5.247, -4.8822, -4.6553, -3.4302, -4.2659, -3.1822, -1.2933, -1.7048, -2.1583, -2.41, -3.7572, -3.2204, -2.8975, -2.3121, -3.0818, -3.9273, -2.9377, -2.798, -0.7597, -0.7183, -0.9586, -1.3359, -1.7865, -1.5827, -2.1223, -2.0291, -1.405, -1.83], "thermo_temp": [null, 4.0, 1.3333, 0.0, 0.0, 1.3333, 4.2667, 2.2667, 2.6667, 2.1333, 3.2, 5.5333, 6.6667, 7.2667, 4.8667, 5.8667, 5.2667, 2.6667, 2.0, 3.2, 3.9333, 3.2, 2.6667, 6.0, 10.6667, 3.3333, 5.2667, 2.6667, 1.1333, 7.6667, 8.9333, 2.6667, 1.0, 1.3333, 2.6667, 4.4, 5.6, 3.2667, 5.6667, 4.2667, 2.2, 2.2, 1.2, 2.0, 2.8, 2.6667, 3.6667, 3.1333, 2.4, 0.0, 2.0667, 2.6667, 0.0, 5.2, 0.0, 0.3333, 0.6, 14.6667, 0.6667, 2.8, 3.4, 5.9333, 2.6667, 5.2, 5.2667, 1.6, 3.3333, 0.6667, 1.6, 0.0, 3.3333, 3.6, 2.6, 1.0, 1.9333, 0.0, 0.0, 0.0, 2.0667, 0.0, 3.3333, 2.0, 1.2, 1.8667, 5.3333, 0.0, 3.4333, 3.2667, 1.3333, 1.3333, 3.1333, 0.6667, 0.0, 2.0, 0.7333, 0.0667, 0.0, 2.9733, 2.3333, 0.0, 1.1733, 0.1333, 0.0, 0.0, 1.0, 3.0533, 0.6933, 2.0, 3.2533, 0.6667, 2.7733, 0.6667, 2.0, 2.0, 2.3333, 0.0, 0.0, 0.0, 0.0, 1.3333, 0.6, 2.0133, 1.0, 2.6533, 3.0, 2.7867, 1.7467, 2.6667, 2.6667, 1.0133, 2.6533, 0.5333, 3.3333, 4.04, 2.6, 3.2533, 1.0, 2.16, 4.1333, 0.0, 2.9, 1.28, 1.99, 3.0, 2.5, 2.0, 0.29, 1.1, 0.51, 0.6, 1.31, 1.37, 1.46, 1.53, 0.66, 0.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8, 2.0545, 2.687, 3.4106, 4.1117, 4.249, 4.5431, 4.6747, 4.3096, 3.8897, 3.7643, 3.795, 3.6868, 3.5013, 3.9556, 5.1758, 4.8408, 4.9183, 4.5089, 3.8951, 4.5809, 5.3722, 4.8803, 4.1748, 3.6582, 3.4779, 3.6456, 4.0009, 3.8674, 4.1946, 4.2077, 3.8426, 3.544, 3.1178, 2.9146, 2.8937, 2.8525, 3.0005, 3.0246, 2.9111, 2.3818, 2.3245, 2.3867, 1.9528, 2.5432, 2.0808, 1.7631, 1.5516, 3.9362, 3.3417, 3.2432, 3.2717, 3.7556, 3.5577, 3.8563, 4.1127, 3.6559, 3.5972, 3.0644, 2.7981, 2.2894, 2.4792, 2.683, 2.6679, 2.3646, 2.2862, 1.8705, 1.5304, 1.2522, 1.4003, 1.1457, 1.5434, 1.6264, 1.5489, 1.6067, 2.2843, 1.8689, 2.1534, 2.3558, 2.1699, 2.0178, 2.2206, 1.9381, 1.5857, 1.661, 1.4923, 1.2331, 1.0089, 1.3661, 1.5419, 1.2616, 1.2455, 1.0433, 0.8536, 0.6984, 0.7532, 1.1714, 1.0845, 1.251, 1.615, 1.4426, 1.6845, 1.4995, 1.5905, 1.6649, 1.7865, 1.4617, 1.1959, 0.9785, 0.8006, 0.8974, 0.8433, 1.0561, 1.0459, 1.3381, 1.6403, 1.8487, 1.8302, 1.9823, 2.1067, 1.9079, 2.0434, 1.7689, 2.0533, 2.4145, 2.4482, 2.5946, 2.3047, 2.2784, 2.6156, 2.1401, 2.2782, 2.0967, 2.0773, 2.2451, 2.2914, 2.2384, 1.8842, 1.7416, 1.5177, 1.3508, 1.3434, 1.3482, 1.3686, 1.3979, 1.2637, 1.1503], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9224, 0.9606, 0.9221, 0.9383, 0.9464, 0.9274, 0.9988, 1.0251, 1.0171, 1.016, 1.0888, 1.1075, 1.0534, 1.0595, 1.0104, 0.9821, 0.9863, 0.9484, 0.9262, 0.9383, 0.9167, 0.8543, 0.8884, 0.8537, 0.7854, 0.73, 0.8192, 0.805, 0.7814, 0.8101, 0.8207, 0.9111, 0.8558, 0.8644, 0.9326, 1.0666, 0.9751, 1.0072, 1.0213, 0.9834, 1.1, 1.0948, 1.0823, 1.073, 1.1576, 1.014, 1.1652, 1.0966, 1.0504, 1.0029, 1.0175, 1.0303, 1.0219, 1.0919, 0.9945, 1.0303, 1.0078, 1.0216, 0.9254, 0.9685, 0.864, 0.9248, 0.9204, 0.8984, 0.8497, 0.8411, 0.6589, 0.587, 0.5886, 0.561, 0.4385, 0.4781, 0.3699, 0.3915, 0.4601, 0.4252, 0.4252, 0.5006, 0.5638, 0.5917, 0.7541, 0.8167, 0.7727, 0.6605, 0.8464, 0.7537, 0.905, 1.0672, 1.0687, 1.1766, 1.373, 1.0208, 1.0923, 0.9981, 0.7226, 0.7284, 0.736, 1.0158, 1.075, 0.932, 1.0006, 0.9824, 0.9824, 0.9824, 0.9815, 1.0579, 0.966, 0.9312, 1.0693, 1.0077, 0.9848, 0.8654, 0.7404, 0.7556, 0.5837, 0.5593, 0.5923, 0.6276, 0.6243, 0.7191, 0.7986, 0.826, 0.8134, 0.8318, 0.7918, 0.7669, 0.8276, 0.8433, 0.8744, 0.8601, 0.8281, 0.8163, 0.9041, 0.8485, 0.7404, 0.7395, 0.752, 0.7536, 0.8159, 0.8159, 0.8148, 0.7695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9693, 0.9437, 0.9623, 0.9815, 0.9821, 0.9827, 0.9722, 0.9247, 0.9487, 0.8684, 0.7373, 0.856, 0.8882, 0.9199, 0.9355, 0.8559, 0.8316, 0.9326, 0.9743, 0.9735, 0.9831, 1.0066, 0.9516, 1.1056, 1.217, 1.138, 1.1272, 1.1031, 1.1357, 1.2391, 1.2472, 1.0178, 1.0015, 1.0175, 0.9941, 0.9529, 1.0231, 0.9116, 1.0981, 0.9793, 0.9644, 0.9621, 0.9298, 0.6053, 0.8739, 0.9302, 0.8067, 0.802, 0.878, 0.7734, 0.7881, 0.84, 0.7535, 0.8289, 0.803, 0.8058, 0.8149, 1.0549, 0.8175, 0.8425, 0.9157, 0.9512, 0.8805, 1.0615, 1.0706, 1.0397, 1.1887, 1.2081, 1.2848, 1.1715, 1.1845, 1.4219, 1.403, 1.3411, 1.3021, 1.2199, 1.2426, 1.214, 1.2305, 1.0761, 1.0811, 0.9508, 0.9511, 1.0302, 1.0501, 1.0019, 0.9404, 0.8825, 0.9313, 0.9243, 0.6992, 0.802, 0.8569, 0.9981, 1.1223, 1.196, 1.0578, 1.0376, 0.866, 0.8606, 0.8121, 0.8924, 0.8858, 0.8858, 0.9314, 0.8871, 0.888, 0.8881, 0.7851, 0.6946, 0.8583, 0.8986, 1.1432, 1.1185, 1.3414, 1.3377, 1.2481, 1.3022, 1.2138, 1.1537, 1.1035, 1.0998, 1.1504, 1.1463, 1.1226, 1.2444, 1.0633, 1.1238, 1.069, 1.0057, 1.0444, 0.9587, 0.9937, 1.035, 1.1012, 1.1344, 1.0247, 1.0632, 1.0991, 0.9304, 1.0842, 1.0469], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1667.72, 567.67, 1979.43, 1491.41, 149.59, 354.85, 552.16, 325.16, 747.44, 252.85, 180.98, 6766.27, 12098.51, 9646.35, 7300.53, 6036.84, 5231.91, 11331.89, 5668.48, 3479.84, 2704.72, 2201.28, 1562.34, -1191.65, 2325.32, 849.27, 4027.42, 1113.74, 1475.41, 901.1, 608.82, 703.86, 1825.41, 1600.35, 1200.41, 271.82, 2832.27, 2427.66, 2080.85, 926.44, 794.09, 2431.79, 2084.39, 1713.58, 1641.77, 4273.92, 3791.26, 2927.41, 5297.2, 3319.89, 1188.1, 7239.05, -6778.18, -5640.27, -5038.66, -4173.52, -2959.59, -2536.79, -4515.86, -725.06, -1596.16, -1739.13, -1840.92, -1577.93, -1352.51, -1159.3, -1249.68, -1071.16, -2079.09, -1782.08, -1787.21, -1009.21, -1865.03, -1598.6, -1761.51, -2149.41, -1800.45, -1598.1, -2363.32, -1982.47, -1699.26, -977.93, -615.85, -527.87, -452.46, -444.54, -456.61, -391.38, -207.24, -186.58, -159.93, -137.08, 526.36, 117.77, 115.6, -81.49, -724.7, -846.13, 174.46, 275.63, 634.54, 143.8, 517.64, 443.69, 380.31, 325.98, 279.41, -354.59, -224.14, -5304.38, -4913.35, -4416.61, -3547.64, -5253.05, -5537.49, -8037.17, -11253.56, -9635.03, -8571.07, -7648.0, -6677.92, 6034.46, 5674.77, 571.52, 217.13, 857.64, -1463.23, -1254.19, 412.29, -324.53, -2054.37, 123.76, -2917.85, 340.42, 406.42, 134.52, 94.1, -161.23, 21.6, -365.29, 159.82, -239.06, -391.4, -434.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.365, -0.7817, -1.3017, -1.385, 4.515, 5.9817, 4.45, 2.3483, 0.8483, 1.77, 6.3533, -1.7467, -3.8533, -5.0283, -5.7283, -6.045, -7.4167, -6.2167, -9.005, -5.2217, -7.4433, -5.19, -6.385, -7.1617, -6.6617, -2.5617, -1.68, -2.2933, -3.375, -1.1467, -0.8633, 1.0533, -0.3967, -0.3383, 1.6617, 1.645, 1.2417, 1.4933, 1.535, 2.0683, 1.1283, 4.325, 2.14, -0.5367, 4.3967, -0.9383, 0.57, 0.1333, 0.6483, 1.8483, 1.715, -0.6283, 2.69, 0.59, -1.635, -3.3517, -3.41, -3.6117, -1.9617, -3.6617, -3.58, -5.8467, -5.1467, -6.18, -4.7133, -4.9433, -4.7333, -5.2467, -8.1133, -6.4633, -7.4467, -7.6867, -6.455, -5.6217, -3.2467, -1.9467, -1.73, -1.5133, -2.2717, -1.944, -1.743, 0.1853, 0.1437, 0.2053, 0.4637, 1.8453, 0.551, 0.941, -0.3923, -2.279, -2.879, -0.8923, -0.2423, 1.691, 1.0243, 1.441, 1.441, 1.441, 1.416, 1.3817, 0.7623, 1.3573, -0.471, -0.8877, -0.9027, 0.214, -2.487, -2.7967, -4.1433, -5.236, -4.991, -5.091, -5.3243, -4.9897, -0.9013, 0.117, -2.7063, -3.1147, -1.493, -5.2847, -4.8747, -3.5137, -4.0637, -4.3012, -2.2145, -4.452, -1.7482, -1.3356, -1.4033, -1.8557, -2.3807, -1.5535, -2.8521, -1.9922, -2.3108, -2.6228, -2.1806], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2042.5084, -832.3298, -802.1813, -1059.7062, -327.3567, 1664.5005, 2309.3325, 1897.7683, 1178.3043, 1072.7687, 828.9797, -640.0274, -2802.346, -4029.3994, -1710.9304, -1045.3409, -493.784, 254.5595, 537.5582, 717.4161, 3859.5473, 3903.3437, 2030.8654, 461.0457, -1005.1575, -2055.6118, -2575.4625, -5685.9636, -7152.1137, -7101.7102, -6923.7405, -5694.2765, -4770.5049, -4379.2343, -4834.574, -3657.8285, -2963.221, -2140.8504, -1411.5269, 1038.2972, 1946.1073, 3653.8381, 3543.0161, 3175.5874, 4686.7224, 4878.8482, 4025.8226, 4755.7374, 3614.7566, 2819.3774, 2703.748, 4237.0135, 4921.9839, 3588.9231, 5381.7687, 135.4085, -1787.0488, -3775.095, -3759.6508, -2637.6499, -1938.8632, -271.5762, 2318.949, 2793.6049, 1907.5001, 1032.664, 580.898, 343.2757, 214.8597, -123.905, -251.2264, -1056.201, -679.536, -945.7151, -1938.7689, -1413.0836, -1069.5684, -151.0665, -177.0433, -171.5753, -245.3769, 1406.3747, 2098.6936, 2191.1247, 2562.6989, 1738.7792, 913.0595, 492.2596, 316.714, 522.6952, 559.4424, 767.026, 632.6715, 520.1927, 426.8884, 1783.9559, 2236.5486, 994.6503, 94.5418, -308.4587, -1196.8264, -574.7373, 153.2752, 880.7098, 2434.914, 2284.6878, 2015.5328, 1722.1936, 1445.6282, 1201.0671, -992.9444, -1503.9996, -6347.5333, -9502.2486, -11961.1489, -11382.6856, -11879.3883, -9482.8841, -11797.8409, -14544.4666, -14086.2257, -13048.3691, -13115.6668, -13137.637, -5383.1125, -43.024, -429.81, -751.4579, 205.046, -606.8884, -883.8717, -2082.926, -4370.8185, -7721.0003, -5591.211, -6905.6871, -3715.8881, -1192.7532, -1639.7295, -1766.1082, -2555.1623, -2189.3969, -2464.6841, -1052.8303, 651.5381, 660.1854, 2811.2514], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 55.43, 47.91, 51.57, 53.18, 52.06, 69.81, 61.81, 57.34, 65.01, 77.06, 73.44, 67.45, 64.58, 60.93, 68.63, 67.62, 61.62, 59.32, 57.55, 50.77, 49.75, 62.26, 56.49, 51.91, 50.53, 54.33, 53.92, 52.79, 47.51, 52.81, 57.44, 57.94, 56.59, 64.91, 72.36, 53.43, 52.89, 45.99, 60.91, 59.4, 59.93, 55.28, 57.62, 52.62, 48.47, 56.41, 55.6, 41.98, 50.81, 40.63, 41.85, 45.61, 39.93, 42.89, 43.82, 41.93, 42.19, 40.85, 41.08, 34.87, 37.29, 40.19, 29.32, 44.38, 44.45, 33.17, 33.11, 23.59, 30.04, 33.52, 12.55, 13.01, 14.13, 16.14, 15.94, 13.25, 14.55, 18.21, 23.45, 32.2, 34.78, 33.92, 23.85, 28.51, 28.44, 38.22, 43.33, 42.09, 42.85, 72.76, 64.71, 69.82, 63.81, 52.17, 46.97, 59.26, 62.61, 68.79, 57.98, 62.91, 62.31, 62.66, 62.66, 55.61, 45.72, 37.64, 22.39, 20.85, 14.96, 10.8, 8.33, 5.48, 4.96, 0.0, 0.0, 5.01, 4.82, 14.74, 27.06, 29.59, 32.11, 32.86, 41.27, 40.76, 42.9, 52.94, 57.77, 58.65, 61.88, 55.93, 61.64, 56.96, 49.28, 45.65, 50.42, 53.4, 50.07, 50.06, 47.07, 38.12, 38.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11110.3122, 10179.2581, -14328.423, -34392.9092, -32711.947, -30151.7934, -72479.8842, -57683.368, -26802.5071, -39492.6829, -30658.4355, 23438.4869, -25256.1917, -58079.3365, -82121.4561, -100549.3743, -45819.8189, -34808.9431, -53066.7928, -62356.2593, -20673.9348, -25466.7053, -36963.4651, -28647.1435, -64460.9578, -100108.1754, -92866.685, -61492.5813, -56014.3995, -61687.7596, -66807.2885, -50816.183, 77506.7806, 34732.1618, 32881.6402, 39399.7424, 51944.3184, 44479.8416, 68510.6922, 58078.2108, 62551.7032, 56545.434, 56286.7432, 58909.695, 193406.5206, 188834.6111, 67985.8106, 127503.0008, 117433.1649, 112493.4797, 121552.1263, 123306.0612, 116440.0594, 125696.5343, 125171.9576, 128930.9703, 129189.6611, 125736.6875, -1708.2039, -3057.5623, 4798.294, -16167.4283, -3601.3044, -1452.5583, -10511.2049, -26082.3387, -17311.5677, -42844.7461, -58556.3865, -60052.3129, -58594.6385, -77810.0459, -85858.6075, -95780.7947, -107638.5218, -96686.0581, -118731.8694, -125880.194, -112944.0574, -95919.5502, -87390.7826, -70767.3702, -50895.04, -53158.1262, -134147.082, -119288.0643, -119288.0643, -101589.3106, -87431.0348, -87431.0348, -65385.2235, -57444.4807, -83429.0469, -82776.9587, -101351.9288, -125628.6526, -125657.1475, -120750.3732, -35656.3511, -13994.2329, -14749.9116, -13798.322, -14852.0026, -14852.0026, -14852.0026, -15644.4208, -2595.9913, -4629.0738, 4895.3093, 28184.7499, 28060.7478, 11813.2107, 6632.5415, -9207.2518, -8539.0402, -18404.9973, -28221.383, -26931.3196, -27225.0638, -27126.3343, -24917.9495, -18654.9878, -19325.5466, -22201.7788, -20669.2936, -18050.8001, -18432.8716, -13487.5323, -14293.264, -12482.328, -3871.9848, -5516.3649, -4237.2049, -3508.708, -5282.4738, -18864.7357, -18515.2248, -16140.3248, -17670.0231, -10491.4973, -10732.1984, -13358.7431, -12854.7046], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1014.0725, -81.5101, 341.5797, 4210.8696, 4127.2727, 5.1948, 29.9261, 318.2416, 59.4732, 1052.9148, 286.6363, 113.0077, 49.6157, -50.2575, -93.2057, 2185.1508, 19.4398, 143.3686, 109.2473, 658.642, -44.6196, 41.1002, 1001.2786, -65.3961, -42.8558, 93.8381, -52.7112, 73.3391, 272.1127, -51.4875, -9.3529, -92.2296, -22.9702, 70.2197, 158.4092, -86.1738, -76.9919, 12.4016, -99.9841, -12.6301, -97.767, -23.6436, 243.7547, 23.5245, -58.1359, 720.2667, 282.9219, 2.1033, -47.9782, 743.3031, 262.8259, -75.2667, 428600.0, -75.102, 8664.8649, -98.957, 59.2381, 5.5913, 162.7699, -15.5722, -74.3728, -100.0, -95.786, -91.0318, -94.8076, 1.0782, -43.1304, 25.6225, -53.284, 18956.25, -30.8533, -99.6951, 5.8373, -46.1302, -85.0442, null, 2602.5907, -39.5473, 20.6473, 123.3333, -4.2248, -45.8007, 50.8251, -86.9793, -71.66, -94.7368, -79.5181, -66.4046, -25.0, -71.5278, -13.5928, 277.9736, 255.7817, -43.403, -1.8415, 127.334, 37.8118, 233.5013, -1.6231, 420000.0, 441.3072, -100.0, -100.0, 265.8537, -100.0, 303.9044, -75.793, 1922.2574, 140.0087, 812.0237, -50.397, 319.713, 827.977, 245.5844, 319.1983, null, null, 1658.0, null, 197.8791, 466.5951, -47.7544, -42.156, -85.1221, 138.3483, -100.0, -16.1642, -56.9913, 2.3216, 977.8186, 29.0308, 92.4156, -82.7891, -69.7908, -94.4834, -71.8251, -54.934, -38.8144, 9.7771, null, -81.7612, 11.1147], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5, 39.84, 39.47, 45.36, 47.01, 47.2, 45.64, 45.56, 45.44, 47.18, 55.18, 54.26, 54.1, 48.73, 48.06, 47.75, 47.19, 48.59, 50.89, 50.41, 51.34, 51.54, 51.64, 45.88, 45.21, 45.34, 45.09, 45.14, 45.91, 42.4, 33.53, 33.67, 33.5, 34.55, 34.44, 32.74, 32.45, 31.54, 27.94, 25.87, 26.83, 27.31, 28.9, 33.6, 37.96, 38.29, 38.13, 37.63, 37.08, 37.08, 38.16, 38.76, 39.62, 39.22, 39.81, 39.77, 39.77, 37.55, 38.15, 38.1, 37.84, 37.51, 36.87, 31.46, 26.68, 25.62, 25.67, 28.56, 29.12, 29.25, 29.05, 25.24, 25.18, 28.26, 28.46, 28.46, 28.46, 28.54, 27.92, 27.92, 25.86, 25.85, 25.44, 24.71, 24.64, 25.38, 25.23, 20.97, 22.2, 21.59, 23.34, 23.33, 25.21, 23.48, 23.48, 23.48, 23.48, 22.94, 22.84, 23.06, 22.52, 24.29, 24.37, 24.36, 24.51, 27.61, 27.67, 28.27, 28.34, 28.27, 25.53, 25.0, 21.91, 33.94, 34.0, 37.53, 37.52, 39.01, 45.91, 46.0, 46.6, 46.18, 46.25, 47.92, 49.59, 50.84, 50.95, 50.34, 49.42, 49.52, 49.9, 50.68, 51.12, 44.31, 43.98, 41.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4474, 0.4051, 0.4013, 0.9302, 1.1653, 0.9961, 0.7915, 0.6635, 0.7454, 1.0863, 0.4185, 0.2772, 0.2138, 0.2058, 0.1761, 0.0125, 0.1577, -0.0478, 0.2973, 0.1391, 0.338, 0.249, 0.1932, 0.2386, 0.489, 0.5476, 0.4739, 0.3663, 0.5593, 0.5565, 0.5521, 0.3569, 0.3637, 0.5746, 0.571, 0.5317, 0.5595, 0.8534, 0.8962, 0.7908, 1.085, 0.8252, 0.5643, 1.0209, 0.5009, 0.6437, 0.6003, 0.6566, 0.7727, 0.7597, 0.5071, 0.8562, 0.6318, 0.5202, 0.3436, 0.3511, 0.3582, 0.3649, 0.13, 0.1476, -0.2359, -0.1711, -0.2801, -0.0533, -0.143, -0.1124, -0.1345, -0.4641, -0.2214, -0.3418, -0.4196, -0.274, -0.2371, 0.1126, 0.2348, 0.2478, 0.2598, 0.1324, 0.113, 0.1314, 0.3553, 0.3394, 0.3471, 0.3544, 0.5624, 0.2991, 0.318, 0.0841, -0.2188, -0.2946, 0.1655, 0.3115, 0.698, 0.5563, 0.6685, 0.6605, 0.6528, 0.6455, 0.6386, 0.4945, 0.6298, 0.2049, 0.1255, 0.1625, 0.4253, -0.1023, -0.1492, -0.3616, -0.5715, -0.472, -0.4126, -0.4286, -0.3082, 0.4687, 0.5794, 0.1043, 0.0377, 0.316, -0.2736, -0.2368, -0.0031, -0.0817, -0.1345, 0.1684, -0.17, 0.1867, 0.2492, 0.2297, 0.1617, 0.0804, 0.2509, 0.0317, 0.2164, 0.1568, 0.0586, 0.0692], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0706, 13.3814, 13.0728, 13.2501, 13.315, 13.183, 13.5701, 13.4568, 13.1944, 12.8076, 12.2312, 16.7494, 15.2745, 14.1346, 14.0671, 14.081, 15.5093, 15.0681, 15.0919, 15.5954, 15.6214, 15.8815, 16.5816, 16.98, 18.7863, 19.8981, 21.3283, 22.2128, 23.1794, 24.3169, 12.3806, 8.7841, 6.9011, 6.3126, 6.4619, 6.4465, 6.0971, 5.9489, 5.1004, 5.1967, 4.583, 4.477, 4.0936, 3.3127, 8.9548, 9.8619, 9.5683, 13.7071, 12.8132, 12.5037, 12.9662, 12.642, 11.6763, 10.6613, 10.003, 9.1756, 8.1687, 7.4211, 7.0812, 6.9906, 6.9197, 7.5371, 7.9756, 8.0036, 7.2378, 7.743, 8.4529, 10.0199, 11.4293, 13.0718, 14.2408, 15.5223, 13.7276, 13.3642, 12.6665, 13.9898, 15.5494, 17.3232, 15.2317, 16.4588, 10.6938, 10.9663, 11.2322, 11.4587, 8.8011, 9.1509, 7.7511, 5.0093, 4.7533, 4.7307, 4.4586, 4.983, 4.3712, 3.6525, 4.0787, 5.4606, 6.8643, 7.3287, 7.5092, 7.3546, 7.2538, 7.2407, 7.217, 7.1932, 7.1693, 5.906, 5.8994, 5.8751, 5.8469, 5.2345, 4.1356, 3.6979, 4.692, 6.0079, 7.8138, 10.1229, 11.9554, 13.6698, 15.3346, 16.8532, 17.2686, 14.6939, 15.448, 16.3071, 16.7824, 11.6421, 12.9725, 13.8368, 14.7686, 15.5954, 15.9336, 17.0139, 17.3189, 17.529, 18.2902, 13.2439, 14.0146, 14.4736, 5.0744, 5.1837, 5.47, 6.1477, 6.7463], "mkt_dynamics": [-0.876234, -1.087169, -1.274923, -1.429865, -1.482199, -1.335187, -1.25712, -1.26634, -1.311429, -1.356239, -1.133377, -1.104795, -0.898848, -0.417562, -0.018897, 0.557485, 0.92657, 0.831011, 0.63856, 0.462695, 0.515938, 0.559653, 0.468933, 0.783257, 0.951076, 1.076461, 1.323939, 1.116576, 0.863746, 0.942429, 0.758117, 0.636809, 0.338041, -0.226103, -0.541576, -0.72674, -0.645035, -0.806926, -0.837498, -0.905319, -1.037633, -0.913454, -0.937491, -0.959228, -0.761093, -0.506799, -0.200787, 0.130622, 0.346444, 0.433851, 0.563357, 0.599829, 0.394667, 0.527788, 0.434692, 0.471159, 0.729105, 0.809988, 0.995494, 1.150932, 1.257334, 1.240922, 1.152924, 1.216002, 1.076886, 0.885302, 0.816576, 0.515136, 0.398794, 0.30781, 0.159625, 0.170345, -0.011794, -0.199057, -0.467072, -0.842704, -1.010362, -1.198218, -1.287668, -1.373642, -1.511975, -1.577878, -1.601511, -1.549458, -1.468899, -1.501552, -1.440392, -1.490217, -1.581123, -1.54684, -1.477879, -1.434981, -1.346307, -1.079683, -0.772771, -0.381732, 0.043948, 0.1827, 0.219376, 0.204971, 0.210902, 0.339918, 0.394167, 0.505774, 0.702463, 0.76354, 0.913338, 0.678168, 0.222229, -0.143959, -0.417305, -0.335111, -0.070696, 0.306027, 0.547549, 0.680065, 0.679628, 0.615039, 0.52835, 0.727475, 0.82652, 0.936023, 0.924039, 0.793691, 0.62848, 0.072542, -0.333493, -0.804238, -1.159792, -1.255378, -1.32525, -1.370805, -1.310625, -0.884352, -0.58705, -0.31929, -0.20544, -0.251571, -0.378964, -0.467089, -0.360147, -0.407338, -0.214412, -0.044905, -0.152655, -0.077833, -0.109059, -0.172356, -0.163411, -0.229776, -0.172228, -0.219292, 0.010812, 0.138694, 0.007452, 0.113592], "market_activity_top_line": [47.548529, 47.046593, 46.650751, 46.272113, 45.919282, 45.670966, 45.210465, 44.688458, 44.146235, 43.754694, 43.384658, 42.846881, 42.440142, 42.444873, 42.808887, 43.448887, 42.977775, 42.533332, 42.524443, 41.997574, 41.827877, 41.559138, 41.39025, 42.124443, 44.995555, 46.742221, 47.315554, 47.008887, 46.724443, 48.03111, 46.64606, 45.836362, 44.823029, 44.020316, 43.595872, 42.971427, 42.602149, 42.135339, 41.912974, 41.538637, 41.314121, 41.011038, 40.651612, 40.314264, 40.166164, 40.076845, 39.943082, 39.730752, 39.659354, 39.595125, 39.671111, 39.339641, 39.152688, 39.175758, 39.333333, 39.488888, 39.755555, 41.026666, 42.164444, 42.791111, 44.333332, 44.74222, 43.991109, 45.053331, 44.137776, 44.033938, 43.966059, 43.957574, 44.179393, 44.688888, 44.266666, 45.062221, 44.995554, 44.551109, 44.096189, 43.930792, 43.754285, 43.567935, 43.197459, 42.980357, 42.600286, 42.227382, 41.779927, 41.415339, 40.967597, 40.530035, 40.054623, 39.384372, 38.825949, 38.205877, 37.525447, 36.92387, 36.3524, 35.934623, 35.591397, 35.266952, 34.96473, 34.619497, 34.275268, 33.959798, 33.748787, 33.550536, 33.381533, 33.237619, 33.342222, 33.146666, 32.992888, 32.77792, 32.50073, 32.203468, 32.059612, 31.971669, 32.024228, 32.044443, 32.711109, 33.066665, 33.244443, 33.288887, 33.333332, 33.133333, 33.173333, 32.882423, 32.515151, 32.249404, 32.225404, 32.024486, 31.7963, 31.475813, 31.053103, 30.650723, 30.240945, 29.822709, 29.418953, 29.290437, 29.214394, 28.954981, 28.670566, 28.495827, 28.063455, 27.644702, 27.300071, 26.920831, 26.513921, 26.227082, 25.797591, 25.52, 25.282351, 25.049828, 24.805527, 24.544738, 24.356494, 24.101699, 23.919928, 23.725211, 23.506824, 23.304609], "market_activity_min_gap": [-8.325306, -10.391951, -11.359733, -11.436731, -11.266013, -10.017939, -10.888264, -12.498803, -14.16719, -13.823427, -13.18095, -14.018876, -13.350276, -9.831744, -6.967632, -5.864905, -5.720217, -5.435746, -4.674171, -4.205011, -4.050555, -4.286164, -4.586003, -1.50016, -0.375825, 0.434329, 0.774476, 1.313091, 1.82924, 2.685008, 2.729943, 2.469477, 0.947817, -2.461922, -5.341836, -8.011558, -9.11291, -11.941321, -11.33379, -12.059665, -10.718067, -10.764018, -11.207762, -11.258206, -9.46093, -8.030718, -7.224801, -6.873469, -6.321241, -6.146899, -5.799987, -5.766602, -5.704486, -4.836388, -3.641933, -2.601585, -1.916308, -1.173594, -0.269902, 1.008124, 1.918486, 2.479621, 2.740073, 3.354852, 3.471477, 3.480432, 3.525114, 3.335765, 3.50832, 3.448501, 3.361361, 3.401987, 3.184442, 2.877695, 2.634854, 1.574969, -0.052383, -1.049552, -2.877133, -4.130331, -7.439402, -10.067607, -12.723837, -13.357554, -14.480499, -14.881204, -15.579228, -18.074752, -18.903664, -20.146883, -21.560347, -21.736198, -21.426137, -19.052546, -16.916369, -15.643932, -14.2802, -13.191379, -12.177425, -11.247849, -9.925585, -8.729464, -7.70739, -6.718029, -5.624832, -4.748513, -3.814343, -3.606592, -5.977267, -8.269721, -7.975042, -6.651906, -3.419722, -2.475817, -1.339795, -0.179517, 0.265264, 0.349966, 0.505218, 0.459674, 0.324697, 0.058022, -1.393781, -2.70055, -2.456796, -4.663941, -6.561037, -9.491923, -13.352906, -15.983645, -17.464256, -18.483753, -18.706414, -14.38498, -11.995858, -11.687774, -11.499302, -10.505917, -13.569639, -16.7286, -17.295876, -18.081953, -18.868495, -17.008531, -18.029007, -16.525583, -14.536508, -13.307614, -12.307604, -11.744717, -10.642096, -11.290879, -10.517924, -10.082445, -10.087976, -10.310201], "market_activity": [null, null, null, null, -49.65265, -48.128025, -49.184362, -52.529506, -57.788053, -62.523727, -64.473563, -66.706182, -66.901141, -61.792545, -47.904623, -21.617561, -11.058356, -12.838953, -16.808076, -33.077813, -37.193782, -37.321841, -38.553445, -18.489148, 23.768826, 50.259738, 63.505194, 70.127922, 73.439286, 75.094968, 55.684059, 38.05483, 14.747915, -7.438243, -20.929521, -30.598786, -36.672318, -38.946659, -39.817229, -39.545665, -39.188857, -39.549754, -43.474877, -45.715863, -45.360382, -42.616341, -39.29107, -36.927385, -34.575993, -33.558446, -29.792823, -31.350687, -34.473693, -33.354772, -28.144236, -16.149018, -0.759734, 23.168833, 44.592292, 60.671471, 68.71106, 72.730855, 74.740753, 75.745701, 60.733226, 47.687938, 48.567769, 37.185684, 43.612142, 54.020771, 51.923736, 63.151418, 62.870959, 47.224004, 35.046977, 16.945864, 4.717682, -1.069284, -5.812942, -10.356746, -16.862223, -24.620187, -32.123793, -39.471772, -46.209436, -52.640918, -58.603934, -67.465267, -74.594083, -79.994767, -83.898208, -86.826129, -88.29009, -89.02207, -89.38806, -86.33773, -81.562065, -78.410257, -77.019229, -76.365289, -74.80212, -70.185385, -63.830892, -56.624396, -45.371648, -38.802049, -34.000475, -31.474212, -35.105331, -37.812991, -38.598395, -36.387073, -29.304661, -19.606956, 4.438972, 23.989261, 35.851731, 41.549765, 40.454483, 29.300491, 21.007221, 8.96626, -6.61592, -17.409385, -23.534067, -26.001184, -26.001292, -28.320171, -37.462585, -47.027868, -56.181284, -63.505742, -68.507746, -67.409798, -61.032774, -56.047412, -52.394756, -51.803278, -59.847264, -69.210232, -76.537966, -83.146008, -86.450029, -87.976064, -88.865057, -89.309554, -87.062952, -85.181501, -80.219125, -76.889263, -72.902881, -70.908541, -67.859345, -64.177773, -61.609286, -58.836918], "market_activity_raw": [null, null, null, null, -49.65265, -46.6034, -50.2407, -55.87465, -63.0466, -67.2594, -66.4234, -68.9388, -67.0961, -56.68395, -34.0167, 4.6695, -0.49915, -14.61955, -20.7772, -49.34755, -41.30975, -37.4499, -39.78505, 1.57515, 66.0268, 76.75065, 76.75065, 76.75065, 76.75065, 76.75065, 36.27315, 20.4256, -8.559, -29.6244, -34.4208, -40.26805, -42.74585, -41.221, -40.6878, -39.2741, -38.83205, -39.91065, -47.4, -47.95685, -45.0049, -39.8723, -35.9658, -34.5637, -32.2246, -32.5409, -26.0272, -32.90855, -37.5967, -32.23585, -22.9337, -4.1538, 14.62955, 47.0974, 66.01575, 76.75065, 76.75065, 76.75065, 76.75065, 76.75065, 45.72075, 34.64265, 49.4476, 25.8036, 50.0386, 64.4294, 49.8267, 74.3791, 62.5905, 31.57705, 22.86995, -1.15525, -7.5105, -6.85625, -10.5566, -14.90055, -23.3677, -32.37815, -39.6274, -46.81975, -52.9471, -59.0724, -64.56695, -76.3266, -81.7229, -85.39545, -87.80165, -89.75405, -89.75405, -89.75405, -89.75405, -83.2874, -76.7864, -75.25845, -75.6282, -75.71135, -73.23895, -65.56865, -57.4764, -49.4179, -34.1189, -32.23245, -29.1989, -28.94795, -38.73645, -40.52065, -39.3838, -34.17575, -22.22225, -9.90925, 28.4849, 43.53955, 47.7142, 47.2478, 39.3592, 18.1465, 12.71395, -3.0747, -22.1981, -28.20285, -29.65875, -28.4683, -26.0014, -30.63905, -46.605, -56.59315, -65.3347, -70.8302, -73.50975, -66.31185, -54.65575, -51.06205, -48.7421, -51.2118, -67.89125, -78.5732, -83.8657, -89.75405, -89.75405, -89.5021, -89.75405, -89.75405, -84.81635, -83.30005, -75.25675, -73.5594, -68.9165, -68.9142, -64.81015, -60.4962, -59.0408, -56.06455], "market_activity_distance": [-1.853865, -2.26228, -2.544736, -2.521178, -2.676726, -2.974529, -3.309208, -3.697889, -4.17343, -4.331116, -4.443754, -4.723541, -4.828502, -4.508583, -3.448276, -1.461548, -2.085868, -2.714243, -2.337451, -2.763383, -2.504169, -2.484031, -2.268795, -0.221077, 6.406015, 10.368349, 11.371482, 10.765523, 9.991629, 12.53189, 9.229993, 7.278115, 5.043035, 3.323299, 2.540995, 1.5873, 0.867977, 0.052257, -0.528247, -1.129868, -1.549698, -2.287459, -2.96915, -3.157961, -2.943809, -2.898935, -3.108258, -3.34718, -3.25938, -3.40558, -3.167714, -3.809831, -4.110645, -3.581866, -2.393293, -1.277778, -0.050282, 3.318597, 6.404218, 8.723394, 12.324756, 13.042499, 10.976564, 12.959657, 10.411915, 9.531105, 8.880783, 8.056969, 8.012208, 8.462325, 7.044977, 8.1551, 7.285539, 5.638106, 4.339497, 3.784423, 3.140015, 2.373616, 1.503091, 0.992956, 0.361913, -0.412335, -1.270979, -1.874884, -2.571509, -3.274733, -3.996906, -4.689605, -5.17407, -5.773072, -6.165528, -6.579658, -7.127396, -7.03357, -7.222793, -7.235628, -7.217071, -7.175271, -6.986498, -6.7141, -6.442792, -5.808658, -5.248646, -4.6953, -3.658708, -3.352467, -2.920213, -2.533044, -2.324595, -2.106535, -1.947707, -1.682102, -1.304647, -0.834858, 1.430497, 2.738306, 3.419193, 3.343127, 3.409764, 2.640711, 2.41212, 1.430525, 0.263258, -0.378707, -0.315987, -0.514861, -0.742709, -1.201723, -1.845267, -2.442844, -2.916233, -3.397451, -3.834486, -3.79334, -3.543241, -3.724439, -3.924736, -4.060195, -4.839535, -5.655203, -6.115058, -6.547963, -6.792091, -6.854499, -7.078121, -6.975235, -6.755744, -6.483965, -6.189703, -5.950848, -5.445945, -5.251098, -4.921606, -4.583909, -4.109877, -3.911287], "market_activity_roc": [null, null, null, null, -3.426493, -2.923967, -3.08738, -3.422483, -3.861225, -4.195821, -4.038461, -4.120923, -3.86464, -2.993555, -1.32713, 1.405017, 1.266803, 0.208409, -0.664451, -3.340277, -2.675564, -2.290425, -2.667155, 0.302086, 7.573126, 12.471584, 14.3157, 11.595273, 3.842353, 2.757441, -1.414955, -2.494262, -4.06942, -8.350409, -6.539005, -6.250354, -4.954774, -4.282061, -3.860223, -3.334285, -3.023387, -2.668309, -3.009479, -2.947552, -2.778607, -2.277906, -1.742932, -1.447408, -1.261783, -1.201991, -0.680896, -0.984404, -1.277545, -1.059138, -0.851446, 0.379381, 1.539784, 4.724626, 7.19774, 8.362411, 11.514811, 9.056437, 4.33224, 5.286659, -0.441104, -1.583028, -0.056943, -2.432133, 0.094289, 1.487375, 0.683725, 2.512984, 1.847379, -0.308307, -0.385114, -2.510815, -2.758648, -2.206845, -2.038113, -2.163483, -2.637454, -3.076926, -3.281517, -3.64124, -3.832578, -4.019541, -4.129505, -4.9039, -5.227663, -5.734409, -6.314317, -6.247407, -6.370866, -5.944777, -5.153969, -4.48739, -3.817272, -3.659774, -3.697885, -3.706456, -3.477627, -3.087743, -2.607522, -2.12657, -1.20468, -1.203766, -1.164252, -1.383068, -2.523803, -2.845529, -2.828719, -2.459738, -1.466127, -0.493813, 2.032142, 3.424895, 3.810287, 3.883494, 1.902176, 0.201617, -0.2139, -1.22102, -2.454543, -2.667794, -2.857503, -2.609105, -2.210819, -2.398776, -3.637816, -4.289727, -4.891623, -5.251982, -5.262437, -4.438023, -3.394573, -2.909622, -2.543894, -2.712865, -3.93963, -4.525228, -4.780146, -5.527111, -5.521537, -5.127999, -5.503575, -5.203521, -4.644994, -4.488696, -3.845568, -3.82156, -3.662068, -3.784972, -3.570168, -3.338911, -3.488474, -3.307194], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.4307, -9.9326, -7.1436, -2.8978, -7.7374, -5.7177, -5.8307, -5.2873, 5.9304, 10.2096, 6.179, 1.8278, -0.7386, 1.0673, 7.2603, -5.8238, -7.4393, -7.626, -7.0079, -6.9228, -9.0245, -5.7932, -8.6088, -1.2123, -3.902, 0.1283, -1.5181, -2.4337, -1.6239, 3.2553, 3.9306, 2.0718, -0.3017, 3.5605, 3.0858, 2.6743, -1.5563, -1.3488, 3.2511, 2.8176, 1.6619, 2.099, 9.1771, 9.2015, 5.886, 11.1245, 4.2766, -2.1523, 6.5413, -4.0202, -1.0921, -1.5185, -0.2501, 1.898, 1.6449, -3.2024, 3.0399, -1.1008, -2.8087, -5.4068, -4.6859, -4.0611, -3.5196, -7.0977, -6.1513, -11.2678, -9.7654, -10.4221, -5.4531, -7.144, -6.1915, -6.666, -10.6738, -4.9347, -6.2787, -7.3135, -4.1024, -3.5554, 3.566, 5.1272, 4.4436, 3.8511, 0.9196, -0.087, -0.0754, 4.684, 3.6608, 3.1727, 2.7497, 6.881, 1.1189, 1.091, -3.3531, -8.0627, -8.461, 1.7151, 4.1125, 10.4888, 6.9583, 8.2145, 7.1192, 6.17, 5.3473, 4.6344, 1.3385, 3.8987, -4.1698, -5.2259, -4.7631, 1.1933, -8.0571, -8.4388, -11.0143, -12.9257, -10.7343, -9.9357, -9.391, -8.2428, 11.1775, 11.9405, 2.3145, 0.6625, 5.6095, -3.5451, -3.0724, 0.5526, -1.0291, -2.2439, 3.2206, -2.1401, 4.1426, 4.4309, 3.3028, 1.6837, 0.0726, 2.8189, -0.8503, 2.1491, 0.6492, -1.084, -1.1995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.288149, -0.243345, -0.253732, -0.26485, 0.043361, 0.228288, 0.339244, 0.405818, 0.369367, 0.396273, 0.505945, 0.411608, 0.273946, 0.150588, -0.053481, -0.22743, -0.37557, -0.387886, -0.446834, -0.373882, -0.394895, -0.358139, -0.356665, -0.363456, -0.339813, -0.224272, -0.129476, -0.13924, -0.171148, -0.108241, -0.054213, 0.005898, -0.056441, -0.100621, -0.004614, 0.055999, 0.075444, 0.108355, 0.194682, 0.219695, 0.247803, 0.266269, 0.282443, 0.251246, 0.288714, 0.266926, 0.293699, 0.305536, 0.310072, 0.362766, 0.38932, 0.302762, 0.350324, 0.3142, 0.21817, 0.011222, -0.137384, -0.257985, -0.328876, -0.45314, -0.528334, -0.651135, -0.730052, -0.791475, -0.793336, -0.821101, -0.823402, -0.828102, -0.849263, -0.847075, -0.84906, -0.8413, -0.813913, -0.775259, -0.659879, -0.528238, -0.417693, -0.337762, -0.322141, -0.309925, -0.300394, -0.236279, -0.181494, -0.141679, -0.118013, -0.008766, -0.027701, -0.029063, -0.141759, -0.294417, -0.388403, -0.340341, -0.249347, -0.035958, 0.087499, 0.214924, 0.280833, 0.301018, 0.308526, 0.289694, 0.243562, 0.252865, 0.183726, 0.112914, 0.06185, 0.117187, -0.031035, -0.144923, -0.234482, -0.308914, -0.361416, -0.395186, -0.414382, -0.410735, -0.232049, -0.055277, -0.053495, -0.09035, -0.062548, -0.226499, -0.326828, -0.33564, -0.362764, -0.406701, -0.373472, -0.446348, -0.386942, -0.323128, -0.281139, -0.278766, -0.293385, -0.268594, -0.314244, -0.315677, -0.335092, -0.387028, -0.421599], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0189, 0.0212, 0.0232, 0.0245, 0.033, 0.063, 0.095, 0.1245, 0.1515, 0.1795, 0.203, 0.215, 0.22, 0.2205, 0.23, 0.2295, 0.2405, 0.266, 0.2935, 0.329, 0.3825, 0.441, 0.495, 0.543, 0.559, 0.5535, 0.519, 0.466, 0.411, 0.3485, 0.271, 0.202, 0.146, 0.0995, 0.0675, 0.046, 0.039, 0.042, 0.046, 0.061, 0.085, 0.1115, 0.135, 0.156, 0.1815, 0.2075, 0.234, 0.262, 0.3125, 0.3665, 0.4275, 0.4915, 0.561, 0.6225, 0.6845, 0.725, 0.7495, 0.757, 0.735, 0.7095, 0.6775, 0.6355, 0.602, 0.5835, 0.5535, 0.534, 0.52, 0.516, 0.5215, 0.516, 0.4935, 0.458, 0.401, 0.3355, 0.276, 0.2245, 0.1805, 0.14, 0.1, 0.06, 0.028, 0.018, 0.024, 0.04, 0.064, 0.091, 0.12, 0.15, 0.178, 0.2025, 0.2245, 0.243, 0.2515, 0.253, 0.246, 0.242, 0.238, 0.234, 0.23, 0.227, 0.2175, 0.199, 0.19, 0.195, 0.2115, 0.227, 0.242, 0.256, 0.272, 0.2905, 0.32, 0.3515, 0.3615, 0.3485, 0.3185, 0.282, 0.2435, 0.2045, 0.165, 0.125, 0.083, 0.0435, 0.02, 0.0085, 0.009, 0.014, 0.0175, 0.0195, 0.03, 0.0455, 0.0645, 0.085, 0.105, 0.117, 0.121, 0.1175, 0.1155, 0.1185, 0.1155, 0.1055, 0.0895, 0.074, 0.057, 0.057, 0.0655, 0.081, 0.0985], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-13.74556, -15.814593, -13.50426, -10.862861, -9.163542, -6.693478, -11.797817, -17.792103, -18.769927, -16.001911, -15.747858, -22.321385, -18.877647, -8.587149, -5.12593, -13.852979, -20.056616, -17.978107, -12.871297, -20.046191, -16.856126, -19.458519, -20.846884, -9.580572, -1.235389, -2.949116, -7.389576, -10.287068, -5.597639, 3.455021, -10.836058, -12.718781, -14.991353, -14.724013, -15.009647, -18.487902, -11.888824, -18.617199, -9.200594, -15.92259, -9.855659, -13.233668, -17.452051, -15.227227, -8.810963, -3.846783, -7.2684, -11.855465, -6.455657, -5.697924, -3.354174, -9.551502, -11.329436, -3.211193, -3.25746, -3.055956, -1.895081, 5.527161, 6.315642, 7.490454, 15.17133, 11.978676, 3.101661, 13.842065, 2.881891, 7.20438, 4.503729, 6.150409, 7.742424, 6.740186, 0.98867, 8.842189, 4.622868, 2.120102, 0.315276, 2.918585, 3.884489, 3.749576, -3.182291, -1.931157, -6.86669, -6.819672, -11.262786, -6.40217, -8.469491, -9.337931, -8.80062, -15.651735, -12.007636, -14.25844, -15.868843, -17.400003, -18.423946, -13.222396, -9.301801, -8.792966, -8.467499, -11.053721, -11.12121, -11.305901, -6.785703, -6.378953, -4.442249, -7.300679, -8.912151, -13.728504, -14.052388, -18.045436, -22.334761, -23.872127, -15.554382, -12.301461, -4.764753, -2.974164, -0.620811, -0.970354, 1.764132, 1.351528, 1.393174, 0.60682, -0.436434, -8.192306, -11.114751, -9.212978, -6.157013, -11.46467, -10.779347, -15.681443, -21.371682, -20.819048, -22.329872, -24.187158, -24.336945, -13.280957, -7.471297, -17.071425, -17.381447, -12.013102, -25.119786, -25.119786, -21.366876, -23.757944, -26.137402, -19.501903, -26.774124, -19.644265, -17.582244, -18.46982, -18.125482, -21.554194, -18.286368, -23.478541, -22.104075, -21.710689, -23.207596, -21.239435], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7988, 3.1228, 0.4677, 1.6693, 0.9473, 0.4463, 0.2723, 2.5064, 2.2049, 3.191, 3.2235, 4.3205, 4.0229, 1.8911, 6.4299, 6.7083, 5.2987, 5.2096, 3.3991, 3.261, 0.4758, -0.355, -1.8406, -0.6139, -0.1946, 0.2398, -1.8407, -1.9396, 0.6617, 2.1869, 3.948, 6.6016, 9.1922, 14.4872, 16.3131, 14.3763, 12.7977, 9.3306, 10.5064, 9.4229, 8.727, 7.5466, 6.6043, 6.5684, 6.8252, 6.1919, 6.7958, 6.1899, 7.0087, 5.8462, 4.5466, 3.9204, 4.3516, 1.5555, 1.4566, 1.652, 1.6316, 3.4018, 1.7953, 2.1381, 0.7343, 0.4734, -1.5768, -2.4808, -2.8337, -2.7708, -1.2127, -1.4048, -1.6798, -3.2013, -2.9125, -2.5839, -2.382, -3.66, -3.7088, -4.9754, -3.9516, -4.6429, -5.053, -3.7896, -3.6941, -3.9264, -3.533, -1.2855, 0.0918, 0.7952, 0.7668, 1.8879, 3.4005, 3.0774, 4.6197, 6.0568, 4.9754, 3.6857, 2.7346, 2.6155, 2.4645, 0.9937, -1.7369, -3.3592, -2.3529, -2.7961, -5.1099, -3.0802, -0.4651, 0.9128, -1.1683, -0.0787, -0.2347, -2.2224, -2.2538, -2.5402, -4.0498, -3.1244, -2.4864, -3.3849, -2.9003, -0.6213, -0.464, 0.1809, 1.4949, 1.2547, 1.5601, 2.0583, 2.8474, 3.0614, 2.1343]}}, "links": {"chart": "https://sharemaestro.com/terminal/d629bccc-3443-4816-8b1e-33079eed5700/", "share_image": "https://sharemaestro.com/terminal/d629bccc-3443-4816-8b1e-33079eed5700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}