{"ticker": {"uuid": "d629bccc-3443-4816-8b1e-33079eed5700", "symbol": "9538", "name": "Naseej for Technology Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9538 fell 9.11%, moving from 25.31 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.12 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-9.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 29.301777, "activity_lines": {"activity_5": 24.4, "activity_10": 25.460121, "activity_20": 26.28692, "activity_30": 27.644702}, "trend_signal": 0, "fair_value": 38.214614, "relative_strength": -25.119786, "rate_of_change": -0.6405043548355254, "market_dynamics": -0.478407, "expectation": {"probability": 35.1839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.200001, "high": 50.0, "low": 46.666664, "close": 50.0, "volume": 921}, "trend_line": 49.028888, "activity_lines": {"activity_5": 49.733333, "activity_10": 49.570909, "activity_20": 49.704761, "activity_30": 49.330179}, "trend_signal": 1, "fair_value": 53.571241, "relative_strength": null, "rate_of_change": -0.11318453561375925, "market_dynamics": 0.2745, "expectation": {"probability": 27.7251, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.666664, "low": 50.0, "close": 50.666664, "volume": 75}, "trend_line": 49.004444, "activity_lines": {"activity_5": 50.022221, "activity_10": 49.831515, "activity_20": 49.814285, "activity_30": 49.435842}, "trend_signal": 1, "fair_value": 53.515384, "relative_strength": -4.630369, "rate_of_change": -0.049856321440540474, "market_dynamics": 0.301517, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.666664, "high": 50.666664, "low": 46.666664, "close": 46.666664, "volume": 472}, "trend_line": 48.857777, "activity_lines": {"activity_5": 48.933332, "activity_10": 49.29212, "activity_20": 49.514285, "activity_30": 49.285017}, "trend_signal": 1, "fair_value": 53.386163, "relative_strength": -9.980058, "rate_of_change": -0.29929326409662105, "market_dynamics": 0.110637, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 46.666664, "high": 49.933334, "low": 46.666664, "close": 46.666664, "volume": 270}, "trend_line": 48.71111, "activity_lines": {"activity_5": 48.066665, "activity_10": 48.801211, "activity_20": 49.214285, "activity_30": 49.143655}, "trend_signal": 0, "fair_value": 53.261728, "relative_strength": -12.514942, "rate_of_change": -0.3001917176870343, "market_dynamics": -0.168823, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.666664, "high": 48.666664, "low": 46.666664, "close": 48.666664, "volume": 75}, "trend_line": 48.77111, "activity_lines": {"activity_5": 48.088886, "activity_10": 48.72121, "activity_20": 49.133332, "activity_30": 49.140787}, "trend_signal": 0, "fair_value": 53.178181, "relative_strength": -9.413583, "rate_of_change": 0.12317518529140944, "market_dynamics": -0.276311, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.266666, "high": 50.666664, "low": 47.333332, "close": 50.666664, "volume": 1673}, "trend_line": 48.937777, "activity_lines": {"activity_5": 48.799997, "activity_10": 48.993937, "activity_20": 49.246348, "activity_30": 49.263081}, "trend_signal": 0, "fair_value": 53.133332, "relative_strength": -4.966808, "rate_of_change": 0.3417330464695119, "market_dynamics": -0.05622, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.666664, "high": 50.666664, "low": 48.0, "close": 49.333332, "volume": 2381}, "trend_line": 48.908888, "activity_lines": {"activity_5": 49.02222, "activity_10": 49.012119, "activity_20": 49.216507, "activity_30": 49.288601}, "trend_signal": 1, "fair_value": 53.066666, "relative_strength": -8.148327, "rate_of_change": -0.05903210519758489, "market_dynamics": 0.242182, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.333332, "high": 51.200001, "low": 47.133331, "close": 48.666664, "volume": 1975}, "trend_line": 48.977777, "activity_lines": {"activity_5": 49.111109, "activity_10": 48.92121, "activity_20": 49.139046, "activity_30": 49.272974}, "trend_signal": 0, "fair_value": 52.990804, "relative_strength": -9.938839, "rate_of_change": 0.14085169959293647, "market_dynamics": 0.590791, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.666664, "high": 48.666664, "low": 48.0, "close": 48.0, "volume": 1508}, "trend_line": 49.186666, "activity_lines": {"activity_5": 48.844443, "activity_10": 48.733331, "activity_20": 49.004443, "activity_30": 49.209891}, "trend_signal": 0, "fair_value": 52.906214, "relative_strength": -10.65468, "rate_of_change": 0.4264975113100768, "market_dynamics": 0.679645, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.333332, "close": 50.0, "volume": 4804}, "trend_line": 49.322221, "activity_lines": {"activity_5": 49.155555, "activity_10": 48.945453, "activity_20": 49.06984, "activity_30": 49.262364}, "trend_signal": 0, "fair_value": 52.857777, "relative_strength": -7.455575, "rate_of_change": 0.27559298286246225, "market_dynamics": 0.619224, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 53.333332, "low": 46.666664, "close": 47.933334, "volume": 2690}, "trend_line": 49.253332, "activity_lines": {"activity_5": 48.688889, "activity_10": 48.763635, "activity_20": 48.957459, "activity_30": 49.172759}, "trend_signal": 0, "fair_value": 52.777048, "relative_strength": -7.253126, "rate_of_change": -0.13967132583100555, "market_dynamics": 0.477995, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.933334, "high": 51.333332, "low": 46.666664, "close": 46.666664, "volume": 5958}, "trend_line": 49.319999, "activity_lines": {"activity_5": 47.982221, "activity_10": 48.38909, "activity_20": 48.737142, "activity_30": 49.005877}, "trend_signal": 0, "fair_value": 52.678494, "relative_strength": -9.677902, "rate_of_change": 0.1353553095656604, "market_dynamics": 0.324358, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.933334, "high": 49.333332, "low": 42.666664, "close": 42.666664, "volume": 10091}, "trend_line": 49.186666, "activity_lines": {"activity_5": 46.119999, "activity_10": 47.359999, "activity_20": 48.135872, "activity_30": 48.57663}, "trend_signal": 0, "fair_value": 52.519576, "relative_strength": -16.879379, "rate_of_change": -0.2703426656598277, "market_dynamics": 0.065254, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.0, "high": 46.666664, "low": 43.0, "close": 46.666664, "volume": 1236}, "trend_line": 48.986666, "activity_lines": {"activity_5": 45.991109, "activity_10": 47.130907, "activity_20": 47.9473, "activity_30": 48.414049}, "trend_signal": 0, "fair_value": 52.428124, "relative_strength": -8.534901, "rate_of_change": -0.4066142641178462, "market_dynamics": -0.318342, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 43.466667, "close": 45.266666, "volume": 3253}, "trend_line": 48.848888, "activity_lines": {"activity_5": 45.484443, "activity_10": 46.647271, "activity_20": 47.637776, "activity_30": 48.174049}, "trend_signal": 0, "fair_value": 52.317948, "relative_strength": -11.688871, "rate_of_change": -0.28125612794305554, "market_dynamics": -0.536998, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.266666, "high": 45.266666, "low": 45.266666, "close": 45.266666, "volume": 69}, "trend_line": 48.779999, "activity_lines": {"activity_5": 45.293332, "activity_10": 46.225453, "activity_20": 47.341586, "activity_30": 47.942938}, "trend_signal": 0, "fair_value": 52.21111, "relative_strength": -9.301927, "rate_of_change": -0.14102470459512967, "market_dynamics": -0.76408, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.266666, "high": 45.266666, "low": 42.666664, "close": 42.666664, "volume": 469}, "trend_line": 48.446665, "activity_lines": {"activity_5": 44.413332, "activity_10": 45.429089, "activity_20": 46.820316, "activity_30": 47.548529}, "trend_signal": 0, "fair_value": 52.068656, "relative_strength": -13.74556, "rate_of_change": -0.6833415474239628, "market_dynamics": -0.876234, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.666664, "high": 44.0, "low": 40.0, "close": 40.666664, "volume": 2331}, "trend_line": 48.135554, "activity_lines": {"activity_5": 43.133331, "activity_10": 44.390301, "activity_20": 46.14349, "activity_30": 47.046593}, "trend_signal": 0, "fair_value": 51.900979, "relative_strength": -15.814593, "rate_of_change": -0.6421721701586763, "market_dynamics": -1.087169, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.333332, "high": 42.0, "low": 41.333332, "close": 42.0, "volume": 671}, "trend_line": 47.868888, "activity_lines": {"activity_5": 42.43111, "activity_10": 43.739392, "activity_20": 45.638094, "activity_30": 46.650751}, "trend_signal": 0, "fair_value": 51.757487, "relative_strength": -13.50426, "rate_of_change": -0.5539896767366607, "market_dynamics": -1.274923, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 46}, "trend_line": 47.468888, "activity_lines": {"activity_5": 42.039999, "activity_10": 43.197574, "activity_20": 45.170792, "activity_30": 46.272113}, "trend_signal": 0, "fair_value": 51.618094, "relative_strength": -10.862861, "rate_of_change": -0.8356158179400336, "market_dynamics": -1.429865, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 22}, "trend_line": 47.182221, "activity_lines": {"activity_5": 41.866666, "activity_10": 42.801211, "activity_20": 44.736824, "activity_30": 45.919282}, "trend_signal": 0, "fair_value": 51.482628, "relative_strength": -9.163542, "rate_of_change": -0.6039050251187711, "market_dynamics": -1.482199, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 43.333332, "close": 43.333332, "volume": 308}, "trend_line": 47.07111, "activity_lines": {"activity_5": 42.355555, "activity_10": 42.755151, "activity_20": 44.467935, "activity_30": 45.670966}, "trend_signal": 0, "fair_value": 51.369443, "relative_strength": -6.693478, "rate_of_change": -0.23549336518092498, "market_dynamics": -1.335187, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.400002, "high": 43.333332, "low": 39.066666, "close": 39.933334, "volume": 4735}, "trend_line": 46.757777, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.151515, "activity_20": 43.910158, "activity_30": 45.210465}, "trend_signal": 0, "fair_value": 51.212784, "relative_strength": -11.797817, "rate_of_change": -0.6656588298002747, "market_dynamics": -1.25712, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.933334, "high": 39.933334, "low": 37.666664, "close": 38.666664, "volume": 1217}, "trend_line": 46.404443, "activity_lines": {"activity_5": 40.604443, "activity_10": 41.367272, "activity_20": 43.263808, "activity_30": 44.688458}, "trend_signal": 0, "fair_value": 51.043242, "relative_strength": -17.792103, "rate_of_change": -0.7556689446549111, "market_dynamics": -1.26634, "expectation": {"probability": 40.0374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.333332, "high": 40.666664, "low": 38.0, "close": 38.0, "volume": 1177}, "trend_line": 46.068888, "activity_lines": {"activity_5": 39.542221, "activity_10": 40.607272, "activity_20": 42.592062, "activity_30": 44.146235}, "trend_signal": 0, "fair_value": 50.869332, "relative_strength": -18.769927, "rate_of_change": -0.7231096384456104, "market_dynamics": -1.311429, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.666664, "high": 40.133331, "low": 38.666664, "close": 40.0, "volume": 669}, "trend_line": 45.735554, "activity_lines": {"activity_5": 39.413333, "activity_10": 40.34303, "activity_20": 42.161586, "activity_30": 43.754694}, "trend_signal": 0, "fair_value": 50.726315, "relative_strength": -16.001911, "rate_of_change": -0.7235555587970794, "market_dynamics": -1.356239, "expectation": {"probability": 34.49, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.799999, "close": 40.0, "volume": 2851}, "trend_line": 45.402221, "activity_lines": {"activity_5": 39.417777, "activity_10": 40.174545, "activity_20": 41.781904, "activity_30": 43.384658}, "trend_signal": 0, "fair_value": 50.587012, "relative_strength": -15.747858, "rate_of_change": -0.7288268553607183, "market_dynamics": -1.133377, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 42.599998, "low": 37.066666, "close": 37.066666, "volume": 1699}, "trend_line": 44.97111, "activity_lines": {"activity_5": 38.666666, "activity_10": 39.521212, "activity_20": 41.167301, "activity_30": 42.846881}, "trend_signal": 0, "fair_value": 50.413674, "relative_strength": -22.321385, "rate_of_change": -0.9495372484090466, "market_dynamics": -1.104795, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.866665, "high": 43.533333, "low": 36.866665, "close": 38.666664, "volume": 2342}, "trend_line": 44.593332, "activity_lines": {"activity_5": 38.639999, "activity_10": 39.224242, "activity_20": 40.760317, "activity_30": 42.440142}, "trend_signal": 0, "fair_value": 50.264978, "relative_strength": -18.877647, "rate_of_change": -0.8400459761833906, "market_dynamics": -0.898848, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 44.666664, "low": 37.400002, "close": 44.666664, "volume": 2330}, "trend_line": 44.448888, "activity_lines": {"activity_5": 40.613332, "activity_10": 40.078787, "activity_20": 40.969205, "activity_30": 42.444873}, "trend_signal": 0, "fair_value": 50.194999, "relative_strength": -8.587149, "rate_of_change": -0.3239138981585858, "market_dynamics": -0.417562, "expectation": {"probability": 31.2869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.599998, "high": 46.666664, "low": 41.799999, "close": 46.666664, "volume": 5225}, "trend_line": 44.337776, "activity_lines": {"activity_5": 42.808887, "activity_10": 41.248483, "activity_20": 41.393967, "activity_30": 42.587956}, "trend_signal": 0, "fair_value": 50.151439, "relative_strength": -5.12593, "rate_of_change": -0.249977007298807, "market_dynamics": -0.018897, "expectation": {"probability": 33.2569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.533333, "high": 46.666664, "low": 40.799999, "close": 43.333332, "volume": 431}, "trend_line": 44.093332, "activity_lines": {"activity_5": 43.448887, "activity_10": 41.727271, "activity_20": 41.5073, "activity_30": 42.523153}, "trend_signal": 0, "fair_value": 50.068292, "relative_strength": -13.852979, "rate_of_change": -0.551322195321663, "market_dynamics": 0.557485, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.533333, "high": 44.599998, "low": 39.333332, "close": 40.666664, "volume": 2963}, "trend_line": 43.893332, "activity_lines": {"activity_5": 42.977775, "activity_10": 41.72121, "activity_20": 41.382538, "activity_30": 42.302078}, "trend_signal": 0, "fair_value": 49.955019, "relative_strength": -20.056616, "rate_of_change": -0.45358332185010597, "market_dynamics": 0.92657, "expectation": {"probability": 37.8909, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.666664, "high": 43.333332, "low": 41.0, "close": 41.466667, "volume": 1983}, "trend_line": 43.719999, "activity_lines": {"activity_5": 42.533332, "activity_10": 41.847271, "activity_20": 41.343491, "activity_30": 42.145518}, "trend_signal": 0, "fair_value": 49.853967, "relative_strength": -17.978107, "rate_of_change": -0.39489597189841846, "market_dynamics": 0.831011, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.333332, "high": 43.333332, "low": 41.333332, "close": 43.333332, "volume": 930}, "trend_line": 43.542221, "activity_lines": {"activity_5": 42.524443, "activity_10": 42.261817, "activity_20": 41.506983, "activity_30": 42.120572}, "trend_signal": 0, "fair_value": 49.777254, "relative_strength": -12.871297, "rate_of_change": -0.4066285545889503, "market_dynamics": 0.63856, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 40.133331, "close": 40.133331, "volume": 324}, "trend_line": 43.19111, "activity_lines": {"activity_5": 41.537776, "activity_10": 41.997574, "activity_20": 41.374919, "activity_30": 41.900644}, "trend_signal": 0, "fair_value": 49.665115, "relative_strength": -20.046191, "rate_of_change": -0.8063690641779527, "market_dynamics": 0.462695, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.133331, "high": 43.933334, "low": 40.0, "close": 40.666664, "volume": 6152}, "trend_line": 42.902221, "activity_lines": {"activity_5": 41.164443, "activity_10": 41.827877, "activity_20": 41.318094, "activity_30": 41.737776}, "trend_signal": 0, "fair_value": 49.561685, "relative_strength": -16.856126, "rate_of_change": -0.6688621802032979, "market_dynamics": 0.515938, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.333332, "high": 43.333332, "low": 40.133331, "close": 40.133331, "volume": 5090}, "trend_line": 42.617777, "activity_lines": {"activity_5": 40.791109, "activity_10": 41.549089, "activity_20": 41.219998, "activity_30": 41.559138}, "trend_signal": 0, "fair_value": 49.454544, "relative_strength": -19.458519, "rate_of_change": -0.6630053022196697, "market_dynamics": 0.559653, "expectation": {"probability": 40.0658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 42.666664, "low": 40.0, "close": 40.0, "volume": 1877}, "trend_line": 42.35111, "activity_lines": {"activity_5": 40.408887, "activity_10": 41.190301, "activity_20": 41.111745, "activity_30": 41.39025}, "trend_signal": 0, "fair_value": 49.348314, "relative_strength": -20.846884, "rate_of_change": -0.6257177609240346, "market_dynamics": 0.468933, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.666664, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 7713}, "trend_line": 42.217777, "activity_lines": {"activity_5": 42.124443, "activity_10": 41.898181, "activity_20": 41.584443, "activity_30": 41.625662}, "trend_signal": 0, "fair_value": 49.31111, "relative_strength": -9.580572, "rate_of_change": -0.3148276397005896, "market_dynamics": 0.783257, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.0, "high": 56.0, "low": 45.333332, "close": 50.0, "volume": 11023}, "trend_line": 42.286665, "activity_lines": {"activity_5": 44.995555, "activity_10": 43.30909, "activity_20": 42.419046, "activity_30": 42.127741}, "trend_signal": 0, "fair_value": 49.31868, "relative_strength": -1.235389, "rate_of_change": 0.16317296858146077, "market_dynamics": 0.951076, "expectation": {"probability": 29.0824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.666664, "close": 48.599998, "volume": 3619}, "trend_line": 42.35111, "activity_lines": {"activity_5": 46.742221, "activity_10": 44.404847, "activity_20": 43.082221, "activity_30": 42.535053}, "trend_signal": 1, "fair_value": 49.310869, "relative_strength": -2.949116, "rate_of_change": 0.1524002897840234, "market_dynamics": 1.076461, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.333332, "close": 46.666664, "volume": 3504}, "trend_line": 42.484443, "activity_lines": {"activity_5": 47.315554, "activity_10": 45.053332, "activity_20": 43.536189, "activity_30": 42.813475}, "trend_signal": 1, "fair_value": 49.282436, "relative_strength": -7.389576, "rate_of_change": 0.3148276397005896, "market_dynamics": 1.323939, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 44.0, "close": 45.333332, "volume": 1159}, "trend_line": 42.439999, "activity_lines": {"activity_5": 47.008887, "activity_10": 45.350302, "activity_20": 43.83111, "activity_30": 42.997275}, "trend_signal": 1, "fair_value": 49.240424, "relative_strength": -10.287068, "rate_of_change": -0.1046124107123132, "market_dynamics": 1.116576, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.333332, "high": 46.466667, "low": 46.333332, "close": 46.466667, "volume": 355}, "trend_line": 42.479999, "activity_lines": {"activity_5": 46.724443, "activity_10": 45.783029, "activity_20": 44.202221, "activity_30": 43.25706}, "trend_signal": 1, "fair_value": 49.211227, "relative_strength": -5.597639, "rate_of_change": 0.09425070910109859, "market_dynamics": 0.863746, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.666664, "high": 51.333332, "low": 43.666664, "close": 51.333332, "volume": 9849}, "trend_line": 42.682221, "activity_lines": {"activity_5": 48.03111, "activity_10": 47.043635, "activity_20": 44.996507, "activity_30": 43.828242}, "trend_signal": 1, "fair_value": 49.233332, "relative_strength": 3.455021, "rate_of_change": 0.4760405008484087, "market_dynamics": 0.942429, "expectation": {"probability": 24.0175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.333332, "high": 51.333332, "low": 42.400002, "close": 43.333332, "volume": 3539}, "trend_line": 42.704443, "activity_lines": {"activity_5": 46.582221, "activity_10": 46.64606, "activity_20": 44.974919, "activity_30": 43.87025}, "trend_signal": 1, "fair_value": 49.172508, "relative_strength": -10.836058, "rate_of_change": 0.052063832385852875, "market_dynamics": 0.758117, "expectation": {"probability": 37.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.333332, "close": 41.333332, "volume": 4826}, "trend_line": 42.726666, "activity_lines": {"activity_5": 44.817777, "activity_10": 45.836362, "activity_20": 44.746983, "activity_30": 43.781791}, "trend_signal": 1, "fair_value": 49.092516, "relative_strength": -12.718781, "rate_of_change": 0.052039081741456925, "market_dynamics": 0.636809, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.333332, "high": 41.333332, "low": 40.333332, "close": 40.333332, "volume": 1946}, "trend_line": 42.67111, "activity_lines": {"activity_5": 43.075554, "activity_10": 44.823029, "activity_20": 44.403491, "activity_30": 43.627382}, "trend_signal": 1, "fair_value": 49.004039, "relative_strength": -14.991353, "rate_of_change": -0.1300265272277571, "market_dynamics": 0.338041, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.333332, "high": 41.333332, "low": 40.0, "close": 40.0, "volume": 2458}, "trend_line": 42.604443, "activity_lines": {"activity_5": 41.555555, "activity_10": 43.743029, "activity_20": 44.020316, "activity_30": 43.455053}, "trend_signal": 0, "fair_value": 48.913999, "relative_strength": -14.724013, "rate_of_change": -0.15623451089037846, "market_dynamics": -0.226103, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.666664, "high": 41.333332, "low": 38.666664, "close": 39.333332, "volume": 3407}, "trend_line": 42.515554, "activity_lines": {"activity_5": 40.244443, "activity_10": 42.650908, "activity_20": 43.595872, "activity_30": 43.244013}, "trend_signal": 0, "fair_value": 48.819141, "relative_strength": -15.009647, "rate_of_change": -0.2086378643654648, "market_dynamics": -0.541576, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.333332, "high": 39.333332, "low": 34.933334, "close": 36.866665, "volume": 7182}, "trend_line": 42.299999, "activity_lines": {"activity_5": 38.91111, "activity_10": 41.304241, "activity_20": 42.971427, "activity_30": 42.879569}, "trend_signal": 0, "fair_value": 48.70196, "relative_strength": -18.487902, "rate_of_change": -0.5070026842411648, "market_dynamics": -0.72674, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.733334, "high": 42.133331, "low": 36.533333, "close": 38.0, "volume": 20671}, "trend_line": 42.235554, "activity_lines": {"activity_5": 38.386666, "activity_10": 40.376969, "activity_20": 42.485713, "activity_30": 42.602149}, "trend_signal": 0, "fair_value": 48.598057, "relative_strength": -11.888824, "rate_of_change": -0.15235224946459028, "market_dynamics": -0.645035, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 34.733334, "close": 35.0, "volume": 2669}, "trend_line": 42.113332, "activity_lines": {"activity_5": 37.084444, "activity_10": 39.061817, "activity_20": 41.726983, "activity_30": 42.135339}, "trend_signal": 0, "fair_value": 48.467307, "relative_strength": -18.617199, "rate_of_change": -0.289381784834646, "market_dynamics": -0.806926, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.666664, "high": 40.666664, "low": 36.666664, "close": 38.666664, "volume": 6299}, "trend_line": 42.135554, "activity_lines": {"activity_5": 37.359999, "activity_10": 38.601211, "activity_20": 41.348253, "activity_30": 41.912974}, "trend_signal": 0, "fair_value": 48.373967, "relative_strength": -9.200594, "rate_of_change": 0.052767137969513545, "market_dynamics": -0.837498, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.333332, "high": 38.933334, "low": 34.666664, "close": 36.333332, "volume": 7015}, "trend_line": 42.013332, "activity_lines": {"activity_5": 36.946665, "activity_10": 37.858181, "activity_20": 40.769523, "activity_30": 41.538637}, "trend_signal": 0, "fair_value": 48.260376, "relative_strength": -15.92259, "rate_of_change": -0.29006857249343565, "market_dynamics": -0.905319, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.333332, "high": 38.533333, "low": 36.333332, "close": 38.533333, "volume": 1657}, "trend_line": 41.964443, "activity_lines": {"activity_5": 37.466666, "activity_10": 37.787878, "activity_20": 40.418412, "activity_30": 41.314121}, "trend_signal": 0, "fair_value": 48.169469, "relative_strength": -9.855659, "rate_of_change": -0.11636544323596024, "market_dynamics": -1.037633, "expectation": {"probability": 38.9172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.533333, "high": 38.533333, "low": 36.333332, "close": 37.266666, "volume": 2009}, "trend_line": 41.97111, "activity_lines": {"activity_5": 37.453332, "activity_10": 37.574545, "activity_20": 39.956824, "activity_30": 41.011038}, "trend_signal": 0, "fair_value": 48.068517, "relative_strength": -13.233668, "rate_of_change": 0.01588725960213555, "market_dynamics": -0.913454, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.400002, "close": 36.400002, "volume": 1321}, "trend_line": 41.895554, "activity_lines": {"activity_5": 37.2, "activity_10": 37.277575, "activity_20": 39.426349, "activity_30": 40.651612}, "trend_signal": 0, "fair_value": 47.961467, "relative_strength": -17.452051, "rate_of_change": -0.18001906549530367, "market_dynamics": -0.937491, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.400002, "high": 38.333332, "low": 36.333332, "close": 36.666664, "volume": 4778}, "trend_line": 41.628888, "activity_lines": {"activity_5": 36.942222, "activity_10": 37.100605, "activity_20": 38.938412, "activity_30": 40.314264}, "trend_signal": 0, "fair_value": 47.858787, "relative_strength": -15.227227, "rate_of_change": -0.6365019066223438, "market_dynamics": -0.959228, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.799999, "high": 39.466667, "low": 36.666664, "close": 39.333332, "volume": 3208}, "trend_line": 41.384443, "activity_lines": {"activity_5": 37.706666, "activity_10": 37.46909, "activity_20": 38.748888, "activity_30": 40.166164}, "trend_signal": 0, "fair_value": 47.781981, "relative_strength": -8.810963, "rate_of_change": -0.587200407563147, "market_dynamics": -0.761093, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 375}, "trend_line": 41.273332, "activity_lines": {"activity_5": 38.493333, "activity_10": 37.958787, "activity_20": 38.67365, "activity_30": 40.076845}, "trend_signal": 0, "fair_value": 47.712499, "relative_strength": -3.846783, "rate_of_change": -0.2684849473508535, "market_dynamics": -0.506799, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.333332, "close": 39.200001, "volume": 1499}, "trend_line": 41.224444, "activity_lines": {"activity_5": 38.915555, "activity_10": 38.24606, "activity_20": 38.563174, "activity_30": 39.943082}, "trend_signal": 0, "fair_value": 47.637167, "relative_strength": -7.2684, "rate_of_change": -0.11844936580357782, "market_dynamics": -0.200787, "expectation": {"probability": 42.8135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.200001, "high": 39.266666, "low": 36.133331, "close": 37.933334, "volume": 4184}, "trend_line": 41.106666, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.281212, "activity_20": 38.367619, "activity_30": 39.730752}, "trend_signal": 0, "fair_value": 47.552046, "relative_strength": -11.855465, "rate_of_change": -0.285699426291841, "market_dynamics": 0.130622, "expectation": {"probability": 40.1052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.933334, "high": 40.333332, "low": 37.933334, "close": 40.0, "volume": 8804}, "trend_line": 40.995555, "activity_lines": {"activity_5": 39.244445, "activity_10": 38.638788, "activity_20": 38.404127, "activity_30": 39.659354}, "trend_signal": 0, "fair_value": 47.486376, "relative_strength": -6.455657, "rate_of_change": -0.27029922592115346, "market_dynamics": 0.346444, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 993}, "trend_line": 40.99111, "activity_lines": {"activity_5": 39.48, "activity_10": 38.972121, "activity_20": 38.471428, "activity_30": 39.595125}, "trend_signal": 0, "fair_value": 47.421838, "relative_strength": -5.697924, "rate_of_change": -0.010842638915375164, "market_dynamics": 0.433851, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.933334, "close": 40.0, "volume": 4756}, "trend_line": 40.968888, "activity_lines": {"activity_5": 39.671111, "activity_10": 39.238788, "activity_20": 38.592698, "activity_30": 39.531182}, "trend_signal": 0, "fair_value": 47.358404, "relative_strength": -3.354174, "rate_of_change": -0.054211754695101685, "market_dynamics": 0.563357, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.333332, "close": 38.0, "volume": 3000}, "trend_line": 40.897777, "activity_lines": {"activity_5": 39.195556, "activity_10": 39.115152, "activity_20": 38.539365, "activity_30": 39.339641}, "trend_signal": 0, "fair_value": 47.279095, "relative_strength": -9.551502, "rate_of_change": -0.17357317582064205, "market_dynamics": 0.599829, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 1}, "trend_line": 40.83111, "activity_lines": {"activity_5": 38.8, "activity_10": 38.978182, "activity_20": 38.501905, "activity_30": 39.152688}, "trend_signal": 0, "fair_value": 47.20112, "relative_strength": -11.329436, "rate_of_change": -0.1630088598702941, "market_dynamics": 0.394667, "expectation": {"probability": 37.3094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.200001, "high": 40.0, "low": 34.799999, "close": 40.0, "volume": 6129}, "trend_line": 40.63111, "activity_lines": {"activity_5": 39.066667, "activity_10": 39.175758, "activity_20": 38.666032, "activity_30": 39.099068}, "trend_signal": 0, "fair_value": 47.14111, "relative_strength": -3.211193, "rate_of_change": -0.48982258870749007, "market_dynamics": 0.527788, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 37}, "trend_line": 40.297777, "activity_lines": {"activity_5": 39.333333, "activity_10": 39.312727, "activity_20": 38.830159, "activity_30": 39.058351}, "trend_signal": 0, "fair_value": 47.082093, "relative_strength": -3.25746, "rate_of_change": -0.8203886135525121, "market_dynamics": 0.434692, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.666664, "close": 39.666664, "volume": 1534}, "trend_line": 39.999999, "activity_lines": {"activity_5": 39.488888, "activity_10": 39.376969, "activity_20": 38.959365, "activity_30": 39.017634}, "trend_signal": 0, "fair_value": 47.021311, "relative_strength": -3.055956, "rate_of_change": -0.7389439869102481, "market_dynamics": 0.471159, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.333332, "high": 39.933334, "low": 39.333332, "close": 39.933334, "volume": 4541}, "trend_line": 39.775555, "activity_lines": {"activity_5": 39.755555, "activity_10": 39.495757, "activity_20": 39.100635, "activity_30": 39.013333}, "trend_signal": 0, "fair_value": 46.963685, "relative_strength": -1.895081, "rate_of_change": -0.5611100140277638, "market_dynamics": 0.729105, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.933334, "high": 54.599998, "low": 39.933334, "close": 43.333332, "volume": 5902}, "trend_line": 39.708888, "activity_lines": {"activity_5": 41.026666, "activity_10": 40.219393, "activity_20": 39.556508, "activity_30": 39.242867}, "trend_signal": 0, "fair_value": 46.934408, "relative_strength": 5.527161, "rate_of_change": -0.16760796926653915, "market_dynamics": 0.809988, "expectation": {"probability": 33.8084, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 1343}, "trend_line": 39.626666, "activity_lines": {"activity_5": 42.164444, "activity_10": 40.96606, "activity_20": 40.03619, "activity_30": 39.519713}, "trend_signal": 0, "fair_value": 46.910932, "relative_strength": 6.315642, "rate_of_change": -0.20706195549973994, "market_dynamics": 0.995494, "expectation": {"probability": 35.1435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.200001, "close": 43.266666, "volume": 3076}, "trend_line": 39.357777, "activity_lines": {"activity_5": 42.791111, "activity_10": 41.506666, "activity_20": 40.420635, "activity_30": 39.754552}, "trend_signal": 1, "fair_value": 46.88201, "relative_strength": 7.490454, "rate_of_change": -0.6785556978222733, "market_dynamics": 1.150932, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.266666, "high": 46.666664, "low": 43.266666, "close": 46.666664, "volume": 5740}, "trend_line": 39.468888, "activity_lines": {"activity_5": 44.333332, "activity_10": 42.60606, "activity_20": 41.095872, "activity_30": 40.226093}, "trend_signal": 1, "fair_value": 46.880314, "relative_strength": 15.17133, "rate_of_change": 0.2823101518157417, "market_dynamics": 1.257334, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.666664, "high": 46.666664, "low": 40.733334, "close": 44.666664, "volume": 4272}, "trend_line": 39.579999, "activity_lines": {"activity_5": 44.74222, "activity_10": 43.220605, "activity_20": 41.541904, "activity_30": 40.561433}, "trend_signal": 1, "fair_value": 46.86302, "relative_strength": 11.978676, "rate_of_change": 0.28151540524780194, "market_dynamics": 1.240922, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.333332, "high": 43.333332, "low": 42.0, "close": 42.133331, "volume": 4580}, "trend_line": 39.639999, "activity_lines": {"activity_5": 43.991109, "activity_10": 43.253332, "activity_20": 41.711428, "activity_30": 40.726164}, "trend_signal": 1, "fair_value": 46.826356, "relative_strength": 3.101661, "rate_of_change": 0.1515917168163705, "market_dynamics": 1.152924, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 47.333332, "low": 43.400002, "close": 47.333332, "volume": 8374}, "trend_line": 39.884444, "activity_lines": {"activity_5": 45.053331, "activity_10": 44.156362, "activity_20": 42.348888, "activity_30": 41.222508}, "trend_signal": 1, "fair_value": 46.830255, "relative_strength": 13.842065, "rate_of_change": 0.6166624777160032, "market_dynamics": 1.216002, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.333332, "high": 47.333332, "low": 42.066666, "close": 42.066666, "volume": 17256}, "trend_line": 39.975555, "activity_lines": {"activity_5": 44.137776, "activity_10": 43.968483, "activity_20": 42.433967, "activity_30": 41.363297}, "trend_signal": 1, "fair_value": 46.793892, "relative_strength": 2.881891, "rate_of_change": 0.22843743289989935, "market_dynamics": 1.076886, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.0, "high": 43.666664, "low": 43.0, "close": 43.666664, "volume": 742}, "trend_line": 40.202222, "activity_lines": {"activity_5": 43.835554, "activity_10": 44.033938, "activity_20": 42.658411, "activity_30": 41.601433}, "trend_signal": 1, "fair_value": 46.770201, "relative_strength": 7.20438, "rate_of_change": 0.5670140164407951, "market_dynamics": 0.885302, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.533333, "high": 46.666664, "low": 43.333332, "close": 43.333332, "volume": 4287}, "trend_line": 40.379999, "activity_lines": {"activity_5": 43.622221, "activity_10": 43.966059, "activity_20": 42.83365, "activity_30": 41.80344}, "trend_signal": 1, "fair_value": 46.74436, "relative_strength": 4.503729, "rate_of_change": 0.44220690090214165, "market_dynamics": 0.816576, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.333332, "high": 44.0, "low": 43.333332, "close": 44.0, "volume": 1526}, "trend_line": 40.679999, "activity_lines": {"activity_5": 43.719999, "activity_10": 43.957574, "activity_20": 43.052697, "activity_30": 42.036988}, "trend_signal": 1, "fair_value": 46.72388, "relative_strength": 6.150409, "rate_of_change": 0.7429420689188335, "market_dynamics": 0.515136, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.666664, "high": 45.533333, "low": 43.933334, "close": 45.333332, "volume": 3243}, "trend_line": 40.902222, "activity_lines": {"activity_5": 44.137777, "activity_10": 44.179393, "activity_20": 43.36984, "activity_30": 42.337203}, "trend_signal": 1, "fair_value": 46.713579, "relative_strength": 7.742424, "rate_of_change": 0.5462709082170814, "market_dynamics": 0.398794, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.333332, "high": 45.333332, "low": 45.333332, "close": 45.333332, "volume": 16}, "trend_line": 41.202222, "activity_lines": {"activity_5": 44.688888, "activity_10": 44.376968, "activity_20": 43.661586, "activity_30": 42.623081}, "trend_signal": 1, "fair_value": 46.70343, "relative_strength": 6.740186, "rate_of_change": 0.733456485566963, "market_dynamics": 0.30781, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.733334, "high": 43.400002, "low": 42.0, "close": 43.066666, "volume": 7231}, "trend_line": 41.353333, "activity_lines": {"activity_5": 44.266666, "activity_10": 44.124847, "activity_20": 43.712062, "activity_30": 42.743368}, "trend_signal": 1, "fair_value": 46.676885, "relative_strength": 0.98867, "rate_of_change": 0.3667544920271538, "market_dynamics": 0.159625, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.0, "high": 46.666664, "low": 44.0, "close": 46.599998, "volume": 6232}, "trend_line": 41.664444, "activity_lines": {"activity_5": 45.062221, "activity_10": 44.580605, "activity_20": 44.084443, "activity_30": 43.081863}, "trend_signal": 1, "fair_value": 46.676328, "relative_strength": 8.842189, "rate_of_change": 0.7523238816082949, "market_dynamics": 0.170345, "expectation": {"probability": 34.0886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 46.0, "low": 44.0, "close": 44.666664, "volume": 3529}, "trend_line": 41.939999, "activity_lines": {"activity_5": 44.995554, "activity_10": 44.649695, "activity_20": 44.231745, "activity_30": 43.275554}, "trend_signal": 1, "fair_value": 46.66187, "relative_strength": 4.622868, "rate_of_change": 0.6613672799761761, "market_dynamics": -0.011794, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.066666, "high": 44.066666, "low": 43.666664, "close": 43.666664, "volume": 2597}, "trend_line": 42.173332, "activity_lines": {"activity_5": 44.551109, "activity_10": 44.490907, "activity_20": 44.252062, "activity_30": 43.386952}, "trend_signal": 1, "fair_value": 46.640475, "relative_strength": 2.120102, "rate_of_change": 0.5563495602372375, "market_dynamics": -0.199057, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.666664, "high": 43.666664, "low": 41.733334, "close": 42.0, "volume": 1471}, "trend_line": 42.262221, "activity_lines": {"activity_5": 43.662221, "activity_10": 44.095756, "activity_20": 44.096189, "activity_30": 43.375769}, "trend_signal": 1, "fair_value": 46.607564, "relative_strength": 0.315276, "rate_of_change": 0.21077063581315952, "market_dynamics": -0.467072, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.328888, "activity_lines": {"activity_5": 42.995555, "activity_10": 43.701817, "activity_20": 43.930792, "activity_30": 43.358852}, "trend_signal": 1, "fair_value": 46.575116, "relative_strength": 2.918585, "rate_of_change": 0.15774608722055208, "market_dynamics": -0.842704, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 193}, "trend_line": 42.422221, "activity_lines": {"activity_5": 42.399999, "activity_10": 43.338181, "activity_20": 43.754285, "activity_30": 43.337633}, "trend_signal": 0, "fair_value": 46.543123, "relative_strength": 3.884489, "rate_of_change": 0.22049480723424913, "market_dynamics": -1.010362, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 751}, "trend_line": 42.557777, "activity_lines": {"activity_5": 42.111111, "activity_10": 42.998787, "activity_20": 43.567935, "activity_30": 43.310393}, "trend_signal": 0, "fair_value": 46.511573, "relative_strength": 3.749576, "rate_of_change": 0.3195400825430642, "market_dynamics": -1.198218, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.933334, "close": 40.0, "volume": 896}, "trend_line": 42.557777, "activity_lines": {"activity_5": 41.333333, "activity_10": 42.332121, "activity_20": 43.197459, "activity_30": 43.145375}, "trend_signal": 0, "fair_value": 46.466666, "relative_strength": -3.182291, "rate_of_change": 0.0, "market_dynamics": -1.287668, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 750}, "trend_line": 42.557777, "activity_lines": {"activity_5": 40.8, "activity_10": 41.762424, "activity_20": 42.846031, "activity_30": 42.980357}, "trend_signal": 0, "fair_value": 46.422373, "relative_strength": -1.931157, "rate_of_change": 0.0, "market_dynamics": -1.373642, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.666664, "close": 36.666664, "volume": 2438}, "trend_line": 42.446666, "activity_lines": {"activity_5": 39.288888, "activity_10": 40.683636, "activity_20": 42.192697, "activity_30": 42.600286}, "trend_signal": 0, "fair_value": 46.356008, "relative_strength": -6.86669, "rate_of_change": -0.2610827158570831, "market_dynamics": -1.511975, "expectation": {"probability": 39.0901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.666664, "high": 36.666664, "low": 34.666664, "close": 36.666664, "volume": 1917}, "trend_line": 42.402221, "activity_lines": {"activity_5": 38.133332, "activity_10": 39.721211, "activity_20": 41.586983, "activity_30": 42.227382}, "trend_signal": 0, "fair_value": 46.29054, "relative_strength": -6.819672, "rate_of_change": -0.10470787034252155, "market_dynamics": -1.577878, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.666664, "high": 36.666664, "low": 35.466667, "close": 35.466667, "volume": 1515}, "trend_line": 42.317777, "activity_lines": {"activity_5": 36.933332, "activity_10": 38.721211, "activity_20": 40.905078, "activity_30": 41.779927}, "trend_signal": 0, "fair_value": 46.217896, "relative_strength": -11.262786, "rate_of_change": -0.1991499454710114, "market_dynamics": -1.601511, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.333332, "high": 37.333332, "low": 36.666664, "close": 36.666664, "volume": 3049}, "trend_line": 42.206665, "activity_lines": {"activity_5": 36.568887, "activity_10": 38.106666, "activity_20": 40.369205, "activity_30": 41.415339}, "trend_signal": 0, "fair_value": 46.154221, "relative_strength": -6.40217, "rate_of_change": -0.26256577702557143, "market_dynamics": -1.549458, "expectation": {"probability": 37.022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.666664, "high": 36.666664, "low": 31.333332, "close": 35.266666, "volume": 5000}, "trend_line": 42.048888, "activity_lines": {"activity_5": 35.959999, "activity_10": 37.364847, "activity_20": 39.750793, "activity_30": 40.967597}, "trend_signal": 0, "fair_value": 46.082118, "relative_strength": -8.469491, "rate_of_change": -0.37382010637420165, "market_dynamics": -1.468899, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.266666, "high": 35.266666, "low": 35.266666, "close": 35.266666, "volume": 19}, "trend_line": 41.902221, "activity_lines": {"activity_5": 35.666666, "activity_10": 36.745453, "activity_20": 39.164761, "activity_30": 40.530035}, "trend_signal": 0, "fair_value": 46.010964, "relative_strength": -9.337931, "rate_of_change": -0.3488011383321261, "market_dynamics": -1.501552, "expectation": {"probability": 36.8753, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.266666, "high": 35.266666, "low": 31.833332, "close": 34.533333, "volume": 3735}, "trend_line": 41.722221, "activity_lines": {"activity_5": 35.222221, "activity_10": 36.115151, "activity_20": 38.548888, "activity_30": 40.054623}, "trend_signal": 0, "fair_value": 45.935947, "relative_strength": -8.80062, "rate_of_change": -0.42957150171109004, "market_dynamics": -1.440392, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.333332, "high": 33.266666, "low": 31.266666, "close": 31.333332, "volume": 1399}, "trend_line": 41.322221, "activity_lines": {"activity_5": 33.853332, "activity_10": 35.038787, "activity_20": 37.670158, "activity_30": 39.384372}, "trend_signal": 0, "fair_value": 45.841125, "relative_strength": -15.651735, "rate_of_change": -0.9587217324791952, "market_dynamics": -1.490217, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 32.666664, "close": 32.666664, "volume": 220}, "trend_line": 40.944443, "activity_lines": {"activity_5": 33.204443, "activity_10": 34.398787, "activity_20": 36.978729, "activity_30": 38.825949}, "trend_signal": 0, "fair_value": 45.756128, "relative_strength": -12.007636, "rate_of_change": -0.9142248186514448, "market_dynamics": -1.581123, "expectation": {"probability": 36.0051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 31.333332, "close": 31.333332, "volume": 288}, "trend_line": 40.546665, "activity_lines": {"activity_5": 32.377776, "activity_10": 33.649696, "activity_20": 36.220634, "activity_30": 38.205877}, "trend_signal": 0, "fair_value": 45.663674, "relative_strength": -14.25844, "rate_of_change": -0.9715066828482742, "market_dynamics": -1.54684, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.200001, "high": 30.0, "low": 28.200001, "close": 30.0, "volume": 5216}, "trend_line": 39.99111, "activity_lines": {"activity_5": 31.368888, "activity_10": 32.815756, "activity_20": 35.402221, "activity_30": 37.525447}, "trend_signal": 0, "fair_value": 45.330341, "relative_strength": -15.868843, "rate_of_change": -1.3701620096252016, "market_dynamics": -1.477879, "expectation": {"probability": 37.232, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 30.666666, "low": 30.0, "close": 30.666666, "volume": 454}, "trend_line": 39.524443, "activity_lines": {"activity_5": 30.933332, "activity_10": 32.224241, "activity_20": 34.709523, "activity_30": 36.92387}, "trend_signal": 0, "fair_value": 45.086751, "relative_strength": -17.400003, "rate_of_change": -1.1669268494923022, "market_dynamics": -1.434981, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.666666, "high": 30.666666, "low": 30.666666, "close": 30.666666, "volume": 1081}, "trend_line": 39.142221, "activity_lines": {"activity_5": 30.755555, "activity_10": 31.741817, "activity_20": 34.092697, "activity_30": 36.3524}, "trend_signal": 0, "fair_value": 44.90299, "relative_strength": -18.423946, "rate_of_change": -0.9670522112101586, "market_dynamics": -1.346307, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.333332, "high": 32.666664, "low": 30.666666, "close": 32.666664, "volume": 1675}, "trend_line": 38.653332, "activity_lines": {"activity_5": 31.288888, "activity_10": 31.710302, "activity_20": 33.733015, "activity_30": 35.934623}, "trend_signal": 0, "fair_value": 44.744871, "relative_strength": -13.222396, "rate_of_change": -1.249006794989994, "market_dynamics": -1.079683, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.333332, "high": 33.400002, "low": 33.333332, "close": 33.333332, "volume": 2335}, "trend_line": 38.362221, "activity_lines": {"activity_5": 32.044443, "activity_10": 31.872726, "activity_20": 33.489205, "activity_30": 35.591397}, "trend_signal": 0, "fair_value": 44.56111, "relative_strength": -9.301801, "rate_of_change": -0.7531330028676462, "market_dynamics": -0.772771, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.333332, "close": 33.333332, "volume": 1039}, "trend_line": 38.017777, "activity_lines": {"activity_5": 32.666665, "activity_10": 32.070302, "activity_20": 33.286665, "activity_30": 35.266952}, "trend_signal": 0, "fair_value": 44.411537, "relative_strength": -8.792966, "rate_of_change": -0.8978729359804162, "market_dynamics": -0.381732, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 2285}, "trend_line": 37.684443, "activity_lines": {"activity_5": 33.066665, "activity_10": 32.303029, "activity_20": 33.125396, "activity_30": 34.96473}, "trend_signal": 0, "fair_value": 44.163674, "relative_strength": -8.467499, "rate_of_change": -0.8767845631794848, "market_dynamics": 0.043948, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 30.360001, "close": 32.333332, "volume": 397}, "trend_line": 37.295554, "activity_lines": {"activity_5": 32.955554, "activity_10": 32.375756, "activity_20": 32.910157, "activity_30": 34.619497}, "trend_signal": 0, "fair_value": 44.007691, "relative_strength": -11.053721, "rate_of_change": -1.0319616505941163, "market_dynamics": 0.1827, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.333332, "high": 32.333332, "low": 30.0, "close": 31.959999, "volume": 1417}, "trend_line": 36.849777, "activity_lines": {"activity_5": 32.608888, "activity_10": 32.362423, "activity_20": 32.705396, "activity_30": 34.275268}, "trend_signal": 0, "fair_value": 43.815127, "relative_strength": -11.12121, "rate_of_change": -1.1952550698134141, "market_dynamics": 0.219376, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.959999, "close": 31.959999, "volume": 1}, "trend_line": 36.403999, "activity_lines": {"activity_5": 32.309332, "activity_10": 32.361938, "activity_20": 32.538919, "activity_30": 33.959798}, "trend_signal": 0, "fair_value": 43.614016, "relative_strength": -11.305901, "rate_of_change": -1.2097169543251352, "market_dynamics": 0.204971, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.959999, "high": 33.133331, "low": 31.959999, "close": 33.133331, "volume": 765}, "trend_line": 36.072888, "activity_lines": {"activity_5": 32.492443, "activity_10": 32.563392, "activity_20": 32.522475, "activity_30": 33.748787}, "trend_signal": 0, "fair_value": 43.359743, "relative_strength": -6.785703, "rate_of_change": -0.9095456793084736, "market_dynamics": 0.210902, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.133331, "high": 33.133331, "low": 33.0, "close": 33.0, "volume": 470}, "trend_line": 35.619554, "activity_lines": {"activity_5": 32.644443, "activity_10": 32.683635, "activity_20": 32.510158, "activity_30": 33.550536}, "trend_signal": 0, "fair_value": 43.20205, "relative_strength": -6.378953, "rate_of_change": -1.2567166787422126, "market_dynamics": 0.339918, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 165}, "trend_line": 35.230666, "activity_lines": {"activity_5": 32.818666, "activity_10": 32.761454, "activity_20": 32.515301, "activity_30": 33.381533}, "trend_signal": 0, "fair_value": 43.041794, "relative_strength": -4.442249, "rate_of_change": -1.0917823395542836, "market_dynamics": 0.394167, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 82}, "trend_line": 34.87511, "activity_lines": {"activity_5": 32.948444, "activity_10": 32.796848, "activity_20": 32.53219, "activity_30": 33.237619}, "trend_signal": 0, "fair_value": 42.896067, "relative_strength": -7.300679, "rate_of_change": -1.0092230444919776, "market_dynamics": 0.505774, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 34.0, "volume": 4507}, "trend_line": 34.608444, "activity_lines": {"activity_5": 33.342222, "activity_10": 33.007999, "activity_20": 32.661777, "activity_30": 33.18116}, "trend_signal": 0, "fair_value": 42.763161, "relative_strength": -8.912151, "rate_of_change": -0.7646312800160365, "market_dynamics": 0.702463, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.946667, "close": 32.639999, "volume": 1716}, "trend_line": 34.296443, "activity_lines": {"activity_5": 33.146666, "activity_10": 32.959757, "activity_20": 32.667872, "activity_30": 33.054164}, "trend_signal": 0, "fair_value": 42.600597, "relative_strength": -13.728504, "rate_of_change": -0.9015169823873105, "market_dynamics": 0.76354, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 32.666664, "close": 32.666664, "volume": 3846}, "trend_line": 33.985332, "activity_lines": {"activity_5": 32.992888, "activity_10": 32.928969, "activity_20": 32.689015, "activity_30": 32.949017}, "trend_signal": 0, "fair_value": 42.455298, "relative_strength": -14.052388, "rate_of_change": -0.9071232255776404, "market_dynamics": 0.913338, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 31.333332, "close": 31.333332, "volume": 948}, "trend_line": 33.629777, "activity_lines": {"activity_5": 32.416888, "activity_10": 32.667878, "activity_20": 32.592062, "activity_30": 32.77792}, "trend_signal": 0, "fair_value": 42.314272, "relative_strength": -18.045436, "rate_of_change": -1.0462013435678736, "market_dynamics": 0.678168, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.666666, "high": 30.68, "low": 28.08, "close": 29.333332, "volume": 2292}, "trend_line": 33.274221, "activity_lines": {"activity_5": 31.285332, "activity_10": 32.061332, "activity_20": 32.304634, "activity_30": 32.50073}, "trend_signal": 0, "fair_value": 42.166409, "relative_strength": -22.334761, "rate_of_change": -1.0572654109481607, "market_dynamics": 0.222229, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.666666, "high": 28.68, "low": 28.666666, "close": 28.666666, "volume": 2362}, "trend_line": 32.896443, "activity_lines": {"activity_5": 30.175999, "activity_10": 31.381332, "activity_20": 31.969586, "activity_30": 32.203468}, "trend_signal": 0, "fair_value": 42.018973, "relative_strength": -23.872127, "rate_of_change": -1.1353473910027807, "market_dynamics": -0.143959, "expectation": {"probability": 36.1601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.666666, "high": 30.84, "low": 28.066666, "close": 30.666666, "volume": 3149}, "trend_line": 32.696443, "activity_lines": {"activity_5": 30.088888, "activity_10": 31.124848, "activity_20": 31.837713, "activity_30": 32.059612}, "trend_signal": 0, "fair_value": 41.884358, "relative_strength": -15.554382, "rate_of_change": -0.6079684663779478, "market_dynamics": -0.417305, "expectation": {"probability": 35.0796, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.666666, "high": 31.333332, "low": 30.666666, "close": 31.333332, "volume": 1324}, "trend_line": 32.518666, "activity_lines": {"activity_5": 30.355555, "activity_10": 31.034423, "activity_20": 31.766158, "activity_30": 31.971669}, "trend_signal": 0, "fair_value": 41.755725, "relative_strength": -12.301461, "rate_of_change": -0.5437196945245663, "market_dynamics": -0.335111, "expectation": {"probability": 35.6717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.333332, "high": 33.333332, "low": 31.333332, "close": 33.333332, "volume": 1394}, "trend_line": 32.447554, "activity_lines": {"activity_5": 31.377777, "activity_10": 31.337938, "activity_20": 31.881904, "activity_30": 32.024228}, "trend_signal": 0, "fair_value": 41.64205, "relative_strength": -4.764753, "rate_of_change": -0.21868055719138818, "market_dynamics": -0.070696, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.333332, "high": 32.666664, "low": 31.333332, "close": 32.666664, "volume": 4201}, "trend_line": 32.314221, "activity_lines": {"activity_5": 32.044443, "activity_10": 31.51418, "activity_20": 31.921459, "activity_30": 32.038364}, "trend_signal": 0, "fair_value": 41.524102, "relative_strength": -2.974164, "rate_of_change": -0.4109184932706893, "market_dynamics": 0.306027, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.666664, "high": 35.0, "low": 32.666664, "close": 33.333332, "volume": 4141}, "trend_line": 32.249777, "activity_lines": {"activity_5": 32.711109, "activity_10": 31.817696, "activity_20": 32.024507, "activity_30": 32.104114}, "trend_signal": 0, "fair_value": 41.437349, "relative_strength": -0.620811, "rate_of_change": -0.19942922343695588, "market_dynamics": 0.547549, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.185332, "activity_lines": {"activity_5": 33.066665, "activity_10": 32.133332, "activity_20": 32.127554, "activity_30": 32.17402}, "trend_signal": 0, "fair_value": 41.35829, "relative_strength": -0.970354, "rate_of_change": -0.19983083914037356, "market_dynamics": 0.680065, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.145332, "activity_lines": {"activity_5": 33.244443, "activity_10": 32.436362, "activity_20": 32.230602, "activity_30": 32.248085}, "trend_signal": 1, "fair_value": 41.25017, "relative_strength": 1.764132, "rate_of_change": -0.12428021559634415, "market_dynamics": 0.679628, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 300}, "trend_line": 32.211999, "activity_lines": {"activity_5": 33.288887, "activity_10": 32.727271, "activity_20": 32.33365, "activity_30": 32.32473}, "trend_signal": 1, "fair_value": 41.165127, "relative_strength": 1.351528, "rate_of_change": 0.20739247614551115, "market_dynamics": 0.615039, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.333332, "high": 33.333332, "low": 33.333332, "close": 33.333332, "volume": 0}, "trend_line": 32.234221, "activity_lines": {"activity_5": 33.333332, "activity_10": 32.981817, "activity_20": 32.431935, "activity_30": 32.397074}, "trend_signal": 1, "fair_value": 41.111281, "relative_strength": 1.393174, "rate_of_change": 0.06898671516784569, "market_dynamics": 0.52835, "expectation": {"probability": 32.361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.666664, "close": 32.733334, "volume": 6931}, "trend_line": 32.280888, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.054544, "activity_20": 32.466539, "activity_30": 32.429275}, "trend_signal": 1, "fair_value": 41.026666, "relative_strength": 0.60682, "rate_of_change": 0.1447747100821805, "market_dynamics": 0.727475, "expectation": {"probability": 35.3912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.733334, "high": 33.333332, "low": 32.733334, "close": 33.333332, "volume": 931}, "trend_line": 32.391999, "activity_lines": {"activity_5": 33.173333, "activity_10": 33.162423, "activity_20": 32.554602, "activity_30": 32.497175}, "trend_signal": 1, "fair_value": 40.919828, "relative_strength": -0.436434, "rate_of_change": 0.34420056846020186, "market_dynamics": 0.82652, "expectation": {"probability": 32.1815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.666664, "high": 32.666664, "low": 31.32, "close": 31.466665, "volume": 19171}, "trend_line": 32.418666, "activity_lines": {"activity_5": 32.59111, "activity_10": 32.882423, "activity_20": 32.463935, "activity_30": 32.437476}, "trend_signal": 1, "fair_value": 40.835213, "relative_strength": -8.192306, "rate_of_change": 0.082325885475618, "market_dynamics": 0.936023, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 5501}, "trend_line": 32.429777, "activity_lines": {"activity_5": 31.977777, "activity_10": 32.515151, "activity_20": 32.336126, "activity_30": 32.345949}, "trend_signal": 0, "fair_value": 40.734785, "relative_strength": -11.114751, "rate_of_change": 0.034273464552796985, "market_dynamics": 0.924039, "expectation": {"probability": 37.653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.0, "high": 32.653332, "low": 30.0, "close": 30.933332, "volume": 21542}, "trend_line": 32.371999, "activity_lines": {"activity_5": 31.497777, "activity_10": 32.178181, "activity_20": 32.211491, "activity_30": 32.249404}, "trend_signal": 0, "fair_value": 40.595469, "relative_strength": -9.212978, "rate_of_change": -0.17816342061186236, "market_dynamics": 0.793691, "expectation": {"probability": 36.9477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.333332, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 1562}, "trend_line": 32.327555, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.066666, "activity_20": 32.198285, "activity_30": 32.225404}, "trend_signal": 0, "fair_value": 40.483931, "relative_strength": -6.157013, "rate_of_change": -0.1372914907108631, "market_dynamics": 0.62848, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.213333, "close": 29.213333, "volume": 5557}, "trend_line": 32.190221, "activity_lines": {"activity_5": 30.688888, "activity_10": 31.472727, "activity_20": 31.929205, "activity_30": 32.024486}, "trend_signal": 0, "fair_value": 40.367777, "relative_strength": -11.46467, "rate_of_change": -0.4248202500931346, "market_dynamics": 0.072542, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.466665, "close": 28.653334, "volume": 12936}, "trend_line": 32.034221, "activity_lines": {"activity_5": 29.932444, "activity_10": 30.851878, "activity_20": 31.62311, "activity_30": 31.7963}, "trend_signal": 0, "fair_value": 40.213845, "relative_strength": -10.779347, "rate_of_change": -0.48461922644146743, "market_dynamics": -0.333493, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.066666, "high": 29.6, "low": 26.933332, "close": 27.066666, "volume": 14518}, "trend_line": 31.858666, "activity_lines": {"activity_5": 28.834666, "activity_10": 30.027636, "activity_20": 31.185015, "activity_30": 31.475813}, "trend_signal": 0, "fair_value": 40.066837, "relative_strength": -15.681443, "rate_of_change": -0.54802331544133, "market_dynamics": -0.804238, "expectation": {"probability": 35.8189, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.333332, "high": 27.333332, "low": 24.666666, "close": 25.306665, "volume": 17359}, "trend_line": 31.636888, "activity_lines": {"activity_5": 27.412444, "activity_10": 28.997333, "activity_20": 30.599618, "activity_30": 31.053103}, "trend_signal": 0, "fair_value": 39.908546, "relative_strength": -21.371682, "rate_of_change": -0.6961308423899496, "market_dynamics": -1.159792, "expectation": {"probability": 35.6409, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.386665, "high": 25.4, "low": 24.386665, "close": 25.4, "volume": 816}, "trend_line": 31.418221, "activity_lines": {"activity_5": 26.396444, "activity_10": 28.129939, "activity_20": 30.042285, "activity_30": 30.650723}, "trend_signal": 0, "fair_value": 39.725213, "relative_strength": -20.819048, "rate_of_change": -0.6911773370377009, "market_dynamics": -1.255378, "expectation": {"probability": 34.2583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.666666, "high": 26.666666, "low": 24.013332, "close": 25.066666, "volume": 6562}, "trend_line": 31.149332, "activity_lines": {"activity_5": 25.709333, "activity_10": 27.335272, "activity_20": 29.468761, "activity_30": 30.240945}, "trend_signal": 0, "fair_value": 39.561537, "relative_strength": -22.329872, "rate_of_change": -0.8558377636976897, "market_dynamics": -1.32525, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.066666, "high": 25.200001, "low": 24.666666, "close": 24.666666, "volume": 5289}, "trend_line": 30.871555, "activity_lines": {"activity_5": 25.165333, "activity_10": 26.618181, "activity_20": 28.883809, "activity_30": 29.822709}, "trend_signal": 0, "fair_value": 39.420512, "relative_strength": -24.187158, "rate_of_change": -0.8917590913346083, "market_dynamics": -1.371158, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.493334, "high": 26.666666, "low": 23.333332, "close": 24.613333, "volume": 16437}, "trend_line": 30.591999, "activity_lines": {"activity_5": 24.869333, "activity_10": 26.01503, "activity_20": 28.325523, "activity_30": 29.418953}, "trend_signal": 0, "fair_value": 39.26205, "relative_strength": -24.336945, "rate_of_change": -0.905545574234921, "market_dynamics": -1.30834, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.466665, "high": 28.6, "low": 24.440001, "close": 28.6, "volume": 22183}, "trend_line": 30.445332, "activity_lines": {"activity_5": 26.065777, "activity_10": 26.252848, "activity_20": 28.188444, "activity_30": 29.290437}, "trend_signal": 0, "fair_value": 39.129572, "relative_strength": -13.280957, "rate_of_change": -0.4794292782240244, "market_dynamics": -0.870946, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 29.266666, "low": 26.666666, "close": 29.266666, "volume": 13144}, "trend_line": 30.287555, "activity_lines": {"activity_5": 27.264888, "activity_10": 26.654303, "activity_20": 28.134222, "activity_30": 29.214394}, "trend_signal": 0, "fair_value": 39.009059, "relative_strength": -7.471297, "rate_of_change": -0.5182305123163031, "market_dynamics": -0.514495, "expectation": {"probability": 34.7069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.266666, "high": 29.266666, "low": 26.013332, "close": 26.266666, "volume": 10016}, "trend_line": 30.07511, "activity_lines": {"activity_5": 27.206222, "activity_10": 26.559999, "activity_20": 27.81365, "activity_30": 28.954981}, "trend_signal": 0, "fair_value": 38.856922, "relative_strength": -17.071425, "rate_of_change": -0.7014267080984332, "market_dynamics": -0.253504, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.266666, "high": 26.266666, "low": 25.266666, "close": 25.666666, "volume": 3182}, "trend_line": 29.841777, "activity_lines": {"activity_5": 26.867555, "activity_10": 26.410181, "activity_20": 27.469587, "activity_30": 28.670566}, "trend_signal": 0, "fair_value": 38.700939, "relative_strength": -17.381447, "rate_of_change": -0.775834236350252, "market_dynamics": -0.144167, "expectation": {"probability": 35.2679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 27.133333, "low": 24.973333, "close": 27.133333, "volume": 3205}, "trend_line": 29.701777, "activity_lines": {"activity_5": 26.951111, "activity_10": 26.581333, "activity_20": 27.301714, "activity_30": 28.495827}, "trend_signal": 0, "fair_value": 38.554358, "relative_strength": -12.013102, "rate_of_change": -0.4691409630197309, "market_dynamics": -0.203871, "expectation": {"probability": 34.5496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.533333, "high": 26.533333, "low": 23.0, "close": 23.0, "volume": 3723}, "trend_line": 29.490666, "activity_lines": {"activity_5": 25.488889, "activity_10": 25.999757, "activity_20": 26.769714, "activity_30": 28.063455}, "trend_signal": 0, "fair_value": 38.381281, "relative_strength": -25.119786, "rate_of_change": -0.7107689213342318, "market_dynamics": -0.395958, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 29.301777, "activity_lines": {"activity_5": 24.4, "activity_10": 25.460121, "activity_20": 26.28692, "activity_30": 27.644702}, "trend_signal": 0, "fair_value": 38.214614, "relative_strength": -25.119786, "rate_of_change": -0.6405043548355254, "market_dynamics": -0.478407, "expectation": {"probability": 35.1839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d629bccc-3443-4816-8b1e-33079eed5700/", "share_image": "https://sharemaestro.com/terminal/d629bccc-3443-4816-8b1e-33079eed5700/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}