{"ticker": {"uuid": "d62b09b0-4467-415a-bd88-b33856022afa", "symbol": "002386", "name": "Yibin Tianyuan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002386 fell 11.80%, moving from 6.44 to 5.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.54 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.54"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.64, "close": 5.68, "volume": 122294299}, "trend_line": 6.003, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.346545, "activity_20": 6.275381, "activity_30": 6.144688}, "trend_signal": 1, "fair_value": 5.048581, "relative_strength": -15.535969, "rate_of_change": 0.1891460256386158, "market_dynamics": -0.196234, "expectation": {"probability": 45.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.534782, "high": 6.641275, "low": 6.457332, "close": 6.505738, "volume": 23103241}, "trend_line": 6.966239, "activity_lines": {"activity_5": 6.543172, "activity_10": 6.627721, "activity_20": 6.851218, "activity_30": 6.904519}, "trend_signal": 0, "fair_value": 6.592939, "relative_strength": -8.153368, "rate_of_change": -0.410595628852774, "market_dynamics": -1.063387, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.496057, "high": 6.563825, "low": 6.331478, "close": 6.360521, "volume": 24321950}, "trend_line": 6.940745, "activity_lines": {"activity_5": 6.476049, "activity_10": 6.563649, "activity_20": 6.794744, "activity_30": 6.86544}, "trend_signal": 0, "fair_value": 6.609661, "relative_strength": -8.603635, "rate_of_change": -0.36596504943341923, "market_dynamics": -1.183104, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.360521, "high": 6.51542, "low": 6.195942, "close": 6.496058, "volume": 32793137}, "trend_line": 6.932355, "activity_lines": {"activity_5": 6.467659, "activity_10": 6.535486, "activity_20": 6.752055, "activity_30": 6.836751}, "trend_signal": 0, "fair_value": 6.627114, "relative_strength": -7.271519, "rate_of_change": -0.12088039540423187, "market_dynamics": -1.107355, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.505738, "high": 6.505738, "low": 6.244347, "close": 6.292753, "volume": 21768148}, "trend_line": 6.900407, "activity_lines": {"activity_5": 6.404409, "activity_10": 6.478103, "activity_20": 6.691386, "activity_30": 6.795486}, "trend_signal": 0, "fair_value": 6.643998, "relative_strength": -8.278581, "rate_of_change": -0.46085349062475683, "market_dynamics": -1.147027, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.331477, "high": 6.51542, "low": 6.254028, "close": 6.399246, "volume": 24326516}, "trend_line": 6.871364, "activity_lines": {"activity_5": 6.392146, "activity_10": 6.45082, "activity_20": 6.643349, "activity_30": 6.763153}, "trend_signal": 0, "fair_value": 6.662159, "relative_strength": -10.79398, "rate_of_change": -0.4208882171732855, "market_dynamics": -1.102066, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.399246, "high": 6.399246, "low": 6.137855, "close": 6.157217, "volume": 17338204}, "trend_line": 6.842966, "activity_lines": {"activity_5": 6.307598, "activity_10": 6.3871, "activity_20": 6.57595, "activity_30": 6.717079}, "trend_signal": 0, "fair_value": 6.678219, "relative_strength": -12.022134, "rate_of_change": -0.41328039090928886, "market_dynamics": -1.08334, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.147536, "high": 6.176579, "low": 6.002318, "close": 6.166897, "volume": 32337149}, "trend_line": 6.814567, "activity_lines": {"activity_5": 6.24951, "activity_10": 6.33535, "activity_20": 6.515558, "activity_30": 6.673462}, "trend_signal": 0, "fair_value": 6.694708, "relative_strength": -11.463211, "rate_of_change": -0.4150100994217917, "market_dynamics": -1.084071, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.147535, "high": 6.263709, "low": 6.137854, "close": 6.176579, "volume": 23256836}, "trend_line": 6.784233, "activity_lines": {"activity_5": 6.207559, "activity_10": 6.292577, "activity_20": 6.462911, "activity_30": 6.632301}, "trend_signal": 0, "fair_value": 6.711075, "relative_strength": -10.150245, "rate_of_change": -0.44513466519589373, "market_dynamics": -1.029564, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.18626, "high": 6.331477, "low": 6.166897, "close": 6.248792, "volume": 23766099}, "trend_line": 6.754692, "activity_lines": {"activity_5": 6.210976, "activity_10": 6.272263, "activity_20": 6.423411, "activity_30": 6.597757}, "trend_signal": 0, "fair_value": 6.728507, "relative_strength": -10.481468, "rate_of_change": -0.4354361060417595, "market_dynamics": -0.966134, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.150848, "high": 6.278175, "low": 6.023522, "close": 6.160643, "volume": 35092574}, "trend_line": 6.730604, "activity_lines": {"activity_5": 6.187942, "activity_10": 6.240945, "activity_20": 6.381396, "activity_30": 6.559431}, "trend_signal": 0, "fair_value": 6.744587, "relative_strength": -9.390621, "rate_of_change": -0.35661137473034704, "market_dynamics": -0.793203, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.160642, "high": 6.317352, "low": 6.082288, "close": 6.307558, "volume": 29894479}, "trend_line": 6.72787, "activity_lines": {"activity_5": 6.229786, "activity_10": 6.242966, "activity_20": 6.359764, "activity_30": 6.532138}, "trend_signal": 0, "fair_value": 6.760359, "relative_strength": -9.518177, "rate_of_change": -0.04062042574484174, "market_dynamics": -0.521913, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.317352, "high": 6.356529, "low": 6.248792, "close": 6.268381, "volume": 25847674}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.248549, "activity_10": 6.241466, "activity_20": 6.338203, "activity_30": 6.502493}, "trend_signal": 0, "fair_value": 6.776251, "relative_strength": -10.943228, "rate_of_change": -0.13678920668800518, "market_dynamics": -0.214398, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.248792, "high": 6.317352, "low": 6.062699, "close": 6.082288, "volume": 27193317}, "trend_line": 6.695194, "activity_lines": {"activity_5": 6.198514, "activity_10": 6.207807, "activity_20": 6.302308, "activity_30": 6.461437}, "trend_signal": 0, "fair_value": 6.790626, "relative_strength": -9.944239, "rate_of_change": -0.34936989733231427, "market_dynamics": -0.067645, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04311, "high": 6.052904, "low": 5.857018, "close": 5.90599, "volume": 31904771}, "trend_line": 6.664876, "activity_lines": {"activity_5": 6.096, "activity_10": 6.149617, "activity_20": 6.253622, "activity_30": 6.41052}, "trend_signal": 0, "fair_value": 6.797254, "relative_strength": -9.092346, "rate_of_change": -0.45283228536768744, "market_dynamics": -0.018805, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.876606, "high": 5.935372, "low": 5.563187, "close": 5.602365, "volume": 35843899}, "trend_line": 6.612497, "activity_lines": {"activity_5": 5.915131, "activity_10": 6.043255, "activity_20": 6.180672, "activity_30": 6.341971}, "trend_signal": 0, "fair_value": 6.801011, "relative_strength": -10.399266, "rate_of_change": -0.7858960916902173, "market_dynamics": -0.204102, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.827635, "high": 5.857018, "low": 5.553393, "close": 5.710103, "volume": 41767849}, "trend_line": 6.554996, "activity_lines": {"activity_5": 5.807393, "activity_10": 5.97097, "activity_20": 6.123761, "activity_30": 6.283752}, "trend_signal": 0, "fair_value": 6.807818, "relative_strength": -11.060857, "rate_of_change": -0.8695807347814335, "market_dynamics": -0.331542, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.719897, "high": 5.886401, "low": 5.661131, "close": 5.661131, "volume": 24828567}, "trend_line": 6.490377, "activity_lines": {"activity_5": 5.723162, "activity_10": 5.89791, "activity_20": 6.066989, "activity_30": 6.226083}, "trend_signal": 0, "fair_value": 6.814496, "relative_strength": -9.627038, "rate_of_change": -0.9857977030039442, "market_dynamics": -0.562388, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.700308, "high": 5.886401, "low": 5.68072, "close": 5.739486, "volume": 24146533}, "trend_line": 6.431919, "activity_lines": {"activity_5": 5.705532, "activity_10": 5.848292, "activity_20": 6.021977, "activity_30": 6.177639}, "trend_signal": 0, "fair_value": 6.823989, "relative_strength": -6.530641, "rate_of_change": -0.9006872790286282, "market_dynamics": -0.713431, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.719897, "high": 5.778663, "low": 5.563187, "close": 5.641542, "volume": 20276636}, "trend_line": 6.370519, "activity_lines": {"activity_5": 5.678108, "activity_10": 5.788814, "activity_20": 5.972162, "activity_30": 6.126647}, "trend_signal": 0, "fair_value": 6.832717, "relative_strength": -7.839707, "rate_of_change": -0.9546140117747114, "market_dynamics": -0.890811, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.621953, "high": 5.661131, "low": 5.406478, "close": 5.484833, "volume": 26158005}, "trend_line": 6.30325, "activity_lines": {"activity_5": 5.616077, "activity_10": 5.711884, "activity_20": 5.91163, "activity_30": 6.069506}, "trend_signal": 0, "fair_value": 6.842012, "relative_strength": -9.295358, "rate_of_change": -1.0559422238596194, "market_dynamics": -1.096673, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.475038, "high": 5.651337, "low": 5.435861, "close": 5.504421, "volume": 30850140}, "trend_line": 6.249865, "activity_lines": {"activity_5": 5.568411, "activity_10": 5.650802, "activity_20": 5.857917, "activity_30": 6.017968}, "trend_signal": 0, "fair_value": 6.851248, "relative_strength": -8.09569, "rate_of_change": -0.8469440368064166, "market_dynamics": -1.073625, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.533805, "high": 5.533805, "low": 5.122442, "close": 5.181208, "volume": 39668850}, "trend_line": 6.189902, "activity_lines": {"activity_5": 5.42672, "activity_10": 5.545558, "activity_20": 5.77819, "activity_30": 5.949023}, "trend_signal": 0, "fair_value": 6.859708, "relative_strength": -8.603317, "rate_of_change": -0.9594287236604274, "market_dynamics": -1.080855, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.181208, "high": 5.318329, "low": 5.00491, "close": 5.29874, "volume": 39407814}, "trend_line": 6.135792, "activity_lines": {"activity_5": 5.3562, "activity_10": 5.481449, "activity_20": 5.715273, "activity_30": 5.891529}, "trend_signal": 0, "fair_value": 6.868829, "relative_strength": -8.089422, "rate_of_change": -0.8741656976152393, "market_dynamics": -0.981052, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.288946, "high": 5.445656, "low": 5.288946, "close": 5.377095, "volume": 26444774}, "trend_line": 6.085585, "activity_lines": {"activity_5": 5.341182, "activity_10": 5.445833, "activity_20": 5.665519, "activity_30": 5.84258}, "trend_signal": 0, "fair_value": 6.877896, "relative_strength": -7.193084, "rate_of_change": -0.8182643740205067, "market_dynamics": -0.969678, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.416273, "high": 5.435862, "low": 5.239974, "close": 5.29874, "volume": 37020140}, "trend_line": 6.035025, "activity_lines": {"activity_5": 5.317676, "activity_10": 5.405588, "activity_20": 5.612663, "activity_30": 5.791816}, "trend_signal": 0, "fair_value": 6.886369, "relative_strength": -9.338909, "rate_of_change": -0.8308157720252028, "market_dynamics": -0.964381, "expectation": {"probability": 51.9497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.29874, "high": 5.45545, "low": 5.249769, "close": 5.377095, "volume": 31817775}, "trend_line": 5.990304, "activity_lines": {"activity_5": 5.332694, "activity_10": 5.385108, "activity_20": 5.57251, "activity_30": 5.749369}, "trend_signal": 0, "fair_value": 6.896409, "relative_strength": -7.677396, "rate_of_change": -0.7410242708190937, "market_dynamics": -0.914021, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.396684, "high": 5.445655, "low": 5.288946, "close": 5.29874, "volume": 28156490}, "trend_line": 5.948135, "activity_lines": {"activity_5": 5.330082, "activity_10": 5.356438, "activity_20": 5.52861, "activity_30": 5.704752}, "trend_signal": 0, "fair_value": 6.906732, "relative_strength": -7.378297, "rate_of_change": -0.7039542567455733, "market_dynamics": -0.864414, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.308534, "high": 5.347712, "low": 5.132236, "close": 5.171414, "volume": 26565872}, "trend_line": 5.897526, "activity_lines": {"activity_5": 5.277193, "activity_10": 5.311206, "activity_20": 5.476717, "activity_30": 5.654641}, "trend_signal": 0, "fair_value": 6.915129, "relative_strength": -8.209648, "rate_of_change": -0.8508381198476445, "market_dynamics": -0.742916, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.191003, "high": 5.220386, "low": 5.034293, "close": 5.034293, "volume": 32230727}, "trend_line": 5.847832, "activity_lines": {"activity_5": 5.187085, "activity_10": 5.251371, "activity_20": 5.416552, "activity_30": 5.598949}, "trend_signal": 0, "fair_value": 6.920565, "relative_strength": -8.731294, "rate_of_change": -0.8426245174671495, "market_dynamics": -0.586744, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.00491, "high": 5.07347, "low": 4.965733, "close": 4.975527, "volume": 28672168}, "trend_line": 5.79618, "activity_lines": {"activity_5": 5.100242, "activity_10": 5.191893, "activity_20": 5.356574, "activity_30": 5.542671}, "trend_signal": 0, "fair_value": 6.925023, "relative_strength": -7.864924, "rate_of_change": -0.8832675083689253, "market_dynamics": -0.633999, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.955938, "high": 5.014704, "low": 4.760051, "close": 4.916761, "volume": 56780118}, "trend_line": 5.743214, "activity_lines": {"activity_5": 5.015357, "activity_10": 5.13099, "activity_20": 5.296641, "activity_30": 5.485934}, "trend_signal": 0, "fair_value": 6.928734, "relative_strength": -7.062955, "rate_of_change": -0.9138087499007902, "market_dynamics": -0.571391, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.93635, "high": 5.112648, "low": 4.789434, "close": 5.053882, "volume": 65206150}, "trend_line": 5.699659, "activity_lines": {"activity_5": 5.006869, "activity_10": 5.105703, "activity_20": 5.256391, "activity_30": 5.441461}, "trend_signal": 0, "fair_value": 6.933694, "relative_strength": -7.268934, "rate_of_change": -0.7583732732229803, "market_dynamics": -0.380767, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.053882, "high": 5.132236, "low": 4.975527, "close": 4.995115, "volume": 33823673}, "trend_line": 5.649628, "activity_lines": {"activity_5": 4.995116, "activity_10": 5.072046, "activity_20": 5.216328, "activity_30": 5.396007}, "trend_signal": 0, "fair_value": 6.93985, "relative_strength": -4.110733, "rate_of_change": -0.8777893554684538, "market_dynamics": -0.366926, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.024499, "high": 5.07347, "low": 4.828612, "close": 4.985322, "volume": 36943843}, "trend_line": 5.606047, "activity_lines": {"activity_5": 4.991851, "activity_10": 5.042129, "activity_20": 5.180509, "activity_30": 5.353148}, "trend_signal": 0, "fair_value": 6.94636, "relative_strength": -2.889747, "rate_of_change": -0.7713959219969818, "market_dynamics": -0.114209, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.955938, "high": 5.07347, "low": 4.505398, "close": 4.662108, "volume": 55604791}, "trend_line": 5.548142, "activity_lines": {"activity_5": 4.884113, "activity_10": 4.960568, "activity_20": 5.118291, "activity_30": 5.292249}, "trend_signal": 0, "fair_value": 6.949873, "relative_strength": -6.81459, "rate_of_change": -1.0329025068822983, "market_dynamics": -0.089195, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.642519, "high": 4.730668, "low": 4.211568, "close": 4.681697, "volume": 50807638}, "trend_line": 5.498958, "activity_lines": {"activity_5": 4.8038, "activity_10": 4.894145, "activity_20": 5.062417, "activity_30": 5.236349}, "trend_signal": 0, "fair_value": 6.95254, "relative_strength": -5.990674, "rate_of_change": -0.8864949743535824, "market_dynamics": -0.13628, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.691491, "high": 4.71108, "low": 3.780617, "close": 3.917738, "volume": 51724459}, "trend_line": 5.423986, "activity_lines": {"activity_5": 4.484504, "activity_10": 4.701464, "activity_20": 4.938682, "activity_30": 5.134335}, "trend_signal": 0, "fair_value": 6.951142, "relative_strength": -14.104345, "rate_of_change": -1.3633855723211528, "market_dynamics": -0.341786, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.898149, "high": 4.054858, "low": 3.428021, "close": 4.025476, "volume": 73314062}, "trend_line": 5.352283, "activity_lines": {"activity_5": 4.276864, "activity_10": 4.55348, "activity_20": 4.833509, "activity_30": 5.044108}, "trend_signal": 0, "fair_value": 6.952332, "relative_strength": -18.953363, "rate_of_change": -1.321961376743972, "market_dynamics": -0.606258, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.045064, "high": 4.289923, "low": 4.045064, "close": 4.280128, "volume": 55289166}, "trend_line": 5.286661, "activity_lines": {"activity_5": 4.218751, "activity_10": 4.472632, "activity_20": 4.760751, "activity_30": 4.974937}, "trend_signal": 0, "fair_value": 6.954091, "relative_strength": -15.722517, "rate_of_change": -1.226056245531118, "market_dynamics": -0.711574, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.280129, "high": 4.55437, "low": 4.143007, "close": 4.436838, "volume": 64541663}, "trend_line": 5.229201, "activity_lines": {"activity_5": 4.259887, "activity_10": 4.433989, "activity_20": 4.709401, "activity_30": 4.92011}, "trend_signal": 0, "fair_value": 6.955327, "relative_strength": -15.528503, "rate_of_change": -1.0868864109122913, "market_dynamics": -0.75589, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.41725, "high": 4.456427, "low": 4.182185, "close": 4.221362, "volume": 41403508}, "trend_line": 5.159661, "activity_lines": {"activity_5": 4.244216, "activity_10": 4.365963, "activity_20": 4.642519, "activity_30": 4.855088}, "trend_signal": 0, "fair_value": 6.956986, "relative_strength": -18.548724, "rate_of_change": -1.3298398741987532, "market_dynamics": -0.707735, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.221362, "high": 4.62293, "low": 4.221362, "close": 4.505398, "volume": 56104105}, "trend_line": 5.100895, "activity_lines": {"activity_5": 4.353912, "activity_10": 4.362223, "activity_20": 4.608799, "activity_30": 4.812878}, "trend_signal": 0, "fair_value": 6.956255, "relative_strength": -14.785196, "rate_of_change": -1.1389507954107727, "market_dynamics": -0.407577, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.524987, "high": 4.603342, "low": 4.485809, "close": 4.495604, "volume": 40665207}, "trend_line": 5.048005, "activity_lines": {"activity_5": 4.421167, "activity_10": 4.366675, "activity_20": 4.577364, "activity_30": 4.773827}, "trend_signal": 0, "fair_value": 6.954537, "relative_strength": -14.097317, "rate_of_change": -1.036876861805635, "market_dynamics": -0.187811, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.495604, "high": 4.55437, "low": 4.221363, "close": 4.407455, "volume": 36651158}, "trend_line": 4.998054, "activity_lines": {"activity_5": 4.427696, "activity_10": 4.364182, "activity_20": 4.541358, "activity_30": 4.732501}, "trend_signal": 0, "fair_value": 6.953549, "relative_strength": -13.851666, "rate_of_change": -0.9895196221081414, "market_dynamics": -0.091934, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.39766, "high": 4.985322, "low": 4.39766, "close": 4.760051, "volume": 101743084}, "trend_line": 4.969977, "activity_lines": {"activity_5": 4.54327, "activity_10": 4.436304, "activity_20": 4.54355, "activity_30": 4.717146}, "trend_signal": 0, "fair_value": 6.954219, "relative_strength": -8.049927, "rate_of_change": -0.5617586364613044, "market_dynamics": 0.491432, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.77964, "high": 4.809023, "low": 4.573959, "close": 4.662108, "volume": 70009870}, "trend_line": 4.935044, "activity_lines": {"activity_5": 4.604648, "activity_10": 4.488837, "activity_20": 4.538979, "activity_30": 4.697283}, "trend_signal": 0, "fair_value": 6.954725, "relative_strength": -6.581877, "rate_of_change": -0.7028805163484592, "market_dynamics": 0.712479, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.642519, "high": 4.662108, "low": 4.03527, "close": 4.368278, "volume": 76017377}, "trend_line": 4.891949, "activity_lines": {"activity_5": 4.538699, "activity_10": 4.488303, "activity_20": 4.509829, "activity_30": 4.660718}, "trend_signal": 0, "fair_value": 6.952791, "relative_strength": -12.646065, "rate_of_change": -0.8732444938687498, "market_dynamics": 0.88036, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.378072, "high": 4.642519, "low": 4.201774, "close": 4.368278, "volume": 70452358}, "trend_line": 4.846242, "activity_lines": {"activity_5": 4.481892, "activity_10": 4.479577, "activity_20": 4.48511, "activity_30": 4.626933}, "trend_signal": 0, "fair_value": 6.953542, "relative_strength": -14.017795, "rate_of_change": -0.9343310815382614, "market_dynamics": 1.019871, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.299717, "high": 4.534782, "low": 4.250745, "close": 4.515193, "volume": 32790364}, "trend_line": 4.808697, "activity_lines": {"activity_5": 4.482545, "activity_10": 4.49133, "activity_20": 4.478208, "activity_30": 4.605575}, "trend_signal": 0, "fair_value": 6.955187, "relative_strength": -11.945581, "rate_of_change": -0.7747240026395652, "market_dynamics": 0.803443, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55437, "high": 4.946144, "low": 4.534782, "close": 4.740463, "volume": 72954385}, "trend_line": 4.783884, "activity_lines": {"activity_5": 4.551106, "activity_10": 4.539768, "activity_20": 4.495231, "activity_30": 4.601172}, "trend_signal": 0, "fair_value": 6.957444, "relative_strength": -8.583508, "rate_of_change": -0.5160025678473994, "market_dynamics": 0.82116, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.720874, "high": 4.769846, "low": 4.573959, "close": 4.720874, "volume": 45208414}, "trend_line": 4.757766, "activity_lines": {"activity_5": 4.614442, "activity_10": 4.579123, "activity_20": 4.511508, "activity_30": 4.597107}, "trend_signal": 0, "fair_value": 6.95939, "relative_strength": -8.43489, "rate_of_change": -0.5459580541668532, "market_dynamics": 0.844443, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.740463, "high": 4.818817, "low": 4.417249, "close": 4.456427, "volume": 51942955}, "trend_line": 4.733607, "activity_lines": {"activity_5": 4.585712, "activity_10": 4.561315, "activity_20": 4.503533, "activity_30": 4.577666}, "trend_signal": 0, "fair_value": 6.959734, "relative_strength": -10.56289, "rate_of_change": -0.5077803321979274, "market_dynamics": 0.8492, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.446632, "high": 4.534782, "low": 4.348689, "close": 4.358483, "volume": 38719736}, "trend_line": 4.702265, "activity_lines": {"activity_5": 4.518458, "activity_10": 4.52659, "activity_20": 4.489075, "activity_30": 4.553464}, "trend_signal": 0, "fair_value": 6.957599, "relative_strength": -11.576649, "rate_of_change": -0.6621166480445129, "market_dynamics": 0.777703, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.348689, "high": 4.358483, "low": 3.956915, "close": 4.084242, "volume": 48605242}, "trend_line": 4.65917, "activity_lines": {"activity_5": 4.360442, "activity_10": 4.444496, "activity_20": 4.45153, "activity_30": 4.513592}, "trend_signal": 0, "fair_value": 6.952596, "relative_strength": -15.730824, "rate_of_change": -0.9164732315171542, "market_dynamics": 0.400776, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.074447, "high": 4.094036, "low": 3.907943, "close": 3.956915, "volume": 32060469}, "trend_line": 4.614442, "activity_lines": {"activity_5": 4.188715, "activity_10": 4.345127, "activity_20": 4.406149, "activity_30": 4.468285}, "trend_signal": 0, "fair_value": 6.946406, "relative_strength": -17.835867, "rate_of_change": -0.9599993131823741, "market_dynamics": 0.01109, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.927532, "high": 4.064653, "low": 3.907943, "close": 3.947121, "volume": 29187014}, "trend_line": 4.566776, "activity_lines": {"activity_5": 4.065959, "activity_10": 4.258581, "activity_20": 4.363194, "activity_30": 4.425232}, "trend_signal": 0, "fair_value": 6.939182, "relative_strength": -15.886183, "rate_of_change": -1.0329743011181076, "market_dynamics": -0.40207, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.917738, "high": 3.927532, "low": 3.721851, "close": 3.82, "volume": 35822911}, "trend_line": 4.517485, "activity_lines": {"activity_5": 3.952413, "activity_10": 4.161922, "activity_20": 4.31163, "activity_30": 4.377053}, "trend_signal": 0, "fair_value": 6.911295, "relative_strength": -16.18868, "rate_of_change": -1.0793391223918185, "market_dynamics": -0.7278, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.8, "close": 3.85, "volume": 25919244}, "trend_line": 4.473438, "activity_lines": {"activity_5": 3.891296, "activity_10": 4.080685, "activity_20": 4.263389, "activity_30": 4.33399}, "trend_signal": 0, "fair_value": 6.886237, "relative_strength": -13.675264, "rate_of_change": -0.9750336747105955, "market_dynamics": -0.902098, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.64, "close": 3.92, "volume": 30369956}, "trend_line": 4.436295, "activity_lines": {"activity_5": 3.88741, "activity_10": 4.021599, "activity_20": 4.222649, "activity_30": 4.298284}, "trend_signal": 0, "fair_value": 6.866023, "relative_strength": -13.300603, "rate_of_change": -0.8303009899768251, "market_dynamics": -1.001022, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.71, "close": 3.75, "volume": 19950268}, "trend_line": 4.395444, "activity_lines": {"activity_5": 3.837808, "activity_10": 3.942426, "activity_20": 4.167435, "activity_30": 4.254007}, "trend_signal": 0, "fair_value": 6.845691, "relative_strength": -17.062199, "rate_of_change": -0.9208359678515511, "market_dynamics": -1.056349, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.6, "close": 3.77, "volume": 19728295}, "trend_line": 4.357219, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.884898, "activity_20": 4.117395, "activity_30": 4.213656}, "trend_signal": 0, "fair_value": 6.822757, "relative_strength": -13.239406, "rate_of_change": -0.8696504835461586, "market_dynamics": -1.043744, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.79, "high": 3.96, "low": 3.75, "close": 3.86, "volume": 21110214}, "trend_line": 4.317422, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.861022, "activity_20": 4.078077, "activity_30": 4.181577}, "trend_signal": 0, "fair_value": 6.801603, "relative_strength": -10.3104, "rate_of_change": -0.9133578091897626, "market_dynamics": -0.984156, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.85, "high": 3.92, "low": 3.77, "close": 3.87, "volume": 19429763}, "trend_line": 4.279919, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.849808, "activity_20": 4.042784, "activity_30": 4.152711}, "trend_signal": 0, "fair_value": 6.773388, "relative_strength": -7.988689, "rate_of_change": -0.8686433709746249, "market_dynamics": -0.921049, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.79, "close": 3.81, "volume": 20330762}, "trend_line": 4.240741, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.836566, "activity_20": 4.004756, "activity_30": 4.122394}, "trend_signal": 0, "fair_value": 6.743678, "relative_strength": -8.583671, "rate_of_change": -0.9153911557671937, "market_dynamics": -0.878384, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.65, "close": 3.68, "volume": 26136925}, "trend_line": 4.208004, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.804675, "activity_20": 3.957192, "activity_30": 4.086217}, "trend_signal": 0, "fair_value": 6.707352, "relative_strength": -9.496576, "rate_of_change": -0.7719641449454239, "market_dynamics": -0.888076, "expectation": {"probability": 45.4694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.68, "high": 3.86, "low": 3.67, "close": 3.84, "volume": 27076839}, "trend_line": 4.179948, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.806909, "activity_20": 3.930009, "activity_30": 4.062475}, "trend_signal": 0, "fair_value": 6.680009, "relative_strength": -7.069122, "rate_of_change": -0.6667294042496019, "market_dynamics": -0.759161, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.77, "close": 3.78, "volume": 27228357}, "trend_line": 4.175356, "activity_lines": {"activity_5": 3.786, "activity_10": 3.800182, "activity_20": 3.901027, "activity_30": 4.036672}, "trend_signal": 0, "fair_value": 6.647099, "relative_strength": -5.749021, "rate_of_change": -0.10985782598253843, "market_dynamics": -0.583838, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.65, "close": 3.66, "volume": 21746456}, "trend_line": 4.163174, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.772364, "activity_20": 3.863418, "activity_30": 4.003423}, "trend_signal": 0, "fair_value": 6.60759, "relative_strength": -6.740987, "rate_of_change": -0.2917595529578828, "market_dynamics": -0.360429, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.67, "high": 3.72, "low": 3.51, "close": 3.64, "volume": 23224180}, "trend_line": 4.141836, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.744364, "activity_20": 3.827276, "activity_30": 3.96967}, "trend_signal": 0, "fair_value": 6.576745, "relative_strength": -7.943081, "rate_of_change": -0.5125416328983626, "market_dynamics": -0.077805, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 4.31, "low": 3.63, "close": 4.26, "volume": 62872669}, "trend_line": 4.135942, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.834182, "activity_20": 3.85435, "activity_30": 3.977293}, "trend_signal": 0, "fair_value": 6.542054, "relative_strength": -8.139154, "rate_of_change": -0.14230404100982322, "market_dynamics": 0.428846, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.32, "close": 4.58, "volume": 38643567}, "trend_line": 4.147896, "activity_lines": {"activity_5": 4.130667, "activity_10": 3.972909, "activity_20": 3.914188, "activity_30": 4.005942}, "trend_signal": 0, "fair_value": 6.513578, "relative_strength": -10.335769, "rate_of_change": 0.2890272639219854, "market_dynamics": 0.856959, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.15, "close": 4.2, "volume": 107296195}, "trend_line": 4.137716, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.027818, "activity_20": 3.938506, "activity_30": 4.009304}, "trend_signal": 0, "fair_value": 6.474848, "relative_strength": -13.513097, "rate_of_change": -0.24542563265810127, "market_dynamics": 1.27113, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.12, "close": 4.35, "volume": 92996837}, "trend_line": 4.132863, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.103818, "activity_20": 3.978331, "activity_30": 4.022999}, "trend_signal": 0, "fair_value": 6.419867, "relative_strength": -12.550747, "rate_of_change": -0.11728692834403749, "market_dynamics": 1.641101, "expectation": {"probability": 39.2321, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.32, "close": 4.63, "volume": 82458295}, "trend_line": 4.140281, "activity_lines": {"activity_5": 4.438, "activity_10": 4.222, "activity_20": 4.044863, "activity_30": 4.055073}, "trend_signal": 0, "fair_value": 6.376259, "relative_strength": -8.834849, "rate_of_change": 0.17948816595177436, "market_dynamics": 1.621901, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.63, "high": 4.76, "low": 4.41, "close": 4.43, "volume": 104666965}, "trend_line": 4.129279, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.288909, "activity_20": 4.089748, "activity_30": 4.073764}, "trend_signal": 0, "fair_value": 6.340391, "relative_strength": -10.977175, "rate_of_change": -0.26573075595592455, "market_dynamics": 1.599985, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.43, "high": 4.75, "low": 4.38, "close": 4.62, "volume": 88247142}, "trend_line": 4.127876, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.376727, "activity_20": 4.150476, "activity_30": 4.105424}, "trend_signal": 0, "fair_value": 6.309211, "relative_strength": -12.567584, "rate_of_change": -0.03397687586623982, "market_dynamics": 1.582304, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.49, "close": 4.49, "volume": 104577070}, "trend_line": 4.131933, "activity_lines": {"activity_5": 4.522, "activity_10": 4.426727, "activity_20": 4.195619, "activity_30": 4.128786}, "trend_signal": 0, "fair_value": 6.280714, "relative_strength": -11.357139, "rate_of_change": 0.09828299105885017, "market_dynamics": 1.536643, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.54, "high": 4.93, "low": 4.42, "close": 4.7, "volume": 132321865}, "trend_line": 4.142991, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.502, "activity_20": 4.257571, "activity_30": 4.165436}, "trend_signal": 1, "fair_value": 6.248751, "relative_strength": -4.106924, "rate_of_change": 0.2676229261219926, "market_dynamics": 1.521383, "expectation": {"probability": 30.5587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.62, "close": 4.73, "volume": 194216629}, "trend_line": 4.150151, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.563818, "activity_20": 4.318333, "activity_30": 4.203307}, "trend_signal": 1, "fair_value": 6.219525, "relative_strength": -4.706007, "rate_of_change": 0.1728220022684054, "market_dynamics": 1.556431, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.61, "close": 4.8, "volume": 108551862}, "trend_line": 4.152135, "activity_lines": {"activity_5": 4.708, "activity_10": 4.618545, "activity_20": 4.381905, "activity_30": 4.245233}, "trend_signal": 1, "fair_value": 6.20176, "relative_strength": -4.563187, "rate_of_change": 0.04780548948701403, "market_dynamics": 1.534294, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.81, "high": 5.05, "low": 4.78, "close": 4.79, "volume": 118731482}, "trend_line": 4.15444, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.661636, "activity_20": 4.439524, "activity_30": 4.286386}, "trend_signal": 1, "fair_value": 6.183051, "relative_strength": -3.749214, "rate_of_change": 0.055513609263662646, "market_dynamics": 1.532338, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.78, "high": 4.98, "low": 4.6, "close": 4.63, "volume": 87389842}, "trend_line": 4.160225, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.671818, "activity_20": 4.477048, "activity_30": 4.317067}, "trend_signal": 1, "fair_value": 6.159569, "relative_strength": -6.012955, "rate_of_change": 0.1392486111244713, "market_dynamics": 1.329771, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.47, "close": 4.62, "volume": 60649703}, "trend_line": 4.168943, "activity_lines": {"activity_5": 4.688, "activity_10": 4.672364, "activity_20": 4.509952, "activity_30": 4.34673}, "trend_signal": 1, "fair_value": 6.135884, "relative_strength": -5.943361, "rate_of_change": 0.20955597353508534, "market_dynamics": 1.036204, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.35, "close": 4.41, "volume": 58423944}, "trend_line": 4.179801, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.629818, "activity_20": 4.519286, "activity_30": 4.362282}, "trend_signal": 1, "fair_value": 6.109882, "relative_strength": -2.954038, "rate_of_change": 0.26044971111384113, "market_dynamics": 0.632124, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.23, "close": 4.23, "volume": 47548514}, "trend_line": 4.188904, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.558545, "activity_20": 4.508619, "activity_30": 4.365521}, "trend_signal": 1, "fair_value": 6.082957, "relative_strength": -5.494046, "rate_of_change": 0.21778548787369634, "market_dynamics": 0.072202, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.15, "close": 4.37, "volume": 66774578}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.516364, "activity_20": 4.508667, "activity_30": 4.377204}, "trend_signal": 1, "fair_value": 6.048231, "relative_strength": -5.382726, "rate_of_change": 0.33650806989132076, "market_dynamics": -0.252493, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.39, "high": 4.41, "low": 3.99, "close": 4.09, "volume": 68936647}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.427818, "activity_20": 4.479524, "activity_30": 4.369914}, "trend_signal": 1, "fair_value": 6.017586, "relative_strength": -12.080285, "rate_of_change": 0.2141327623126208, "market_dynamics": -0.600693, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.09, "close": 4.11, "volume": 9372570}, "trend_line": 4.220667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.350182, "activity_20": 4.45081, "activity_30": 4.363333}, "trend_signal": 0, "fair_value": 5.985034, "relative_strength": -9.964986, "rate_of_change": 0.20576923076923034, "market_dynamics": -0.830313, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.06, "close": 4.17, "volume": 34293140}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.294182, "activity_20": 4.425667, "activity_30": 4.360065}, "trend_signal": 0, "fair_value": 5.957169, "relative_strength": -11.930914, "rate_of_change": 0.19743324929449227, "market_dynamics": -0.845791, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.17, "high": 4.52, "low": 4.17, "close": 4.33, "volume": 100334415}, "trend_line": 4.248333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.277455, "activity_20": 4.413238, "activity_30": 4.366581}, "trend_signal": 0, "fair_value": 5.931116, "relative_strength": -9.819955, "rate_of_change": 0.45715299125087727, "market_dynamics": -0.844873, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.36, "high": 4.39, "low": 4.24, "close": 4.31, "volume": 58634438}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.246, "activity_10": 4.265636, "activity_20": 4.398571, "activity_30": 4.370559}, "trend_signal": 0, "fair_value": 5.908729, "relative_strength": -11.909442, "rate_of_change": 0.4236956001330565, "market_dynamics": -0.770705, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.28, "close": 4.32, "volume": 66725945}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.264364, "activity_20": 4.386143, "activity_30": 4.374022}, "trend_signal": 0, "fair_value": 5.887979, "relative_strength": -8.29184, "rate_of_change": 0.35941873266806157, "market_dynamics": -0.648717, "expectation": {"probability": 45.3937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.27, "close": 4.35, "volume": 76990840}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.274182, "activity_20": 4.376, "activity_30": 4.37843}, "trend_signal": 0, "fair_value": 5.864923, "relative_strength": -9.441021, "rate_of_change": 0.37368623015288244, "market_dynamics": -0.537138, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.31, "close": 4.46, "volume": 70084045}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.308909, "activity_20": 4.376333, "activity_30": 4.388903}, "trend_signal": 0, "fair_value": 5.839612, "relative_strength": -8.039893, "rate_of_change": 0.5041339871144188, "market_dynamics": -0.484195, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.46, "close": 4.61, "volume": 81741228}, "trend_line": 4.350333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.37, "activity_20": 4.391762, "activity_30": 4.407656}, "trend_signal": 1, "fair_value": 5.814197, "relative_strength": -2.196705, "rate_of_change": 0.717703404669186, "market_dynamics": -0.249986, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.45, "close": 4.52, "volume": 86126280}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.496, "activity_10": 4.407818, "activity_20": 4.397762, "activity_30": 4.418602}, "trend_signal": 1, "fair_value": 5.790797, "relative_strength": -3.200587, "rate_of_change": 0.5210405732158944, "market_dynamics": 0.019286, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.36, "close": 4.49, "volume": 47583224}, "trend_line": 4.396667, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.437455, "activity_20": 4.401381, "activity_30": 4.426151}, "trend_signal": 1, "fair_value": 5.769934, "relative_strength": -1.319301, "rate_of_change": 0.5412074091012957, "market_dynamics": 0.180124, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.81, "close": 4.14, "volume": 86296915}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.396182, "activity_20": 4.371667, "activity_30": 4.409591}, "trend_signal": 0, "fair_value": 5.748678, "relative_strength": -3.740835, "rate_of_change": 0.3639120269968141, "market_dynamics": 0.220054, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.16, "high": 4.22, "low": 4.01, "close": 4.11, "volume": 41198511}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.348909, "activity_20": 4.341762, "activity_30": 4.390065}, "trend_signal": 0, "fair_value": 5.727091, "relative_strength": -3.708497, "rate_of_change": 0.3550233906161603, "market_dynamics": 0.010763, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.09, "high": 4.75, "low": 4.08, "close": 4.75, "volume": 186103311}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.419091, "activity_20": 4.375762, "activity_30": 4.410817}, "trend_signal": 0, "fair_value": 5.709699, "relative_strength": 9.682175, "rate_of_change": 0.3688521165865265, "market_dynamics": 0.244533, "expectation": {"probability": 37.2354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.37, "close": 4.38, "volume": 145424330}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.4, "activity_10": 4.414364, "activity_20": 4.374762, "activity_30": 4.406645}, "trend_signal": 0, "fair_value": 5.689472, "relative_strength": 1.442091, "rate_of_change": -0.14999998875056783, "market_dynamics": 0.381026, "expectation": {"probability": 41.4471, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.41, "high": 4.58, "low": 4.39, "close": 4.47, "volume": 86040792}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.432, "activity_10": 4.424727, "activity_20": 4.384286, "activity_30": 4.40871}, "trend_signal": 0, "fair_value": 5.673201, "relative_strength": 1.410309, "rate_of_change": 0.20279405137450074, "market_dynamics": 0.529796, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.51, "close": 4.62, "volume": 93118896}, "trend_line": 4.456, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.459636, "activity_20": 4.408857, "activity_30": 4.419871}, "trend_signal": 0, "fair_value": 5.662147, "relative_strength": 4.419326, "rate_of_change": 0.20238362941309515, "market_dynamics": 0.844231, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.51, "close": 4.51, "volume": 73282506}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.53, "activity_10": 4.469636, "activity_20": 4.422952, "activity_30": 4.423355}, "trend_signal": 0, "fair_value": 5.649925, "relative_strength": 2.533752, "rate_of_change": -0.08976660682227217, "market_dynamics": 0.588158, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.49, "high": 4.72, "low": 4.48, "close": 4.56, "volume": 66807000}, "trend_line": 4.456333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.487818, "activity_20": 4.441333, "activity_30": 4.430323}, "trend_signal": 0, "fair_value": 5.636266, "relative_strength": 4.670422, "rate_of_change": 0.09732704402515545, "market_dynamics": 0.506368, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.53, "close": 4.67, "volume": 52181725}, "trend_line": 4.458, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.526909, "activity_20": 4.468619, "activity_30": 4.444108}, "trend_signal": 0, "fair_value": 5.621785, "relative_strength": 5.608373, "rate_of_change": 0.03740743790915776, "market_dynamics": 0.530894, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.61, "close": 4.65, "volume": 69444391}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.559636, "activity_20": 4.492571, "activity_30": 4.456495}, "trend_signal": 0, "fair_value": 5.604678, "relative_strength": 5.647517, "rate_of_change": 0.1196276357110869, "market_dynamics": 0.515999, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.52, "close": 4.52, "volume": 98200426}, "trend_line": 4.457333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.565818, "activity_20": 4.501476, "activity_30": 4.460151}, "trend_signal": 1, "fair_value": 5.586737, "relative_strength": 3.820638, "rate_of_change": -0.1344286881574874, "market_dynamics": 0.536057, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 5.03, "low": 4.48, "close": 4.88, "volume": 126412493}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.630545, "activity_20": 4.542714, "activity_30": 4.487419}, "trend_signal": 1, "fair_value": 5.571381, "relative_strength": 7.871951, "rate_of_change": 0.1121747017779442, "market_dynamics": 0.783244, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.81, "close": 4.96, "volume": 128041936}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.79, "activity_10": 4.695818, "activity_20": 4.58819, "activity_30": 4.519527}, "trend_signal": 1, "fair_value": 5.553808, "relative_strength": 8.142364, "rate_of_change": 0.11953388507759295, "market_dynamics": 1.013731, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.93, "close": 5.16, "volume": 92910944}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.793636, "activity_20": 4.649714, "activity_30": 4.564194}, "trend_signal": 1, "fair_value": 5.537842, "relative_strength": 10.339539, "rate_of_change": 0.2760501174326739, "market_dynamics": 1.192374, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.9, "close": 5.03, "volume": 100599008}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.853636, "activity_20": 4.69481, "activity_30": 4.599677}, "trend_signal": 1, "fair_value": 5.522476, "relative_strength": 5.230068, "rate_of_change": 0.2976116071428431, "market_dynamics": 1.455642, "expectation": {"probability": 40.6335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.42, "low": 5.06, "close": 5.34, "volume": 134213618}, "trend_line": 4.517333, "activity_lines": {"activity_5": 5.14, "activity_10": 4.959818, "activity_20": 4.766048, "activity_30": 4.654301}, "trend_signal": 1, "fair_value": 5.504425, "relative_strength": 8.982012, "rate_of_change": 0.534124668703611, "market_dynamics": 1.518542, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.34, "high": 5.41, "low": 5.14, "close": 5.2, "volume": 86115338}, "trend_line": 4.543667, "activity_lines": {"activity_5": 5.182, "activity_10": 5.027455, "activity_20": 4.819238, "activity_30": 4.698344}, "trend_signal": 1, "fair_value": 5.486373, "relative_strength": 7.728993, "rate_of_change": 0.5829545884706817, "market_dynamics": 1.402551, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.07, "close": 5.33, "volume": 98063817}, "trend_line": 4.580333, "activity_lines": {"activity_5": 5.246, "activity_10": 5.106182, "activity_20": 4.881286, "activity_30": 4.749075}, "trend_signal": 1, "fair_value": 5.47139, "relative_strength": 8.974053, "rate_of_change": 0.8069693487661025, "market_dynamics": 1.43053, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.46, "low": 5.19, "close": 5.23, "volume": 162982642}, "trend_line": 4.609, "activity_lines": {"activity_5": 5.252, "activity_10": 5.152727, "activity_20": 4.930381, "activity_30": 4.790989}, "trend_signal": 1, "fair_value": 5.453655, "relative_strength": 2.309405, "rate_of_change": 0.625871525061596, "market_dynamics": 1.514472, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.16, "close": 5.24, "volume": 114833757}, "trend_line": 4.647333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.190909, "activity_20": 4.977048, "activity_30": 4.831699}, "trend_signal": 1, "fair_value": 5.436977, "relative_strength": -1.890322, "rate_of_change": 0.8316988500759326, "market_dynamics": 1.458354, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.96, "close": 5.11, "volume": 150497620}, "trend_line": 4.680667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.194727, "activity_20": 5.007762, "activity_30": 4.861548}, "trend_signal": 1, "fair_value": 5.410343, "relative_strength": -8.087571, "rate_of_change": 0.7172716050259359, "market_dynamics": 1.517563, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.92, "close": 5.28, "volume": 130215678}, "trend_line": 4.717667, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.218727, "activity_20": 5.050048, "activity_30": 4.900215}, "trend_signal": 1, "fair_value": 5.383682, "relative_strength": -4.041446, "rate_of_change": 0.7904856295053658, "market_dynamics": 1.45562, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.27, "close": 5.41, "volume": 161415398}, "trend_line": 4.753667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.259091, "activity_20": 5.099143, "activity_30": 4.944882}, "trend_signal": 1, "fair_value": 5.36015, "relative_strength": -4.048249, "rate_of_change": 0.7630890438006853, "market_dynamics": 1.41483, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.39, "high": 5.69, "low": 5.17, "close": 5.32, "volume": 162499289}, "trend_line": 4.787333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.274909, "activity_20": 5.136524, "activity_30": 4.981419}, "trend_signal": 1, "fair_value": 5.334304, "relative_strength": -6.523411, "rate_of_change": 0.7082111557246268, "market_dynamics": 1.349881, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.97, "close": 5.11, "volume": 106720659}, "trend_line": 4.813667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.249636, "activity_20": 5.149429, "activity_30": 5.002237}, "trend_signal": 1, "fair_value": 5.309222, "relative_strength": -10.912789, "rate_of_change": 0.5500766293048637, "market_dynamics": 0.950648, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12, "high": 5.3, "low": 5.06, "close": 5.24, "volume": 36663342}, "trend_line": 4.843333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.246545, "activity_20": 5.171667, "activity_30": 5.029742}, "trend_signal": 1, "fair_value": 5.285159, "relative_strength": -10.602408, "rate_of_change": 0.6162869180606103, "market_dynamics": 0.477483, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.26, "high": 5.47, "low": 5.26, "close": 5.44, "volume": 66834016}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.281636, "activity_20": 5.21, "activity_30": 5.068237}, "trend_signal": 1, "fair_value": 5.268646, "relative_strength": -5.959031, "rate_of_change": 0.6744735495164177, "market_dynamics": 0.009613, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.2, "close": 5.23, "volume": 114074298}, "trend_line": 4.896667, "activity_lines": {"activity_5": 5.278, "activity_10": 5.274182, "activity_20": 5.223905, "activity_30": 5.091075}, "trend_signal": 1, "fair_value": 5.251594, "relative_strength": -4.807516, "rate_of_change": 0.4238515176373984, "market_dynamics": -0.414176, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.23, "close": 5.34, "volume": 147939460}, "trend_line": 4.924, "activity_lines": {"activity_5": 5.302, "activity_10": 5.288545, "activity_20": 5.245095, "activity_30": 5.119677}, "trend_signal": 1, "fair_value": 5.239343, "relative_strength": -7.054463, "rate_of_change": 0.5581960137375177, "market_dynamics": -0.35752, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 6.01, "low": 5.34, "close": 5.82, "volume": 388301552}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.388182, "activity_20": 5.30881, "activity_30": 5.177484}, "trend_signal": 1, "fair_value": 5.229424, "relative_strength": 0.57534, "rate_of_change": 0.9003452477660429, "market_dynamics": 0.035854, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 6.3, "low": 5.75, "close": 6.25, "volume": 330377190}, "trend_line": 5.038667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.555455, "activity_20": 5.407905, "activity_30": 5.260172}, "trend_signal": 1, "fair_value": 5.223813, "relative_strength": 7.54751, "rate_of_change": 1.4156458514354793, "market_dynamics": 0.464937, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.05, "close": 6.21, "volume": 278348880}, "trend_line": 5.108667, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.694727, "activity_20": 5.494952, "activity_30": 5.335742}, "trend_signal": 1, "fair_value": 5.220366, "relative_strength": 8.129316, "rate_of_change": 1.3892563251351873, "market_dynamics": 0.975966, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.19, "high": 6.37, "low": 5.34, "close": 5.37, "volume": 193075219}, "trend_line": 5.129333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.664364, "activity_20": 5.495667, "activity_30": 5.352602}, "trend_signal": 1, "fair_value": 5.208307, "relative_strength": -1.345124, "rate_of_change": 0.4045282262476747, "market_dynamics": 0.970598, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.43, "high": 5.88, "low": 5.23, "close": 5.82, "volume": 169116904}, "trend_line": 5.177333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.716545, "activity_20": 5.537286, "activity_30": 5.397161}, "trend_signal": 1, "fair_value": 5.199008, "relative_strength": 3.23775, "rate_of_change": 0.9357941861056797, "market_dynamics": 0.828209, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.42, "close": 5.5, "volume": 120469344}, "trend_line": 5.211667, "activity_lines": {"activity_5": 5.704, "activity_10": 5.701455, "activity_20": 5.545286, "activity_30": 5.417978}, "trend_signal": 1, "fair_value": 5.189334, "relative_strength": -3.539414, "rate_of_change": 0.6631599705871789, "market_dynamics": 0.375312, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.25, "close": 5.26, "volume": 91018518}, "trend_line": 5.233, "activity_lines": {"activity_5": 5.514, "activity_10": 5.635636, "activity_20": 5.52819, "activity_30": 5.421097}, "trend_signal": 1, "fair_value": 5.17806, "relative_strength": -8.313654, "rate_of_change": 0.40933160157775583, "market_dynamics": -0.248362, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.17, "close": 5.46, "volume": 90677361}, "trend_line": 5.264667, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.605818, "activity_20": 5.530524, "activity_30": 5.435742}, "trend_signal": 1, "fair_value": 5.167633, "relative_strength": -3.889254, "rate_of_change": 0.6051404548060493, "market_dynamics": -0.445627, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.73, "low": 5.4, "close": 5.58, "volume": 87654204}, "trend_line": 5.298667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.597455, "activity_20": 5.543048, "activity_30": 5.456086}, "trend_signal": 1, "fair_value": 5.157665, "relative_strength": -5.026706, "rate_of_change": 0.6458148255150764, "market_dynamics": -0.713418, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.36, "close": 5.43, "volume": 68008656}, "trend_line": 5.324, "activity_lines": {"activity_5": 5.458, "activity_10": 5.555455, "activity_20": 5.540095, "activity_30": 5.464559}, "trend_signal": 1, "fair_value": 5.148349, "relative_strength": -6.857886, "rate_of_change": 0.4781013790826981, "market_dynamics": -0.842758, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.41, "close": 5.57, "volume": 143078001}, "trend_line": 5.354667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.537273, "activity_20": 5.549524, "activity_30": 5.48043}, "trend_signal": 1, "fair_value": 5.143095, "relative_strength": -8.330653, "rate_of_change": 0.5760142749812214, "market_dynamics": -0.73473, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.52, "close": 5.56, "volume": 185742630}, "trend_line": 5.389333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.521818, "activity_20": 5.556429, "activity_30": 5.493677}, "trend_signal": 1, "fair_value": 5.136784, "relative_strength": -9.361368, "rate_of_change": 0.647397868065365, "market_dynamics": -0.652186, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.53, "high": 6.15, "low": 5.5, "close": 6.09, "volume": 172782494}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.615273, "activity_20": 5.611667, "activity_30": 5.538882}, "trend_signal": 1, "fair_value": 5.13232, "relative_strength": -1.918748, "rate_of_change": 0.7484043016083909, "market_dynamics": -0.41012, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.22, "low": 5.85, "close": 6.05, "volume": 181992889}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.703636, "activity_20": 5.659238, "activity_30": 5.578903}, "trend_signal": 1, "fair_value": 5.127412, "relative_strength": -1.053339, "rate_of_change": 0.6691570588030527, "market_dynamics": -0.137839, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.71, "close": 5.94, "volume": 145159897}, "trend_line": 5.492, "activity_lines": {"activity_5": 5.924, "activity_10": 5.759636, "activity_20": 5.693286, "activity_30": 5.609484}, "trend_signal": 1, "fair_value": 5.119504, "relative_strength": -0.907953, "rate_of_change": 0.4756677643615039, "market_dynamics": -0.040001, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.83, "close": 5.84, "volume": 114585339}, "trend_line": 5.519, "activity_lines": {"activity_5": 5.923333, "activity_10": 5.795273, "activity_20": 5.714857, "activity_30": 5.631935}, "trend_signal": 1, "fair_value": 5.109279, "relative_strength": -3.961569, "rate_of_change": 0.4916241806263681, "market_dynamics": -0.018588, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.92, "high": 6.51, "low": 5.91, "close": 6.45, "volume": 177155780}, "trend_line": 5.556, "activity_lines": {"activity_5": 6.108, "activity_10": 5.935636, "activity_20": 5.791048, "activity_30": 5.692}, "trend_signal": 1, "fair_value": 5.101909, "relative_strength": 2.93751, "rate_of_change": 0.6704113063960848, "market_dynamics": 0.150781, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.32, "high": 6.47, "low": 5.95, "close": 6.37, "volume": 199430877}, "trend_line": 5.595, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.039818, "activity_20": 5.853857, "activity_30": 5.744516}, "trend_signal": 1, "fair_value": 5.094709, "relative_strength": 3.778297, "rate_of_change": 0.7019438444924352, "market_dynamics": 0.483272, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.15, "close": 6.44, "volume": 229011413}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.31, "activity_10": 6.140182, "activity_20": 5.918905, "activity_30": 5.799032}, "trend_signal": 1, "fair_value": 5.088019, "relative_strength": 3.894403, "rate_of_change": 0.6613047363717591, "market_dynamics": 0.916273, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.55, "low": 5.64, "close": 5.66, "volume": 203043190}, "trend_line": 5.646333, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.083091, "activity_20": 5.903905, "activity_30": 5.800839}, "trend_signal": 1, "fair_value": 5.076206, "relative_strength": -5.967055, "rate_of_change": 0.25449218750001057, "market_dynamics": 1.08678, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.56, "high": 6.31, "low": 5.36, "close": 6.31, "volume": 209021003}, "trend_line": 5.682, "activity_lines": {"activity_5": 6.18, "activity_10": 6.14, "activity_20": 5.949286, "activity_30": 5.843656}, "trend_signal": 1, "fair_value": 5.071103, "relative_strength": 5.5108, "rate_of_change": 0.6316843161747654, "market_dynamics": 1.12486, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.11, "high": 6.3, "low": 5.63, "close": 5.65, "volume": 360422802}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.063455, "activity_20": 5.929476, "activity_30": 5.841591}, "trend_signal": 1, "fair_value": 5.062577, "relative_strength": -2.629365, "rate_of_change": 0.31678986272438914, "market_dynamics": 0.758111, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7, "high": 6.21, "low": 5.66, "close": 6.17, "volume": 235235739}, "trend_line": 5.729667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.079818, "activity_20": 5.962048, "activity_30": 5.871914}, "trend_signal": 1, "fair_value": 5.057756, "relative_strength": -0.767314, "rate_of_change": 0.5204736842105243, "market_dynamics": 0.454906, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.14, "high": 6.5, "low": 6.08, "close": 6.44, "volume": 238862915}, "trend_line": 5.764, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.143818, "activity_20": 6.020524, "activity_30": 5.917742}, "trend_signal": 1, "fair_value": 5.054915, "relative_strength": -0.483824, "rate_of_change": 0.5992145791369754, "market_dynamics": 0.595483, "expectation": {"probability": 46.2928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.47, "high": 6.91, "low": 6.34, "close": 6.84, "volume": 293888639}, "trend_line": 5.814667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.273455, "activity_20": 6.112, "activity_30": 5.987161}, "trend_signal": 1, "fair_value": 5.055071, "relative_strength": 5.133965, "rate_of_change": 0.8790249826509333, "market_dynamics": 0.672199, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 7.44, "low": 6.68, "close": 6.99, "volume": 359772354}, "trend_line": 5.877333, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.414, "activity_20": 6.212905, "activity_30": 6.062989}, "trend_signal": 1, "fair_value": 5.05681, "relative_strength": 6.326602, "rate_of_change": 1.0777229375302164, "market_dynamics": 1.071716, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.57, "close": 6.68, "volume": 202446801}, "trend_line": 5.925333, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.477273, "activity_20": 6.27719, "activity_30": 6.114774}, "trend_signal": 1, "fair_value": 5.057555, "relative_strength": -1.309889, "rate_of_change": 0.8166969610195652, "market_dynamics": 1.157029, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.69, "high": 6.73, "low": 6.39, "close": 6.46, "volume": 207210451}, "trend_line": 5.959333, "activity_lines": {"activity_5": 6.674, "activity_10": 6.496364, "activity_20": 6.313762, "activity_30": 6.149269}, "trend_signal": 1, "fair_value": 5.056083, "relative_strength": -4.434243, "rate_of_change": 0.5738074130179656, "market_dynamics": 1.043675, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.02, "close": 6.2, "volume": 148106914}, "trend_line": 5.991667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.466545, "activity_20": 6.32081, "activity_30": 6.164796}, "trend_signal": 1, "fair_value": 5.053999, "relative_strength": -8.262999, "rate_of_change": 0.5425774998644922, "market_dynamics": 0.574534, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.64, "close": 5.68, "volume": 122294299}, "trend_line": 6.003, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.346545, "activity_20": 6.275381, "activity_30": 6.144688}, "trend_signal": 1, "fair_value": 5.048581, "relative_strength": -15.535969, "rate_of_change": 0.1891460256386158, "market_dynamics": -0.196234, "expectation": {"probability": 45.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62b09b0-4467-415a-bd88-b33856022afa/", "share_image": "https://sharemaestro.com/terminal/d62b09b0-4467-415a-bd88-b33856022afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}