{"ticker": {"uuid": "d62b09c1-3459-42c2-868b-aa5a4408bde6", "symbol": "KORDE", "name": "Kordellos Ch. Bros S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KORDE rose 1.34%, moving from 0.45 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.55 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.55"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.418, "high": 0.466, "low": 0.418, "close": 0.454, "volume": 30361}, "trend_line": 0.472867, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.436582, "activity_20": 0.444386, "activity_30": 0.459477}, "trend_signal": 0, "fair_value": 0.501135, "relative_strength": -14.551665, "rate_of_change": -0.09148531586731813, "market_dynamics": -0.432678, "expectation": {"probability": 49.3328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.588, "high": 0.67, "low": 0.586, "close": 0.664, "volume": 209937}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.587636, "activity_20": 0.581076, "activity_30": 0.566622}, "trend_signal": 1, "fair_value": 0.414282, "relative_strength": -1.100971, "rate_of_change": 1.0701428836518772, "market_dynamics": -0.07818, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.664, "high": 0.698, "low": 0.64, "close": 0.656, "volume": 152976}, "trend_line": 0.549867, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.601345, "activity_20": 0.588867, "activity_30": 0.573804}, "trend_signal": 1, "fair_value": 0.417087, "relative_strength": -3.512392, "rate_of_change": 0.9547117780221646, "market_dynamics": 0.394638, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.658, "high": 0.664, "low": 0.606, "close": 0.638, "volume": 173313}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.610545, "activity_20": 0.594152, "activity_30": 0.57949}, "trend_signal": 1, "fair_value": 0.419905, "relative_strength": -5.383652, "rate_of_change": 0.8425673844766095, "market_dynamics": 0.683863, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.638, "high": 0.664, "low": 0.628, "close": 0.656, "volume": 121652}, "trend_line": 0.560367, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.622073, "activity_20": 0.600667, "activity_30": 0.586039}, "trend_signal": 1, "fair_value": 0.422862, "relative_strength": -3.377237, "rate_of_change": 1.0580703336338964, "market_dynamics": 1.01722, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.638, "volume": 348975}, "trend_line": 0.565467, "activity_lines": {"activity_5": 0.646933, "activity_10": 0.629018, "activity_20": 0.604857, "activity_30": 0.591047}, "trend_signal": 1, "fair_value": 0.425841, "relative_strength": -5.886198, "rate_of_change": 0.9101178334912842, "market_dynamics": 0.985421, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.638, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 205722}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.643467, "activity_10": 0.6352, "activity_20": 0.609343, "activity_30": 0.595856}, "trend_signal": 1, "fair_value": 0.428796, "relative_strength": -8.781852, "rate_of_change": 1.0964388726486218, "market_dynamics": 0.891256, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.64, "high": 0.716, "low": 0.616, "close": 0.692, "volume": 488500}, "trend_line": 0.578233, "activity_lines": {"activity_5": 0.658933, "activity_10": 0.648691, "activity_20": 0.618714, "activity_30": 0.603619}, "trend_signal": 1, "fair_value": 0.432024, "relative_strength": -2.248706, "rate_of_change": 1.1485707588508625, "market_dynamics": 0.982586, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.678, "close": 0.69, "volume": 317038}, "trend_line": 0.5849, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.659164, "activity_20": 0.62739, "activity_30": 0.61083}, "trend_signal": 1, "fair_value": 0.435236, "relative_strength": -2.079626, "rate_of_change": 1.1529954188017597, "market_dynamics": 1.076703, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.68, "high": 0.728, "low": 0.63, "close": 0.716, "volume": 237598}, "trend_line": 0.592267, "activity_lines": {"activity_5": 0.688933, "activity_10": 0.671673, "activity_20": 0.637914, "activity_30": 0.619288}, "trend_signal": 1, "fair_value": 0.438681, "relative_strength": 2.64367, "rate_of_change": 1.2595315438536525, "market_dynamics": 1.166977, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.728, "high": 0.732, "low": 0.658, "close": 0.676, "volume": 147046}, "trend_line": 0.598967, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.674764, "activity_20": 0.643714, "activity_30": 0.62469}, "trend_signal": 1, "fair_value": 0.441907, "relative_strength": -0.523376, "rate_of_change": 1.1312465492759243, "market_dynamics": 1.201808, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.662, "high": 0.678, "low": 0.628, "close": 0.646, "volume": 61033}, "trend_line": 0.6044, "activity_lines": {"activity_5": 0.676933, "activity_10": 0.671018, "activity_20": 0.646219, "activity_30": 0.627725}, "trend_signal": 1, "fair_value": 0.444897, "relative_strength": -3.073325, "rate_of_change": 0.9070616578208851, "market_dynamics": 0.870944, "expectation": {"probability": 47.9916, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.634, "close": 0.664, "volume": 54888}, "trend_line": 0.6102, "activity_lines": {"activity_5": 0.670267, "activity_10": 0.670873, "activity_20": 0.650152, "activity_30": 0.63157}, "trend_signal": 1, "fair_value": 0.448, "relative_strength": -3.124069, "rate_of_change": 0.9596293845135533, "market_dynamics": 0.583738, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.66, "high": 0.682, "low": 0.642, "close": 0.654, "volume": 96937}, "trend_line": 0.614133, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.668764, "activity_20": 0.652771, "activity_30": 0.634396}, "trend_signal": 1, "fair_value": 0.451006, "relative_strength": -4.524425, "rate_of_change": 0.6445427728613693, "market_dynamics": 0.156234, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.646, "high": 0.646, "low": 0.574, "close": 0.6, "volume": 90811}, "trend_line": 0.616533, "activity_lines": {"activity_5": 0.6384, "activity_10": 0.656545, "activity_20": 0.649924, "activity_30": 0.633484}, "trend_signal": 1, "fair_value": 0.453786, "relative_strength": -9.408446, "rate_of_change": 0.3907948278304468, "market_dynamics": -0.374142, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.588, "high": 0.604, "low": 0.558, "close": 0.578, "volume": 77920}, "trend_line": 0.6138, "activity_lines": {"activity_5": 0.615067, "activity_10": 0.641345, "activity_20": 0.644905, "activity_30": 0.630998}, "trend_signal": 1, "fair_value": 0.456317, "relative_strength": -12.451953, "rate_of_change": -0.44328527426755504, "market_dynamics": -0.742597, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.518, "close": 0.542, "volume": 106188}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.586267, "activity_10": 0.620691, "activity_20": 0.636448, "activity_30": 0.626366}, "trend_signal": 0, "fair_value": 0.458647, "relative_strength": -14.851921, "rate_of_change": -0.4561746497230408, "market_dynamics": -1.111406, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.506, "close": 0.534, "volume": 40807}, "trend_line": 0.609267, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.600364, "activity_20": 0.627133, "activity_30": 0.621398}, "trend_signal": 0, "fair_value": 0.461035, "relative_strength": -15.072608, "rate_of_change": -0.2836333878887045, "market_dynamics": -1.362957, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.534, "high": 0.534, "low": 0.49, "close": 0.49, "volume": 25414}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.574909, "activity_20": 0.613686, "activity_30": 0.613703}, "trend_signal": 0, "fair_value": 0.46305, "relative_strength": -16.594946, "rate_of_change": -0.3720864579896858, "market_dynamics": -1.400824, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.458, "close": 0.477, "volume": 76264}, "trend_line": 0.605433, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.550727, "activity_20": 0.599248, "activity_30": 0.605316}, "trend_signal": 0, "fair_value": 0.465015, "relative_strength": -20.616231, "rate_of_change": -0.2581548599670486, "market_dynamics": -1.389181, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.451, "high": 0.493, "low": 0.451, "close": 0.48, "volume": 28444}, "trend_line": 0.601967, "activity_lines": {"activity_5": 0.492533, "activity_10": 0.531436, "activity_20": 0.585671, "activity_30": 0.597224}, "trend_signal": 0, "fair_value": 0.467036, "relative_strength": -19.991543, "rate_of_change": -0.5724828345993643, "market_dynamics": -1.391479, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.471, "high": 0.5, "low": 0.471, "close": 0.492, "volume": 43824}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.517891, "activity_20": 0.57381, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 0.469216, "relative_strength": -17.791006, "rate_of_change": -0.5206265459734638, "market_dynamics": -1.371214, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.484, "high": 0.516, "low": 0.48, "close": 0.514, "volume": 20422}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.4948, "activity_10": 0.511145, "activity_20": 0.564862, "activity_30": 0.584656}, "trend_signal": 0, "fair_value": 0.471476, "relative_strength": -16.545357, "rate_of_change": -0.4118009528532944, "market_dynamics": -1.319322, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.542, "low": 0.5, "close": 0.528, "volume": 29444}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.509673, "activity_20": 0.557924, "activity_30": 0.580245}, "trend_signal": 0, "fair_value": 0.473771, "relative_strength": -12.723899, "rate_of_change": -0.32429695137390085, "market_dynamics": -1.266544, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.544, "low": 0.52, "close": 0.534, "volume": 43491}, "trend_line": 0.592767, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.511582, "activity_20": 0.552081, "activity_30": 0.576346}, "trend_signal": 0, "fair_value": 0.475886, "relative_strength": -14.635134, "rate_of_change": -0.2802670780390633, "market_dynamics": -1.125112, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.532, "high": 0.548, "low": 0.528, "close": 0.542, "volume": 39367}, "trend_line": 0.591633, "activity_lines": {"activity_5": 0.53, "activity_10": 0.516145, "activity_20": 0.547581, "activity_30": 0.573071}, "trend_signal": 0, "fair_value": 0.478112, "relative_strength": -13.550732, "rate_of_change": -0.19130619619514572, "market_dynamics": -0.918883, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.524, "high": 0.546, "low": 0.524, "close": 0.544, "volume": 19104}, "trend_line": 0.592367, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.521727, "activity_20": 0.543729, "activity_30": 0.569998}, "trend_signal": 0, "fair_value": 0.480163, "relative_strength": -14.330207, "rate_of_change": 0.12406339741022093, "market_dynamics": -0.754921, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.544, "high": 0.688, "low": 0.544, "close": 0.62, "volume": 470518}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.541091, "activity_20": 0.547571, "activity_30": 0.571781}, "trend_signal": 0, "fair_value": 0.482847, "relative_strength": -1.812631, "rate_of_change": 0.4162959786753766, "market_dynamics": -0.21429, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.612, "high": 0.636, "low": 0.592, "close": 0.594, "volume": 75964}, "trend_line": 0.596567, "activity_lines": {"activity_5": 0.58, "activity_10": 0.554164, "activity_20": 0.549281, "activity_30": 0.571727}, "trend_signal": 0, "fair_value": 0.485151, "relative_strength": -6.938088, "rate_of_change": 0.29151039031123244, "market_dynamics": 0.133406, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.622, "low": 0.58, "close": 0.608, "volume": 63967}, "trend_line": 0.5969, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.567891, "activity_20": 0.552781, "activity_30": 0.572465}, "trend_signal": 0, "fair_value": 0.487472, "relative_strength": -4.505787, "rate_of_change": 0.05581937988524805, "market_dynamics": 0.43609, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.574, "close": 0.586, "volume": 41127}, "trend_line": 0.596433, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.575236, "activity_20": 0.5547, "activity_30": 0.571761}, "trend_signal": 0, "fair_value": 0.489366, "relative_strength": -7.856024, "rate_of_change": -0.0782375607304398, "market_dynamics": 0.720029, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.6, "high": 0.684, "low": 0.58, "close": 0.66, "volume": 244067}, "trend_line": 0.5963, "activity_lines": {"activity_5": 0.6184, "activity_10": 0.594109, "activity_20": 0.564095, "activity_30": 0.575862}, "trend_signal": 0, "fair_value": 0.491832, "relative_strength": 2.382193, "rate_of_change": -0.02229923562243181, "market_dynamics": 0.771028, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.634, "volume": 101981}, "trend_line": 0.595567, "activity_lines": {"activity_5": 0.6252, "activity_10": 0.6052, "activity_20": 0.570948, "activity_30": 0.578295}, "trend_signal": 0, "fair_value": 0.494258, "relative_strength": -4.54921, "rate_of_change": -0.12292470233105728, "market_dynamics": 0.837749, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.622, "high": 0.63, "low": 0.602, "close": 0.626, "volume": 60877}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.6284, "activity_10": 0.612655, "activity_20": 0.577181, "activity_30": 0.580258}, "trend_signal": 0, "fair_value": 0.496646, "relative_strength": -4.768426, "rate_of_change": -0.06716288847433723, "market_dynamics": 0.844273, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.626, "high": 0.644, "low": 0.602, "close": 0.618, "volume": 110469}, "trend_line": 0.5939, "activity_lines": {"activity_5": 0.6268, "activity_10": 0.616873, "activity_20": 0.582786, "activity_30": 0.581731}, "trend_signal": 0, "fair_value": 0.499122, "relative_strength": -7.323276, "rate_of_change": -0.21288142655759107, "market_dynamics": 0.880454, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.622, "high": 0.68, "low": 0.61, "close": 0.662, "volume": 219217}, "trend_line": 0.5947, "activity_lines": {"activity_5": 0.6392, "activity_10": 0.627564, "activity_20": 0.592495, "activity_30": 0.586125}, "trend_signal": 0, "fair_value": 0.501887, "relative_strength": -2.29782, "rate_of_change": 0.1347028119212027, "market_dynamics": 0.860811, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.642, "high": 0.658, "low": 0.62, "close": 0.636, "volume": 96027}, "trend_line": 0.594567, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.631345, "activity_20": 0.599329, "activity_30": 0.588789}, "trend_signal": 0, "fair_value": 0.504436, "relative_strength": -7.059552, "rate_of_change": -0.02236421725240453, "market_dynamics": 0.807233, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.622, "high": 0.65, "low": 0.606, "close": 0.616, "volume": 107901}, "trend_line": 0.592033, "activity_lines": {"activity_5": 0.631467, "activity_10": 0.629818, "activity_20": 0.60381, "activity_30": 0.590172}, "trend_signal": 0, "fair_value": 0.506802, "relative_strength": -9.688783, "rate_of_change": -0.4261925064794927, "market_dynamics": 0.727606, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.602, "close": 0.634, "volume": 131702}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.632267, "activity_10": 0.631636, "activity_20": 0.609614, "activity_30": 0.59288}, "trend_signal": 1, "fair_value": 0.509272, "relative_strength": -7.153937, "rate_of_change": -0.31518513326115843, "market_dynamics": 0.679578, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.634, "high": 0.636, "low": 0.59, "close": 0.62, "volume": 106900}, "trend_line": 0.586967, "activity_lines": {"activity_5": 0.627867, "activity_10": 0.630182, "activity_20": 0.6134, "activity_30": 0.594804}, "trend_signal": 1, "fair_value": 0.511736, "relative_strength": -9.485792, "rate_of_change": -0.5422194056936394, "market_dynamics": 0.44056, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.62, "high": 0.624, "low": 0.586, "close": 0.6, "volume": 140514}, "trend_line": 0.584433, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.624873, "activity_20": 0.6146, "activity_30": 0.595645}, "trend_signal": 1, "fair_value": 0.514067, "relative_strength": -12.289957, "rate_of_change": -0.4317108116810717, "market_dynamics": 0.254963, "expectation": {"probability": 44.2196, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.586, "high": 0.598, "low": 0.576, "close": 0.59, "volume": 45910}, "trend_line": 0.582567, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.617491, "activity_20": 0.614276, "activity_30": 0.596004}, "trend_signal": 1, "fair_value": 0.516358, "relative_strength": -13.104974, "rate_of_change": -0.3192838186755427, "market_dynamics": -0.01168, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.612, "low": 0.568, "close": 0.596, "volume": 98859}, "trend_line": 0.5803, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.612473, "activity_20": 0.614057, "activity_30": 0.596871}, "trend_signal": 1, "fair_value": 0.518596, "relative_strength": -11.868506, "rate_of_change": -0.3891397899297262, "market_dynamics": -0.253546, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.578, "close": 0.59, "volume": 66374}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.607055, "activity_20": 0.612876, "activity_30": 0.597497}, "trend_signal": 1, "fair_value": 0.520582, "relative_strength": -12.081478, "rate_of_change": -0.3675684990522232, "market_dynamics": -0.474423, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.576, "high": 0.596, "low": 0.54, "close": 0.56, "volume": 46921}, "trend_line": 0.576833, "activity_lines": {"activity_5": 0.581867, "activity_10": 0.596836, "activity_20": 0.608543, "activity_30": 0.596325}, "trend_signal": 1, "fair_value": 0.522401, "relative_strength": -13.703568, "rate_of_change": -0.23072918378253107, "market_dynamics": -0.681434, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 72754}, "trend_line": 0.575567, "activity_lines": {"activity_5": 0.566133, "activity_10": 0.584036, "activity_20": 0.602181, "activity_30": 0.593948}, "trend_signal": 0, "fair_value": 0.524097, "relative_strength": -17.310722, "rate_of_change": -0.2194742672489246, "market_dynamics": -0.808987, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.528, "volume": 63106}, "trend_line": 0.5751, "activity_lines": {"activity_5": 0.5504, "activity_10": 0.571273, "activity_20": 0.594686, "activity_30": 0.59088}, "trend_signal": 0, "fair_value": 0.525376, "relative_strength": -18.190551, "rate_of_change": -0.08113738278951124, "market_dynamics": -1.002682, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.536, "high": 0.56, "low": 0.508, "close": 0.552, "volume": 110394}, "trend_line": 0.5757, "activity_lines": {"activity_5": 0.5468, "activity_10": 0.564836, "activity_20": 0.589552, "activity_30": 0.589389}, "trend_signal": 0, "fair_value": 0.526485, "relative_strength": -17.619982, "rate_of_change": 0.10432968179447835, "market_dynamics": -1.013031, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.552, "high": 0.57, "low": 0.524, "close": 0.532, "volume": 25298}, "trend_line": 0.5771, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.555927, "activity_20": 0.582838, "activity_30": 0.58657}, "trend_signal": 0, "fair_value": 0.527522, "relative_strength": -20.109973, "rate_of_change": 0.24318221295813042, "market_dynamics": -1.069465, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.538, "low": 0.508, "close": 0.524, "volume": 45457}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.547418, "activity_20": 0.575657, "activity_30": 0.583144}, "trend_signal": 0, "fair_value": 0.528446, "relative_strength": -22.565876, "rate_of_change": 0.27153006411368846, "market_dynamics": -1.104116, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.526, "high": 0.55, "low": 0.518, "close": 0.542, "volume": 41857}, "trend_line": 0.580733, "activity_lines": {"activity_5": 0.5356, "activity_10": 0.543927, "activity_20": 0.57059, "activity_30": 0.580778}, "trend_signal": 0, "fair_value": 0.529516, "relative_strength": -19.861134, "rate_of_change": 0.35702744410861725, "market_dynamics": -1.088685, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.552, "high": 0.552, "low": 0.508, "close": 0.526, "volume": 47618}, "trend_line": 0.581867, "activity_lines": {"activity_5": 0.5324, "activity_10": 0.538582, "activity_20": 0.56421, "activity_30": 0.577247}, "trend_signal": 0, "fair_value": 0.530441, "relative_strength": -21.107242, "rate_of_change": 0.1952704599187524, "market_dynamics": -1.21595, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.5, "close": 0.514, "volume": 18526}, "trend_line": 0.581867, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.532218, "activity_20": 0.557324, "activity_30": 0.572869}, "trend_signal": 0, "fair_value": 0.531125, "relative_strength": -19.982485, "rate_of_change": 0.0, "market_dynamics": -1.270159, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.5, "close": 0.512, "volume": 20151}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.520133, "activity_10": 0.526982, "activity_20": 0.550819, "activity_30": 0.568361}, "trend_signal": 0, "fair_value": 0.531266, "relative_strength": -21.151623, "rate_of_change": -0.09177354962560764, "market_dynamics": -1.293965, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.504, "high": 0.516, "low": 0.469, "close": 0.483, "volume": 36734}, "trend_line": 0.579633, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.517891, "activity_20": 0.542095, "activity_30": 0.562017}, "trend_signal": 0, "fair_value": 0.531495, "relative_strength": -22.3261, "rate_of_change": -0.2924313603390888, "market_dynamics": -1.354358, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.453, "high": 0.495, "low": 0.453, "close": 0.48, "volume": 27576}, "trend_line": 0.577567, "activity_lines": {"activity_5": 0.4948, "activity_10": 0.509655, "activity_20": 0.533729, "activity_30": 0.555589}, "trend_signal": 0, "fair_value": 0.531614, "relative_strength": -23.182924, "rate_of_change": -0.3564324322459041, "market_dynamics": -1.380756, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.486, "high": 0.486, "low": 0.461, "close": 0.464, "volume": 22505}, "trend_line": 0.5749, "activity_lines": {"activity_5": 0.4818, "activity_10": 0.4996, "activity_20": 0.524705, "activity_30": 0.548262}, "trend_signal": 0, "fair_value": 0.531782, "relative_strength": -24.089938, "rate_of_change": -0.4617646091276139, "market_dynamics": -1.385028, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.484, "low": 0.453, "close": 0.48, "volume": 20900}, "trend_line": 0.570233, "activity_lines": {"activity_5": 0.478267, "activity_10": 0.493618, "activity_20": 0.518024, "activity_30": 0.54214}, "trend_signal": 0, "fair_value": 0.532151, "relative_strength": -22.88383, "rate_of_change": -0.8117933553661466, "market_dynamics": -1.321262, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.479, "high": 0.516, "low": 0.47, "close": 0.508, "volume": 26056}, "trend_line": 0.567367, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.494036, "activity_20": 0.514657, "activity_30": 0.538125}, "trend_signal": 0, "fair_value": 0.532644, "relative_strength": -18.56422, "rate_of_change": -0.502601568130928, "market_dynamics": -1.122334, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.508, "high": 0.508, "low": 0.476, "close": 0.487, "volume": 21222}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.491073, "activity_20": 0.50989, "activity_30": 0.53294}, "trend_signal": 0, "fair_value": 0.533002, "relative_strength": -21.932551, "rate_of_change": -0.7110036360944473, "market_dynamics": -0.988571, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.494, "high": 0.5, "low": 0.48, "close": 0.499, "volume": 12872}, "trend_line": 0.560433, "activity_lines": {"activity_5": 0.492733, "activity_10": 0.490964, "activity_20": 0.5069, "activity_30": 0.528789}, "trend_signal": 0, "fair_value": 0.533346, "relative_strength": -19.628897, "rate_of_change": -0.5147932040196498, "market_dynamics": -0.724665, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.502, "high": 0.502, "low": 0.47, "close": 0.481, "volume": 34883}, "trend_line": 0.554467, "activity_lines": {"activity_5": 0.490533, "activity_10": 0.488364, "activity_20": 0.502676, "activity_30": 0.523665}, "trend_signal": 0, "fair_value": 0.533538, "relative_strength": -19.697173, "rate_of_change": -1.0645340299375512, "market_dynamics": -0.504548, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.462, "high": 0.47, "low": 0.412, "close": 0.434, "volume": 127549}, "trend_line": 0.5478, "activity_lines": {"activity_5": 0.471533, "activity_10": 0.478036, "activity_20": 0.494495, "activity_30": 0.515892}, "trend_signal": 0, "fair_value": 0.533313, "relative_strength": -24.315487, "rate_of_change": -1.2024160139377256, "market_dynamics": -0.428377, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.436, "high": 0.459, "low": 0.404, "close": 0.453, "volume": 34834}, "trend_line": 0.542033, "activity_lines": {"activity_5": 0.461933, "activity_10": 0.472618, "activity_20": 0.488895, "activity_30": 0.509776}, "trend_signal": 0, "fair_value": 0.533417, "relative_strength": -22.985142, "rate_of_change": -1.052756480467318, "market_dynamics": -0.357715, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.458, "high": 0.46, "low": 0.429, "close": 0.457, "volume": 41286}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.469, "activity_20": 0.484329, "activity_30": 0.50429}, "trend_signal": 0, "fair_value": 0.533182, "relative_strength": -21.640322, "rate_of_change": -0.9899766250394315, "market_dynamics": -0.395998, "expectation": {"probability": 43.5771, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.436, "high": 0.462, "low": 0.436, "close": 0.455, "volume": 12894}, "trend_line": 0.529767, "activity_lines": {"activity_5": 0.454067, "activity_10": 0.465491, "activity_20": 0.480062, "activity_30": 0.499022}, "trend_signal": 0, "fair_value": 0.533079, "relative_strength": -21.21653, "rate_of_change": -1.2857134871344833, "market_dynamics": -0.458945, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.465, "high": 0.469, "low": 0.439, "close": 0.467, "volume": 29173}, "trend_line": 0.524133, "activity_lines": {"activity_5": 0.457733, "activity_10": 0.464618, "activity_20": 0.477343, "activity_30": 0.494972}, "trend_signal": 0, "fair_value": 0.533124, "relative_strength": -19.219606, "rate_of_change": -1.0634864006251858, "market_dynamics": -0.375826, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.473, "low": 0.43, "close": 0.445, "volume": 38528}, "trend_line": 0.518433, "activity_lines": {"activity_5": 0.455, "activity_10": 0.459691, "activity_20": 0.472819, "activity_30": 0.489867}, "trend_signal": 0, "fair_value": 0.532899, "relative_strength": -21.17808, "rate_of_change": -1.0875102311817664, "market_dynamics": -0.296176, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.456, "high": 0.456, "low": 0.429, "close": 0.454, "volume": 8443}, "trend_line": 0.512433, "activity_lines": {"activity_5": 0.454533, "activity_10": 0.457036, "activity_20": 0.469662, "activity_30": 0.48571}, "trend_signal": 0, "fair_value": 0.532498, "relative_strength": -19.426797, "rate_of_change": -1.1573337345423624, "market_dynamics": -0.186229, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.439, "volume": 28639}, "trend_line": 0.5064, "activity_lines": {"activity_5": 0.449, "activity_10": 0.452636, "activity_20": 0.465448, "activity_30": 0.480972}, "trend_signal": 0, "fair_value": 0.53183, "relative_strength": -23.868727, "rate_of_change": -1.1773246453682855, "market_dynamics": -0.090453, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.429, "high": 0.44, "low": 0.39, "close": 0.408, "volume": 120717}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.443473, "activity_20": 0.458686, "activity_30": 0.474624}, "trend_signal": 0, "fair_value": 0.531012, "relative_strength": -27.203162, "rate_of_change": -1.2638230647709245, "market_dynamics": -0.116029, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.396, "high": 0.424, "low": 0.38, "close": 0.422, "volume": 49301}, "trend_line": 0.4944, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.438509, "activity_20": 0.453895, "activity_30": 0.469591}, "trend_signal": 0, "fair_value": 0.530431, "relative_strength": -23.167078, "rate_of_change": -1.1199999999999988, "market_dynamics": -0.188369, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.42, "high": 0.434, "low": 0.409, "close": 0.43, "volume": 32445}, "trend_line": 0.488867, "activity_lines": {"activity_5": 0.426267, "activity_10": 0.436073, "activity_20": 0.450362, "activity_30": 0.465437}, "trend_signal": 0, "fair_value": 0.529913, "relative_strength": -22.739283, "rate_of_change": -1.1191343042071218, "market_dynamics": -0.376615, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.427, "low": 0.393, "close": 0.408, "volume": 14531}, "trend_line": 0.4828, "activity_lines": {"activity_5": 0.418733, "activity_10": 0.429709, "activity_20": 0.445133, "activity_30": 0.460219}, "trend_signal": 0, "fair_value": 0.529292, "relative_strength": -23.407228, "rate_of_change": -1.241032837152025, "market_dynamics": -0.60248, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.411, "high": 0.416, "low": 0.39, "close": 0.41, "volume": 12615}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.424527, "activity_20": 0.44059, "activity_30": 0.455523}, "trend_signal": 0, "fair_value": 0.528744, "relative_strength": -22.553225, "rate_of_change": -1.0356255178127598, "market_dynamics": -0.870479, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.411, "high": 0.43, "low": 0.405, "close": 0.411, "volume": 24390}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.420382, "activity_20": 0.43649, "activity_30": 0.451213}, "trend_signal": 0, "fair_value": 0.528129, "relative_strength": -23.032653, "rate_of_change": -0.899958141481797, "market_dynamics": -0.940934, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.424, "high": 0.426, "low": 0.4, "close": 0.418, "volume": 24325}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.418309, "activity_20": 0.433386, "activity_30": 0.447632}, "trend_signal": 0, "fair_value": 0.527486, "relative_strength": -20.683519, "rate_of_change": -0.7744456177402272, "market_dynamics": -0.752211, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.418, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 29823}, "trend_line": 0.4651, "activity_lines": {"activity_5": 0.4122, "activity_10": 0.415673, "activity_20": 0.429738, "activity_30": 0.443772}, "trend_signal": 0, "fair_value": 0.527079, "relative_strength": -21.519338, "rate_of_change": -1.0073792177220389, "market_dynamics": -0.574979, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.39, "close": 0.418, "volume": 22029}, "trend_line": 0.4613, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.415127, "activity_20": 0.427186, "activity_30": 0.440733}, "trend_signal": 0, "fair_value": 0.526607, "relative_strength": -19.001132, "rate_of_change": -0.8170285960008655, "market_dynamics": -0.272269, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.419, "high": 0.426, "low": 0.396, "close": 0.424, "volume": 55129}, "trend_line": 0.457967, "activity_lines": {"activity_5": 0.417933, "activity_10": 0.416327, "activity_20": 0.425633, "activity_30": 0.438327}, "trend_signal": 0, "fair_value": 0.526223, "relative_strength": -20.589289, "rate_of_change": -0.7225233037069098, "market_dynamics": 0.12837, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.428, "high": 0.434, "low": 0.41, "close": 0.42, "volume": 51831}, "trend_line": 0.4539, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.417073, "activity_20": 0.424, "activity_30": 0.435877}, "trend_signal": 0, "fair_value": 0.525954, "relative_strength": -21.303976, "rate_of_change": -0.8880552528893976, "market_dynamics": 0.267591, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.433, "low": 0.411, "close": 0.429, "volume": 31399}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.419236, "activity_20": 0.4236, "activity_30": 0.434271}, "trend_signal": 0, "fair_value": 0.525798, "relative_strength": -17.92357, "rate_of_change": -0.7122714254241113, "market_dynamics": 0.601148, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.409, "close": 0.416, "volume": 26621}, "trend_line": 0.4474, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.418909, "activity_20": 0.42221, "activity_30": 0.432034}, "trend_signal": 0, "fair_value": 0.525595, "relative_strength": -19.959842, "rate_of_change": -0.7249254993154511, "market_dynamics": 0.676813, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.407, "high": 0.447, "low": 0.407, "close": 0.445, "volume": 19064}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.424109, "activity_20": 0.423667, "activity_30": 0.43188}, "trend_signal": 0, "fair_value": 0.525481, "relative_strength": -15.143083, "rate_of_change": -0.4991059454626822, "market_dynamics": 0.765291, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.449, "high": 0.496, "low": 0.425, "close": 0.479, "volume": 119066}, "trend_line": 0.445033, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.434818, "activity_20": 0.4284, "activity_30": 0.434062}, "trend_signal": 0, "fair_value": 0.525547, "relative_strength": -8.940614, "rate_of_change": -0.030101063196500973, "market_dynamics": 1.062028, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.461, "high": 0.477, "low": 0.443, "close": 0.456, "volume": 50590}, "trend_line": 0.444233, "activity_lines": {"activity_5": 0.4528, "activity_10": 0.440091, "activity_20": 0.430838, "activity_30": 0.43477}, "trend_signal": 0, "fair_value": 0.525533, "relative_strength": -13.70624, "rate_of_change": -0.17976195023740327, "market_dynamics": 1.161429, "expectation": {"probability": 44.9221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.442, "high": 0.451, "low": 0.423, "close": 0.449, "volume": 77776}, "trend_line": 0.443733, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.443273, "activity_20": 0.432605, "activity_30": 0.435077}, "trend_signal": 0, "fair_value": 0.525389, "relative_strength": -15.334433, "rate_of_change": -0.11255354735015194, "market_dynamics": 1.422547, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.432, "close": 0.457, "volume": 20875}, "trend_line": 0.442967, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.447345, "activity_20": 0.435219, "activity_30": 0.435933}, "trend_signal": 0, "fair_value": 0.525351, "relative_strength": -13.225379, "rate_of_change": -0.17262633160030671, "market_dynamics": 1.399377, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.457, "high": 0.457, "low": 0.427, "close": 0.446, "volume": 20365}, "trend_line": 0.4409, "activity_lines": {"activity_5": 0.453067, "activity_10": 0.448564, "activity_20": 0.436729, "activity_30": 0.436129}, "trend_signal": 0, "fair_value": 0.525181, "relative_strength": -14.970131, "rate_of_change": -0.4666261820857954, "market_dynamics": 1.184841, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.436, "high": 0.458, "low": 0.433, "close": 0.448, "volume": 44069}, "trend_line": 0.4396, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.449636, "activity_20": 0.438467, "activity_30": 0.436587}, "trend_signal": 0, "fair_value": 0.524166, "relative_strength": -16.30184, "rate_of_change": -0.29485144023588644, "market_dynamics": 1.089144, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.439, "high": 0.468, "low": 0.434, "close": 0.459, "volume": 60715}, "trend_line": 0.438267, "activity_lines": {"activity_5": 0.452533, "activity_10": 0.452273, "activity_20": 0.44121, "activity_30": 0.437839}, "trend_signal": 0, "fair_value": 0.523307, "relative_strength": -14.165693, "rate_of_change": -0.30323020928115857, "market_dynamics": 1.053829, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.459, "low": 0.416, "close": 0.438, "volume": 32233}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.447933, "activity_10": 0.450382, "activity_20": 0.44171, "activity_30": 0.437822}, "trend_signal": 1, "fair_value": 0.522633, "relative_strength": -16.773323, "rate_of_change": -0.3271978040783337, "market_dynamics": 0.913989, "expectation": {"probability": 44.45, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.438, "high": 0.451, "low": 0.427, "close": 0.442, "volume": 18190}, "trend_line": 0.4371, "activity_lines": {"activity_5": 0.4454, "activity_10": 0.449055, "activity_20": 0.442514, "activity_30": 0.438155}, "trend_signal": 1, "fair_value": 0.521971, "relative_strength": -16.291207, "rate_of_change": 0.06112175591128915, "market_dynamics": 0.794294, "expectation": {"probability": 40.2348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.446, "high": 0.446, "low": 0.406, "close": 0.425, "volume": 34891}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.444164, "activity_20": 0.441643, "activity_30": 0.437374}, "trend_signal": 1, "fair_value": 0.521115, "relative_strength": -21.900384, "rate_of_change": -0.21345229924501527, "market_dynamics": 0.528811, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 74201}, "trend_line": 0.4356, "activity_lines": {"activity_5": 0.4374, "activity_10": 0.442364, "activity_20": 0.442119, "activity_30": 0.437622}, "trend_signal": 1, "fair_value": 0.52022, "relative_strength": -18.535763, "rate_of_change": -0.12999607948332625, "market_dynamics": 0.323175, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.449, "low": 0.421, "close": 0.442, "volume": 60372}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.441636, "activity_20": 0.442643, "activity_30": 0.438034}, "trend_signal": 1, "fair_value": 0.519081, "relative_strength": -19.202087, "rate_of_change": -0.09940312213038596, "market_dynamics": 0.242431, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.415, "close": 0.429, "volume": 22981}, "trend_line": 0.4339, "activity_lines": {"activity_5": 0.435, "activity_10": 0.4388, "activity_20": 0.441781, "activity_30": 0.437637}, "trend_signal": 1, "fair_value": 0.517956, "relative_strength": -14.083632, "rate_of_change": -0.29115259199342275, "market_dynamics": 0.044278, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.388, "volume": 109257}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.419133, "activity_10": 0.428873, "activity_20": 0.436962, "activity_30": 0.434675}, "trend_signal": 0, "fair_value": 0.516605, "relative_strength": -20.876813, "rate_of_change": -0.43788891449643064, "market_dynamics": -0.079811, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.392, "high": 0.417, "low": 0.392, "close": 0.413, "volume": 9186}, "trend_line": 0.430633, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.424745, "activity_20": 0.434629, "activity_30": 0.433449}, "trend_signal": 0, "fair_value": 0.515525, "relative_strength": -18.186192, "rate_of_change": -0.3164351851851868, "market_dynamics": -0.45725, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.416, "high": 0.425, "low": 0.4, "close": 0.424, "volume": 21340}, "trend_line": 0.430133, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.423218, "activity_20": 0.433367, "activity_30": 0.433022}, "trend_signal": 0, "fair_value": 0.514638, "relative_strength": -18.464072, "rate_of_change": -0.11610814777316195, "market_dynamics": -0.680661, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.428, "high": 0.431, "low": 0.395, "close": 0.409, "volume": 59305}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.4194, "activity_20": 0.430676, "activity_30": 0.431658}, "trend_signal": 0, "fair_value": 0.514096, "relative_strength": -21.644137, "rate_of_change": 0.007904531854108846, "market_dynamics": -0.701833, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.402, "volume": 49483}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.415218, "activity_20": 0.427371, "activity_30": 0.429841}, "trend_signal": 0, "fair_value": 0.513847, "relative_strength": -23.455651, "rate_of_change": -0.15505605962336225, "market_dynamics": -0.760547, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.402, "high": 0.423, "low": 0.388, "close": 0.416, "volume": 39935}, "trend_line": 0.429033, "activity_lines": {"activity_5": 0.411733, "activity_10": 0.414236, "activity_20": 0.425529, "activity_30": 0.42897}, "trend_signal": 0, "fair_value": 0.513601, "relative_strength": -22.481326, "rate_of_change": -0.10873108265424801, "market_dynamics": -0.623609, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.428, "low": 0.392, "close": 0.4, "volume": 48098}, "trend_line": 0.428767, "activity_lines": {"activity_5": 0.407467, "activity_10": 0.410818, "activity_20": 0.422162, "activity_30": 0.427097}, "trend_signal": 0, "fair_value": 0.513026, "relative_strength": -24.739568, "rate_of_change": -0.06199989278213761, "market_dynamics": -0.633607, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.411, "high": 0.415, "low": 0.392, "close": 0.408, "volume": 44948}, "trend_line": 0.4287, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.409309, "activity_20": 0.419771, "activity_30": 0.425757}, "trend_signal": 0, "fair_value": 0.512515, "relative_strength": -23.765991, "rate_of_change": -0.01562620257622059, "market_dynamics": -0.662386, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.409, "high": 0.436, "low": 0.4, "close": 0.42, "volume": 48992}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.411067, "activity_10": 0.410564, "activity_20": 0.418862, "activity_30": 0.425196}, "trend_signal": 0, "fair_value": 0.512387, "relative_strength": -21.383226, "rate_of_change": 0.06997900629810286, "market_dynamics": -0.469521, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.427, "high": 0.433, "low": 0.401, "close": 0.421, "volume": 15057}, "trend_line": 0.4291, "activity_lines": {"activity_5": 0.415, "activity_10": 0.4124, "activity_20": 0.418219, "activity_30": 0.42468}, "trend_signal": 0, "fair_value": 0.512376, "relative_strength": -20.27451, "rate_of_change": 0.023310023310020744, "market_dynamics": -0.383756, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.41, "high": 0.421, "low": 0.391, "close": 0.41, "volume": 32460}, "trend_line": 0.4291, "activity_lines": {"activity_5": 0.414, "activity_10": 0.412382, "activity_20": 0.416662, "activity_30": 0.423447}, "trend_signal": 0, "fair_value": 0.512123, "relative_strength": -20.337805, "rate_of_change": 0.0, "market_dynamics": -0.237465, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.41, "high": 0.426, "low": 0.403, "close": 0.424, "volume": 21469}, "trend_line": 0.4293, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.414509, "activity_20": 0.416662, "activity_30": 0.423118}, "trend_signal": 0, "fair_value": 0.512057, "relative_strength": -20.347393, "rate_of_change": 0.04660918200886355, "market_dynamics": -0.041197, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.405, "close": 0.426, "volume": 35599}, "trend_line": 0.429367, "activity_lines": {"activity_5": 0.4212, "activity_10": 0.4168, "activity_20": 0.416957, "activity_30": 0.422905}, "trend_signal": 0, "fair_value": 0.512041, "relative_strength": -21.090229, "rate_of_change": 0.015606801770319995, "market_dynamics": 0.091247, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.426, "high": 0.451, "low": 0.418, "close": 0.441, "volume": 105080}, "trend_line": 0.430067, "activity_lines": {"activity_5": 0.428133, "activity_10": 0.421782, "activity_20": 0.418786, "activity_30": 0.423656}, "trend_signal": 0, "fair_value": 0.512134, "relative_strength": -19.377813, "rate_of_change": 0.16303069402165943, "market_dynamics": 0.47914, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.438, "low": 0.409, "close": 0.435, "volume": 59174}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.425091, "activity_20": 0.420129, "activity_30": 0.423974}, "trend_signal": 0, "fair_value": 0.511992, "relative_strength": -20.871257, "rate_of_change": 0.046504381875389994, "market_dynamics": 0.822843, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.454, "volume": 88411}, "trend_line": 0.431533, "activity_lines": {"activity_5": 0.4406, "activity_10": 0.431255, "activity_20": 0.423295, "activity_30": 0.425505}, "trend_signal": 0, "fair_value": 0.511983, "relative_strength": -16.074809, "rate_of_change": 0.2942359046824389, "market_dynamics": 1.178375, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.423, "close": 0.437, "volume": 76453}, "trend_line": 0.431267, "activity_lines": {"activity_5": 0.440933, "activity_10": 0.433636, "activity_20": 0.424786, "activity_30": 0.425858}, "trend_signal": 0, "fair_value": 0.511934, "relative_strength": -18.212508, "rate_of_change": -0.061640708821802385, "market_dynamics": 1.312624, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.437, "high": 0.463, "low": 0.43, "close": 0.457, "volume": 66356}, "trend_line": 0.430533, "activity_lines": {"activity_5": 0.447067, "activity_10": 0.438982, "activity_20": 0.428124, "activity_30": 0.427518}, "trend_signal": 0, "fair_value": 0.511737, "relative_strength": -18.482369, "rate_of_change": -0.1701961893676104, "market_dynamics": 1.314511, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.463, "high": 0.534, "low": 0.46, "close": 0.512, "volume": 423595}, "trend_line": 0.4324, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.453436, "activity_20": 0.436619, "activity_30": 0.432774}, "trend_signal": 1, "fair_value": 0.511916, "relative_strength": -10.599608, "rate_of_change": 0.4336485240388095, "market_dynamics": 1.432981, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.53, "high": 0.572, "low": 0.516, "close": 0.556, "volume": 375950}, "trend_line": 0.435967, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.474218, "activity_20": 0.448971, "activity_30": 0.440748}, "trend_signal": 1, "fair_value": 0.512489, "relative_strength": -1.505179, "rate_of_change": 0.8249306197964816, "market_dynamics": 1.463516, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.556, "high": 0.56, "low": 0.51, "close": 0.516, "volume": 99083}, "trend_line": 0.437933, "activity_lines": {"activity_5": 0.512733, "activity_10": 0.485273, "activity_20": 0.45691, "activity_30": 0.445912}, "trend_signal": 1, "fair_value": 0.513013, "relative_strength": -4.4434, "rate_of_change": 0.45095156284765203, "market_dynamics": 1.55281, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.502, "high": 0.522, "low": 0.47, "close": 0.487, "volume": 89468}, "trend_line": 0.4393, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.489127, "activity_20": 0.461476, "activity_30": 0.449077}, "trend_signal": 1, "fair_value": 0.513205, "relative_strength": -9.333457, "rate_of_change": 0.31214820531908005, "market_dynamics": 1.436781, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.487, "high": 0.506, "low": 0.472, "close": 0.506, "volume": 28834}, "trend_line": 0.441233, "activity_lines": {"activity_5": 0.51, "activity_10": 0.495291, "activity_20": 0.4675, "activity_30": 0.453381}, "trend_signal": 1, "fair_value": 0.513628, "relative_strength": -7.149379, "rate_of_change": 0.4400182107898844, "market_dynamics": 1.231198, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.49, "high": 0.504, "low": 0.458, "close": 0.487, "volume": 66238}, "trend_line": 0.442167, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.496545, "activity_20": 0.471324, "activity_30": 0.456333}, "trend_signal": 1, "fair_value": 0.513981, "relative_strength": -8.692494, "rate_of_change": 0.21167954346116236, "market_dynamics": 0.943145, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.487, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 26819}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.4904, "activity_10": 0.495691, "activity_20": 0.47411, "activity_30": 0.458774}, "trend_signal": 1, "fair_value": 0.514077, "relative_strength": -9.650251, "rate_of_change": 0.31662245260275246, "market_dynamics": 0.663865, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.478, "volume": 25926}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493655, "activity_20": 0.476333, "activity_30": 0.460996}, "trend_signal": 1, "fair_value": 0.514026, "relative_strength": -11.623737, "rate_of_change": 0.2705341019507841, "market_dynamics": 0.447752, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.479, "high": 0.496, "low": 0.46, "close": 0.493, "volume": 16531}, "trend_line": 0.447033, "activity_lines": {"activity_5": 0.486467, "activity_10": 0.493909, "activity_20": 0.47969, "activity_30": 0.464108}, "trend_signal": 1, "fair_value": 0.514173, "relative_strength": -9.867031, "rate_of_change": 0.5094802447123977, "market_dynamics": 0.25091, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.498, "low": 0.455, "close": 0.484, "volume": 23737}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.484867, "activity_10": 0.491509, "activity_20": 0.481748, "activity_30": 0.466492}, "trend_signal": 1, "fair_value": 0.514154, "relative_strength": -5.67286, "rate_of_change": 0.32816369261329614, "market_dynamics": 0.069252, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.489, "high": 0.489, "low": 0.46, "close": 0.47, "volume": 46073}, "trend_line": 0.449433, "activity_lines": {"activity_5": 0.480067, "activity_10": 0.486073, "activity_20": 0.48211, "activity_30": 0.46788}, "trend_signal": 1, "fair_value": 0.514026, "relative_strength": -9.084249, "rate_of_change": 0.20802675585284663, "market_dynamics": -0.105962, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.452, "high": 0.48, "low": 0.451, "close": 0.467, "volume": 19498}, "trend_line": 0.4507, "activity_lines": {"activity_5": 0.4754, "activity_10": 0.480855, "activity_20": 0.481948, "activity_30": 0.469013}, "trend_signal": 1, "fair_value": 0.513833, "relative_strength": -8.514446, "rate_of_change": 0.28191076311707475, "market_dynamics": -0.274928, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.467, "high": 0.473, "low": 0.444, "close": 0.458, "volume": 30295}, "trend_line": 0.453033, "activity_lines": {"activity_5": 0.4686, "activity_10": 0.475618, "activity_20": 0.48071, "activity_30": 0.469484}, "trend_signal": 1, "fair_value": 0.513622, "relative_strength": -9.491848, "rate_of_change": 0.5176392278677678, "market_dynamics": -0.467043, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.467, "volume": 7633}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.466133, "activity_10": 0.473073, "activity_20": 0.4801, "activity_30": 0.470385}, "trend_signal": 1, "fair_value": 0.51341, "relative_strength": -10.482426, "rate_of_change": 0.3973220493871237, "market_dynamics": -0.596433, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.459, "close": 0.47, "volume": 56063}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.471436, "activity_20": 0.479571, "activity_30": 0.471363}, "trend_signal": 1, "fair_value": 0.513224, "relative_strength": -9.564655, "rate_of_change": 0.33726664512030463, "market_dynamics": -0.678167, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.492, "low": 0.47, "close": 0.486, "volume": 40555}, "trend_line": 0.458933, "activity_lines": {"activity_5": 0.472933, "activity_10": 0.473364, "activity_20": 0.480357, "activity_30": 0.473275}, "trend_signal": 1, "fair_value": 0.513263, "relative_strength": -6.976252, "rate_of_change": 0.5622667721373275, "market_dynamics": -0.670808, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.488, "low": 0.458, "close": 0.468, "volume": 50289}, "trend_line": 0.461133, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.472036, "activity_20": 0.479214, "activity_30": 0.47386}, "trend_signal": 1, "fair_value": 0.513154, "relative_strength": -10.870601, "rate_of_change": 0.47937280605230725, "market_dynamics": -0.663823, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.468, "high": 0.493, "low": 0.455, "close": 0.492, "volume": 34410}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.475291, "activity_20": 0.4802, "activity_30": 0.475852}, "trend_signal": 1, "fair_value": 0.513397, "relative_strength": -5.898849, "rate_of_change": 0.5495160832124313, "market_dynamics": -0.496778, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.532, "low": 0.49, "close": 0.522, "volume": 71275}, "trend_line": 0.467733, "activity_lines": {"activity_5": 0.494933, "activity_10": 0.483745, "activity_20": 0.483862, "activity_30": 0.479615}, "trend_signal": 1, "fair_value": 0.513571, "relative_strength": -0.178136, "rate_of_change": 0.8769224464971659, "market_dynamics": -0.141618, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.528, "low": 0.516, "close": 0.528, "volume": 3608}, "trend_line": 0.471733, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.492764, "activity_20": 0.48769, "activity_30": 0.483503}, "trend_signal": 1, "fair_value": 0.513814, "relative_strength": 0.533093, "rate_of_change": 0.855188750847172, "market_dynamics": 0.165001, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5, "high": 0.534, "low": 0.5, "close": 0.53, "volume": 27287}, "trend_line": 0.4754, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.501345, "activity_20": 0.491371, "activity_30": 0.487262}, "trend_signal": 1, "fair_value": 0.514038, "relative_strength": -0.082597, "rate_of_change": 0.7773465074523036, "market_dynamics": 0.550303, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.534, "high": 0.548, "low": 0.52, "close": 0.538, "volume": 67888}, "trend_line": 0.4793, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.510291, "activity_20": 0.495729, "activity_30": 0.491301}, "trend_signal": 1, "fair_value": 0.514442, "relative_strength": -0.273189, "rate_of_change": 0.8203618005889807, "market_dynamics": 0.857325, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.544, "high": 0.544, "low": 0.504, "close": 0.518, "volume": 48034}, "trend_line": 0.4829, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.514309, "activity_20": 0.498267, "activity_30": 0.493798}, "trend_signal": 1, "fair_value": 0.514667, "relative_strength": -5.089237, "rate_of_change": 0.7510953473815964, "market_dynamics": 0.8504, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.504, "high": 0.538, "low": 0.492, "close": 0.532, "volume": 42516}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.519782, "activity_20": 0.502129, "activity_30": 0.496966}, "trend_signal": 1, "fair_value": 0.514936, "relative_strength": -2.934646, "rate_of_change": 0.7454959618968715, "market_dynamics": 0.896035, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.512, "high": 0.554, "low": 0.504, "close": 0.526, "volume": 47836}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.527867, "activity_10": 0.522982, "activity_20": 0.505205, "activity_30": 0.499514}, "trend_signal": 1, "fair_value": 0.514872, "relative_strength": -5.583574, "rate_of_change": 0.6850976361767791, "market_dynamics": 0.868119, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.522, "high": 0.548, "low": 0.51, "close": 0.536, "volume": 48086}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.530267, "activity_10": 0.526982, "activity_20": 0.509138, "activity_30": 0.502492}, "trend_signal": 1, "fair_value": 0.514923, "relative_strength": -5.272257, "rate_of_change": 0.6465468843462926, "market_dynamics": 0.780206, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.536, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 55569}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.521709, "activity_20": 0.508457, "activity_30": 0.502299}, "trend_signal": 1, "fair_value": 0.513833, "relative_strength": -10.150122, "rate_of_change": 0.37180527383367734, "market_dynamics": 0.63571, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.477, "high": 0.491, "low": 0.465, "close": 0.475, "volume": 26406}, "trend_line": 0.495533, "activity_lines": {"activity_5": 0.5018, "activity_10": 0.513309, "activity_20": 0.5063, "activity_30": 0.501019}, "trend_signal": 1, "fair_value": 0.512865, "relative_strength": -11.790026, "rate_of_change": 0.14146186693288007, "market_dynamics": 0.258246, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.489, "low": 0.454, "close": 0.483, "volume": 9190}, "trend_line": 0.497067, "activity_lines": {"activity_5": 0.4922, "activity_10": 0.506673, "activity_20": 0.504919, "activity_30": 0.500211}, "trend_signal": 0, "fair_value": 0.512205, "relative_strength": -10.015771, "rate_of_change": 0.3095656596028882, "market_dynamics": -0.131798, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.459, "high": 0.48, "low": 0.43, "close": 0.449, "volume": 31869}, "trend_line": 0.4968, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.494564, "activity_20": 0.500348, "activity_30": 0.49711}, "trend_signal": 0, "fair_value": 0.511506, "relative_strength": -9.799482, "rate_of_change": -0.05371509273396981, "market_dynamics": -0.656343, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.366, "high": 0.459, "low": 0.366, "close": 0.448, "volume": 37550}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.483709, "activity_20": 0.495848, "activity_30": 0.493961}, "trend_signal": 0, "fair_value": 0.511019, "relative_strength": -10.119502, "rate_of_change": -0.42934782608695565, "market_dynamics": -0.974126, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.451, "low": 0.401, "close": 0.444, "volume": 46474}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.473618, "activity_20": 0.491071, "activity_30": 0.490692}, "trend_signal": 0, "fair_value": 0.510122, "relative_strength": -7.661397, "rate_of_change": -0.7548512433616988, "market_dynamics": -1.089983, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.443, "high": 0.443, "low": 0.406, "close": 0.417, "volume": 35866}, "trend_line": 0.487633, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.460327, "activity_20": 0.483833, "activity_30": 0.485923}, "trend_signal": 0, "fair_value": 0.509038, "relative_strength": -11.188951, "rate_of_change": -0.6721894841047608, "market_dynamics": -1.214182, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.419, "high": 0.429, "low": 0.4, "close": 0.418, "volume": 39145}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.429, "activity_10": 0.449055, "activity_20": 0.476886, "activity_30": 0.48143}, "trend_signal": 0, "fair_value": 0.507949, "relative_strength": -14.417025, "rate_of_change": -0.4716661915825977, "market_dynamics": -1.218591, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.416, "high": 0.426, "low": 0.405, "close": 0.418, "volume": 31357}, "trend_line": 0.4824, "activity_lines": {"activity_5": 0.423267, "activity_10": 0.439855, "activity_20": 0.470171, "activity_30": 0.477086}, "trend_signal": 0, "fair_value": 0.506872, "relative_strength": -18.15783, "rate_of_change": -0.604327338136912, "market_dynamics": -1.257178, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.454, "low": 0.405, "close": 0.453, "volume": 18359}, "trend_line": 0.481267, "activity_lines": {"activity_5": 0.431267, "activity_10": 0.438982, "activity_20": 0.467038, "activity_30": 0.475189}, "trend_signal": 0, "fair_value": 0.506032, "relative_strength": -14.108793, "rate_of_change": -0.23486733001658275, "market_dynamics": -1.225079, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.446, "high": 0.46, "low": 0.428, "close": 0.446, "volume": 37547}, "trend_line": 0.480133, "activity_lines": {"activity_5": 0.4366, "activity_10": 0.438345, "activity_20": 0.463395, "activity_30": 0.472914}, "trend_signal": 0, "fair_value": 0.505199, "relative_strength": -11.688218, "rate_of_change": -0.2356280401523528, "market_dynamics": -1.07317, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.414, "close": 0.414, "volume": 21191}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.431133, "activity_10": 0.432691, "activity_20": 0.45681, "activity_30": 0.468647}, "trend_signal": 0, "fair_value": 0.504506, "relative_strength": -16.51338, "rate_of_change": -0.4442519052012663, "market_dynamics": -1.071046, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.416, "high": 0.45, "low": 0.401, "close": 0.439, "volume": 42667}, "trend_line": 0.4762, "activity_lines": {"activity_5": 0.4342, "activity_10": 0.432691, "activity_20": 0.452976, "activity_30": 0.466131}, "trend_signal": 0, "fair_value": 0.503821, "relative_strength": -14.752509, "rate_of_change": -0.37656903765689714, "market_dynamics": -0.844114, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.439, "high": 0.439, "low": 0.411, "close": 0.437, "volume": 9369}, "trend_line": 0.474633, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.433127, "activity_20": 0.449348, "activity_30": 0.463602}, "trend_signal": 0, "fair_value": 0.503147, "relative_strength": -13.618848, "rate_of_change": -0.3290634187316222, "market_dynamics": -0.805078, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.412, "high": 0.45, "low": 0.407, "close": 0.43, "volume": 14623}, "trend_line": 0.4733, "activity_lines": {"activity_5": 0.4326, "activity_10": 0.432509, "activity_20": 0.445486, "activity_30": 0.460723}, "trend_signal": 0, "fair_value": 0.502071, "relative_strength": -15.69909, "rate_of_change": -0.28084857142255776, "market_dynamics": -0.804034, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.418, "high": 0.466, "low": 0.418, "close": 0.454, "volume": 30361}, "trend_line": 0.472867, "activity_lines": {"activity_5": 0.439533, "activity_10": 0.436582, "activity_20": 0.444386, "activity_30": 0.459477}, "trend_signal": 0, "fair_value": 0.501135, "relative_strength": -14.551665, "rate_of_change": -0.09148531586731813, "market_dynamics": -0.432678, "expectation": {"probability": 49.3328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62b09c1-3459-42c2-868b-aa5a4408bde6/", "share_image": "https://sharemaestro.com/terminal/d62b09c1-3459-42c2-868b-aa5a4408bde6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}