{"ticker": {"uuid": "d62b2a93-f930-44d2-88ef-34d4d39ec640", "symbol": "LEAD", "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD rose 8.48%, moving from 37.76 to 40.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.96"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.310001, "high": 41.549999, "low": 40.869999, "close": 40.955002, "volume": 67984}, "trend_line": 38.2775, "activity_lines": {"activity_5": 40.317334, "activity_10": 39.806637, "activity_20": 39.162738, "activity_30": 38.850452}, "trend_signal": 1, "fair_value": 33.907788, "relative_strength": 6.318959, "rate_of_change": 0.3912235030049848, "market_dynamics": 0.294504, "expectation": {"probability": 58.1582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.6, "high": 29.674999, "low": 29.370001, "close": 29.415001, "volume": 29975}, "trend_line": 28.440333, "activity_lines": {"activity_5": 29.596334, "activity_10": 29.622091, "activity_20": 29.259143, "activity_30": 28.936591}, "trend_signal": 1, "fair_value": 27.269846, "relative_strength": -3.673176, "rate_of_change": 0.2985858170784647, "market_dynamics": 0.273243, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.545, "high": 29.91, "low": 29.469999, "close": 29.84, "volume": 36022}, "trend_line": 28.5385, "activity_lines": {"activity_5": 29.651334, "activity_10": 29.671637, "activity_20": 29.339024, "activity_30": 29.026893}, "trend_signal": 1, "fair_value": 27.289466, "relative_strength": -4.643455, "rate_of_change": 0.3451682510187209, "market_dynamics": 0.263929, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.705, "high": 29.719999, "low": 28.82, "close": 28.950001, "volume": 22283}, "trend_line": 28.591333, "activity_lines": {"activity_5": 29.406001, "activity_10": 29.542546, "activity_20": 29.327286, "activity_30": 29.053441}, "trend_signal": 1, "fair_value": 27.302045, "relative_strength": -4.27568, "rate_of_change": 0.1851288610123156, "market_dynamics": 0.12978, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.940001, "high": 29.610001, "low": 28.815001, "close": 29.57, "volume": 26243}, "trend_line": 28.657667, "activity_lines": {"activity_5": 29.438334, "activity_10": 29.535909, "activity_20": 29.3735, "activity_30": 29.116581}, "trend_signal": 1, "fair_value": 27.319098, "relative_strength": -4.001771, "rate_of_change": 0.23200737090502643, "market_dynamics": 0.023831, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 28.57, "close": 28.58, "volume": 29516}, "trend_line": 28.694333, "activity_lines": {"activity_5": 29.141667, "activity_10": 29.351637, "activity_20": 29.320738, "activity_30": 29.11157}, "trend_signal": 1, "fair_value": 27.328508, "relative_strength": -3.812883, "rate_of_change": 0.12794481839711624, "market_dynamics": -0.283859, "expectation": {"probability": 59.557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.51, "high": 29.530001, "low": 28.51, "close": 29.455, "volume": 41158}, "trend_line": 28.793667, "activity_lines": {"activity_5": 29.203, "activity_10": 29.344818, "activity_20": 29.353357, "activity_30": 29.160645}, "trend_signal": 1, "fair_value": 27.344259, "relative_strength": -3.774965, "rate_of_change": 0.34617985370142224, "market_dynamics": -0.576452, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.205, "high": 29.745001, "low": 29.195, "close": 29.745001, "volume": 16207}, "trend_line": 28.8995, "activity_lines": {"activity_5": 29.358334, "activity_10": 29.393546, "activity_20": 29.409072, "activity_30": 29.222022}, "trend_signal": 1, "fair_value": 27.361912, "relative_strength": -3.095954, "rate_of_change": 0.367556518591399, "market_dynamics": -0.677514, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.67, "high": 30.129999, "low": 29.540001, "close": 30.094999, "volume": 41152}, "trend_line": 29.018667, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.506637, "activity_20": 29.494167, "activity_30": 29.299151}, "trend_signal": 1, "fair_value": 27.381861, "relative_strength": -3.49799, "rate_of_change": 0.4123496946313982, "market_dynamics": -0.686095, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.125, "high": 30.155001, "low": 29.190001, "close": 29.35, "volume": 21409}, "trend_line": 29.07, "activity_lines": {"activity_5": 29.590333, "activity_10": 29.482818, "activity_20": 29.499691, "activity_30": 29.320527}, "trend_signal": 1, "fair_value": 27.396123, "relative_strength": -2.674494, "rate_of_change": 0.176896478394406, "market_dynamics": -0.614368, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.334999, "high": 29.865, "low": 29.174999, "close": 29.459999, "volume": 22516}, "trend_line": 29.110167, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.483273, "activity_20": 29.50631, "activity_30": 29.345688}, "trend_signal": 1, "fair_value": 27.410971, "relative_strength": -1.440816, "rate_of_change": 0.13817337461300408, "market_dynamics": -0.68633, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.469999, "high": 29.545, "low": 28.67, "close": 28.790001, "volume": 9887}, "trend_line": 29.128667, "activity_lines": {"activity_5": 29.318333, "activity_10": 29.364, "activity_20": 29.440881, "activity_30": 29.325032}, "trend_signal": 1, "fair_value": 27.420821, "relative_strength": -1.917851, "rate_of_change": 0.06355167938404309, "market_dynamics": -0.832972, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.834999, "high": 29.440001, "low": 28.815001, "close": 28.99, "volume": 14038}, "trend_line": 29.148333, "activity_lines": {"activity_5": 29.152333, "activity_10": 29.292455, "activity_20": 29.394643, "activity_30": 29.316086}, "trend_signal": 1, "fair_value": 27.43195, "relative_strength": -1.402877, "rate_of_change": 0.06751424636081305, "market_dynamics": -1.147164, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.184999, "high": 29.565001, "low": 29.125, "close": 29.445, "volume": 8525}, "trend_line": 29.1725, "activity_lines": {"activity_5": 29.188333, "activity_10": 29.319091, "activity_20": 29.391381, "activity_30": 29.335226}, "trend_signal": 1, "fair_value": 27.446127, "relative_strength": -1.0507, "rate_of_change": 0.08291040177151295, "market_dynamics": -1.116876, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.605, "high": 29.629999, "low": 28.885, "close": 29.129999, "volume": 17546}, "trend_line": 29.190667, "activity_lines": {"activity_5": 29.162666, "activity_10": 29.279454, "activity_20": 29.35831, "activity_30": 29.332484}, "trend_signal": 0, "fair_value": 27.457902, "relative_strength": -1.338693, "rate_of_change": 0.062274402262410905, "market_dynamics": -1.181945, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.23, "high": 29.799999, "low": 28.870001, "close": 29.615, "volume": 11064}, "trend_line": 29.210833, "activity_lines": {"activity_5": 29.313333, "activity_10": 29.336, "activity_20": 29.374143, "activity_30": 29.35986}, "trend_signal": 1, "fair_value": 27.472882, "relative_strength": -0.536313, "rate_of_change": 0.06908372460279748, "market_dynamics": -1.00991, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 29.545, "low": 28.955, "close": 29.01, "volume": 7361}, "trend_line": 29.227667, "activity_lines": {"activity_5": 29.252, "activity_10": 29.263727, "activity_20": 29.332238, "activity_30": 29.346903}, "trend_signal": 1, "fair_value": 27.483483, "relative_strength": -0.350992, "rate_of_change": 0.057629304854125006, "market_dynamics": -0.991774, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.934999, "high": 29.139999, "low": 28.504999, "close": 28.885, "volume": 19861}, "trend_line": 29.226667, "activity_lines": {"activity_5": 29.134333, "activity_10": 29.176818, "activity_20": 29.281286, "activity_30": 29.324796}, "trend_signal": 0, "fair_value": 27.493082, "relative_strength": 0.431452, "rate_of_change": -0.0034214157428344256, "market_dynamics": -1.024703, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.98, "high": 28.98, "low": 27.99, "close": 28.695, "volume": 35348}, "trend_line": 29.240333, "activity_lines": {"activity_5": 28.960333, "activity_10": 29.071, "activity_20": 29.216524, "activity_30": 29.290495}, "trend_signal": 0, "fair_value": 27.501259, "relative_strength": 0.901378, "rate_of_change": 0.04675866734992609, "market_dynamics": -1.00075, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.635, "high": 29.370001, "low": 28.455, "close": 28.92, "volume": 21674}, "trend_line": 29.291667, "activity_lines": {"activity_5": 28.911333, "activity_10": 29.031545, "activity_20": 29.179476, "activity_30": 29.269828}, "trend_signal": 0, "fair_value": 27.510845, "relative_strength": 2.032728, "rate_of_change": 0.17555887615917595, "market_dynamics": -1.017821, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 27.809999, "close": 27.889999, "volume": 23863}, "trend_line": 29.297, "activity_lines": {"activity_5": 28.533, "activity_10": 28.812636, "activity_20": 29.0475, "activity_30": 29.179398}, "trend_signal": 0, "fair_value": 27.513389, "relative_strength": 1.03447, "rate_of_change": 0.018206543178304786, "market_dynamics": -1.020649, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.85, "high": 27.969999, "low": 27.559999, "close": 27.625, "volume": 106619}, "trend_line": 29.257167, "activity_lines": {"activity_5": 28.181333, "activity_10": 28.574091, "activity_20": 28.898309, "activity_30": 29.071527}, "trend_signal": 0, "fair_value": 27.514133, "relative_strength": 0.872121, "rate_of_change": -0.13596272655903865, "market_dynamics": -1.049207, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.75, "high": 28.695, "low": 27.700001, "close": 28.59, "volume": 25443}, "trend_line": 29.246333, "activity_lines": {"activity_5": 28.243666, "activity_10": 28.532182, "activity_20": 28.849547, "activity_30": 29.028484}, "trend_signal": 0, "fair_value": 27.521258, "relative_strength": 0.982645, "rate_of_change": -0.03703024288031416, "market_dynamics": -1.078622, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.66, "high": 28.915001, "low": 28.445, "close": 28.615, "volume": 32155}, "trend_line": 29.217333, "activity_lines": {"activity_5": 28.334, "activity_10": 28.502091, "activity_20": 28.809119, "activity_30": 28.987753}, "trend_signal": 0, "fair_value": 27.528454, "relative_strength": 0.782892, "rate_of_change": -0.09915773030417152, "market_dynamics": -1.100659, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.745001, "high": 29.405001, "low": 28.715, "close": 29.344999, "volume": 19341}, "trend_line": 29.2055, "activity_lines": {"activity_5": 28.673, "activity_10": 28.619818, "activity_20": 28.839809, "activity_30": 28.995989}, "trend_signal": 0, "fair_value": 27.540327, "relative_strength": -1.071222, "rate_of_change": -0.040499932009534605, "market_dynamics": -0.843941, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.334999, "high": 29.635, "low": 29.280001, "close": 29.635, "volume": 57776}, "trend_line": 29.207, "activity_lines": {"activity_5": 29.080333, "activity_10": 28.786363, "activity_20": 28.89919, "activity_30": 29.023699}, "trend_signal": 0, "fair_value": 27.553929, "relative_strength": -0.747315, "rate_of_change": 0.0051360189005497485, "market_dynamics": -0.362691, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.635, "high": 29.975, "low": 29.245001, "close": 29.975, "volume": 26764}, "trend_line": 29.219167, "activity_lines": {"activity_5": 29.484666, "activity_10": 29.014363, "activity_20": 28.985928, "activity_30": 29.073247}, "trend_signal": 0, "fair_value": 27.569548, "relative_strength": -1.790624, "rate_of_change": 0.04165782175505201, "market_dynamics": 0.12878, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.975, "high": 30.355, "low": 29.975, "close": 30.27, "volume": 21398}, "trend_line": 29.235333, "activity_lines": {"activity_5": 29.830667, "activity_10": 29.278454, "activity_20": 29.098286, "activity_30": 29.141043}, "trend_signal": 0, "fair_value": 27.586859, "relative_strength": -2.858092, "rate_of_change": 0.05532669702733792, "market_dynamics": 0.556746, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.264999, "high": 30.844999, "low": 30.215, "close": 30.690001, "volume": 23393}, "trend_line": 29.257833, "activity_lines": {"activity_5": 30.204667, "activity_10": 29.593727, "activity_20": 29.248143, "activity_30": 29.234892}, "trend_signal": 0, "fair_value": 27.631474, "relative_strength": -1.389473, "rate_of_change": 0.0769616682662751, "market_dynamics": 0.901002, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.565001, "high": 30.84, "low": 30.51, "close": 30.775, "volume": 22946}, "trend_line": 29.2975, "activity_lines": {"activity_5": 30.468667, "activity_10": 29.888182, "activity_20": 29.403262, "activity_30": 29.332774}, "trend_signal": 1, "fair_value": 27.676731, "relative_strength": -0.782983, "rate_of_change": 0.1355773682897086, "market_dynamics": 0.948701, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.905001, "high": 30.93, "low": 30.764999, "close": 30.83, "volume": 35805}, "trend_line": 29.339333, "activity_lines": {"activity_5": 30.655667, "activity_10": 30.158909, "activity_20": 29.556833, "activity_30": 29.431645}, "trend_signal": 1, "fair_value": 27.719744, "relative_strength": -0.80938, "rate_of_change": 0.14278692721222103, "market_dynamics": 1.03659, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.014999, "high": 31.014999, "low": 30.365, "close": 30.57, "volume": 18702}, "trend_line": 29.377833, "activity_lines": {"activity_5": 30.676333, "activity_10": 30.328909, "activity_20": 29.679119, "activity_30": 29.511043}, "trend_signal": 1, "fair_value": 27.75766, "relative_strength": -0.6497, "rate_of_change": 0.13122316039018028, "market_dynamics": 1.021957, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 30.785, "low": 30.334999, "close": 30.575001, "volume": 37687}, "trend_line": 29.402333, "activity_lines": {"activity_5": 30.659, "activity_10": 30.446273, "activity_20": 29.793405, "activity_30": 29.58828}, "trend_signal": 1, "fair_value": 27.796763, "relative_strength": -1.246304, "rate_of_change": 0.08339621237550007, "market_dynamics": 0.985495, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.625, "high": 30.625, "low": 29.879999, "close": 30.155001, "volume": 361235}, "trend_line": 29.4425, "activity_lines": {"activity_5": 30.481334, "activity_10": 30.451182, "activity_20": 29.860143, "activity_30": 29.636839}, "trend_signal": 1, "fair_value": 27.832788, "relative_strength": -1.66594, "rate_of_change": 0.13661160833733937, "market_dynamics": 0.989112, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.254999, "high": 31.360001, "low": 30.25, "close": 31.360001, "volume": 23524}, "trend_line": 29.502167, "activity_lines": {"activity_5": 30.741001, "activity_10": 30.647182, "activity_20": 30.038262, "activity_30": 29.760549}, "trend_signal": 1, "fair_value": 27.881538, "relative_strength": -0.159293, "rate_of_change": 0.2026560244544486, "market_dynamics": 0.963571, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.375, "high": 31.530001, "low": 31.17, "close": 31.33, "volume": 21527}, "trend_line": 29.593833, "activity_lines": {"activity_5": 30.951667, "activity_10": 30.801091, "activity_20": 30.202905, "activity_30": 29.878473}, "trend_signal": 1, "fair_value": 27.925256, "relative_strength": 0.003793, "rate_of_change": 0.31070937941609517, "market_dynamics": 1.056955, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.4, "high": 31.639999, "low": 31.290001, "close": 31.440001, "volume": 11810}, "trend_line": 29.66, "activity_lines": {"activity_5": 31.165667, "activity_10": 30.944182, "activity_20": 30.369857, "activity_30": 29.997581}, "trend_signal": 1, "fair_value": 27.967436, "relative_strength": 0.316063, "rate_of_change": 0.22358374462679467, "market_dynamics": 1.124008, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.555, "high": 31.98, "low": 31.200001, "close": 31.975, "volume": 20185}, "trend_line": 29.734333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.15791, "activity_20": 30.576191, "activity_30": 30.146936}, "trend_signal": 1, "fair_value": 28.01343, "relative_strength": 0.891147, "rate_of_change": 0.2506169925826005, "market_dynamics": 1.249535, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.975, "high": 32.325001, "low": 31.74, "close": 32.310001, "volume": 22487}, "trend_line": 29.808167, "activity_lines": {"activity_5": 31.852667, "activity_10": 31.401546, "activity_20": 30.799715, "activity_30": 30.313108}, "trend_signal": 1, "fair_value": 28.065353, "relative_strength": 0.201416, "rate_of_change": 0.24831227927662444, "market_dynamics": 1.380723, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.189999, "high": 32.279999, "low": 31.995001, "close": 32.279999, "volume": 42506}, "trend_line": 29.905833, "activity_lines": {"activity_5": 32.051667, "activity_10": 31.610273, "activity_20": 31.003167, "activity_30": 30.472581}, "trend_signal": 1, "fair_value": 28.115962, "relative_strength": -1.637111, "rate_of_change": 0.32764845956479055, "market_dynamics": 1.496283, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.279999, "high": 32.805, "low": 32.02, "close": 32.689999, "volume": 479305}, "trend_line": 30.0135, "activity_lines": {"activity_5": 32.326, "activity_10": 31.866182, "activity_20": 31.229667, "activity_30": 30.652204}, "trend_signal": 1, "fair_value": 28.163558, "relative_strength": -0.833678, "rate_of_change": 0.3600200669882671, "market_dynamics": 1.662036, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.535, "high": 33.02, "low": 32.445, "close": 32.709999, "volume": 14029}, "trend_line": 30.144167, "activity_lines": {"activity_5": 32.516333, "activity_10": 32.091909, "activity_20": 31.435214, "activity_30": 30.826172}, "trend_signal": 1, "fair_value": 28.21125, "relative_strength": -1.417612, "rate_of_change": 0.435360754327216, "market_dynamics": 1.6448, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.669998, "high": 33.029999, "low": 32.564999, "close": 33.029999, "volume": 15125}, "trend_line": 30.278833, "activity_lines": {"activity_5": 32.728666, "activity_10": 32.336909, "activity_20": 31.647024, "activity_30": 31.012355}, "trend_signal": 1, "fair_value": 28.258846, "relative_strength": -1.885107, "rate_of_change": 0.4467398286374916, "market_dynamics": 1.586392, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.900002, "high": 33.18, "low": 32.82, "close": 33.16, "volume": 9769}, "trend_line": 30.402667, "activity_lines": {"activity_5": 32.913999, "activity_10": 32.560909, "activity_20": 31.850071, "activity_30": 31.198237}, "trend_signal": 1, "fair_value": 28.304872, "relative_strength": -2.973939, "rate_of_change": 0.4089787740498526, "market_dynamics": 1.502995, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.325001, "high": 33.330002, "low": 32.595001, "close": 32.82, "volume": 20383}, "trend_line": 30.525667, "activity_lines": {"activity_5": 32.929333, "activity_10": 32.668454, "activity_20": 31.999095, "activity_30": 31.354194}, "trend_signal": 1, "fair_value": 28.346635, "relative_strength": -2.242636, "rate_of_change": 0.4045697701454861, "market_dynamics": 1.312989, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.77, "high": 33.145, "low": 32.560001, "close": 32.799999, "volume": 13067}, "trend_line": 30.631833, "activity_lines": {"activity_5": 32.901999, "activity_10": 32.745818, "activity_20": 32.129667, "activity_30": 31.500925}, "trend_signal": 1, "fair_value": 28.386795, "relative_strength": -0.931722, "rate_of_change": 0.347792564205073, "market_dynamics": 1.249127, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.965, "high": 33.064999, "low": 32.200001, "close": 32.395, "volume": 15418}, "trend_line": 30.744667, "activity_lines": {"activity_5": 32.732333, "activity_10": 32.722818, "activity_20": 32.206595, "activity_30": 31.614677}, "trend_signal": 1, "fair_value": 28.425224, "relative_strength": -1.045488, "rate_of_change": 0.36835536417294856, "market_dynamics": 0.983129, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.575001, "high": 33.25, "low": 32.435001, "close": 33.25, "volume": 11727}, "trend_line": 30.890167, "activity_lines": {"activity_5": 32.868666, "activity_10": 32.837909, "activity_20": 32.353428, "activity_30": 31.776312}, "trend_signal": 1, "fair_value": 28.470641, "relative_strength": -0.77459, "rate_of_change": 0.4732528083651124, "market_dynamics": 0.867007, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.299999, "high": 33.369999, "low": 33.049999, "close": 33.235001, "volume": 101518}, "trend_line": 31.0415, "activity_lines": {"activity_5": 32.985334, "activity_10": 32.927091, "activity_20": 32.484643, "activity_30": 31.927591}, "trend_signal": 1, "fair_value": 28.5125, "relative_strength": 0.068231, "rate_of_change": 0.4899067072055566, "market_dynamics": 0.740457, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.244999, "high": 34.41, "low": 33.244999, "close": 34.380001, "volume": 52935}, "trend_line": 31.2235, "activity_lines": {"activity_5": 33.478667, "activity_10": 33.207636, "activity_20": 32.712786, "activity_30": 32.142979}, "trend_signal": 1, "fair_value": 28.56218, "relative_strength": -0.695332, "rate_of_change": 0.5863118728154315, "market_dynamics": 0.720757, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.355, "high": 34.685001, "low": 34.32, "close": 34.52, "volume": 26036}, "trend_line": 31.4445, "activity_lines": {"activity_5": 33.914667, "activity_10": 33.475455, "activity_20": 32.937095, "activity_30": 32.355656}, "trend_signal": 1, "fair_value": 28.611827, "relative_strength": 0.072415, "rate_of_change": 0.7078002145819657, "market_dynamics": 0.925826, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.555, "high": 34.665001, "low": 34.290001, "close": 34.494999, "volume": 44660}, "trend_line": 31.6735, "activity_lines": {"activity_5": 34.227667, "activity_10": 33.705455, "activity_20": 33.141452, "activity_30": 32.552462}, "trend_signal": 1, "fair_value": 28.660064, "relative_strength": 0.064907, "rate_of_change": 0.7282672645454664, "market_dynamics": 0.982227, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.474998, "high": 34.645, "low": 34.040001, "close": 34.380001, "volume": 11550}, "trend_line": 31.8665, "activity_lines": {"activity_5": 34.362334, "activity_10": 33.882091, "activity_20": 33.316167, "activity_30": 32.727075}, "trend_signal": 1, "fair_value": 28.706154, "relative_strength": 0.768108, "rate_of_change": 0.6093421945790577, "market_dynamics": 1.018488, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.779999, "high": 35.150002, "low": 34.305, "close": 34.970001, "volume": 19398}, "trend_line": 32.078333, "activity_lines": {"activity_5": 34.618334, "activity_10": 34.141455, "activity_20": 33.528952, "activity_30": 32.927301}, "trend_signal": 1, "fair_value": 28.754199, "relative_strength": 2.126881, "rate_of_change": 0.6647513846829811, "market_dynamics": 1.018462, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.785, "high": 35.02, "low": 34.16, "close": 34.209999, "volume": 26592}, "trend_line": 32.2405, "activity_lines": {"activity_5": 34.505333, "activity_10": 34.229727, "activity_20": 33.646429, "activity_30": 33.064828}, "trend_signal": 1, "fair_value": 28.798942, "relative_strength": 2.907243, "rate_of_change": 0.5055343742456836, "market_dynamics": 0.779802, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.369999, "high": 34.735001, "low": 34.139999, "close": 34.439999, "volume": 18803}, "trend_line": 32.400667, "activity_lines": {"activity_5": 34.480333, "activity_10": 34.334545, "activity_20": 33.772238, "activity_30": 33.206731}, "trend_signal": 1, "fair_value": 28.843077, "relative_strength": 2.606054, "rate_of_change": 0.4967882011755441, "market_dynamics": 0.532051, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.445, "high": 34.855, "low": 34.220001, "close": 34.25, "volume": 7550}, "trend_line": 32.543167, "activity_lines": {"activity_5": 34.397333, "activity_10": 34.375, "activity_20": 33.865143, "activity_30": 33.326043}, "trend_signal": 1, "fair_value": 28.88593, "relative_strength": 1.587799, "rate_of_change": 0.4398057607888081, "market_dynamics": 0.247482, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.639999, "high": 34.654999, "low": 34.025002, "close": 34.505001, "volume": 32283}, "trend_line": 32.684333, "activity_lines": {"activity_5": 34.415667, "activity_10": 34.428091, "activity_20": 33.968952, "activity_30": 33.452613}, "trend_signal": 1, "fair_value": 28.929583, "relative_strength": 0.976906, "rate_of_change": 0.4337807687862877, "market_dynamics": -0.065848, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.48, "high": 34.970001, "low": 34.049999, "close": 34.924999, "volume": 23894}, "trend_line": 32.8255, "activity_lines": {"activity_5": 34.565666, "activity_10": 34.534727, "activity_20": 34.100714, "activity_30": 33.597172}, "trend_signal": 1, "fair_value": 28.976763, "relative_strength": 0.683702, "rate_of_change": 0.4319102978175991, "market_dynamics": -0.054052, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.849998, "high": 34.935001, "low": 33.689999, "close": 33.689999, "volume": 20870}, "trend_line": 32.922667, "activity_lines": {"activity_5": 34.307, "activity_10": 34.386091, "activity_20": 34.102405, "activity_30": 33.652946}, "trend_signal": 1, "fair_value": 29.013494, "relative_strength": 0.187363, "rate_of_change": 0.296010723370547, "market_dynamics": -0.35656, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.900002, "high": 34.264999, "low": 33.395, "close": 33.924999, "volume": 14591}, "trend_line": 33.025833, "activity_lines": {"activity_5": 34.161333, "activity_10": 34.292727, "activity_20": 34.119762, "activity_30": 33.717613}, "trend_signal": 1, "fair_value": 29.051923, "relative_strength": -0.474446, "rate_of_change": 0.31335857450431237, "market_dynamics": -0.543791, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 34.52, "low": 32.970001, "close": 32.994999, "volume": 41334}, "trend_line": 33.106667, "activity_lines": {"activity_5": 33.739999, "activity_10": 34.04109, "activity_20": 34.042666, "activity_30": 33.715623}, "trend_signal": 1, "fair_value": 29.080545, "relative_strength": 0.912815, "rate_of_change": 0.24475991264172794, "market_dynamics": -0.81416, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.855, "high": 33.209999, "low": 31.815001, "close": 33.119999, "volume": 40349}, "trend_line": 33.1915, "activity_lines": {"activity_5": 33.443999, "activity_10": 33.839454, "activity_20": 33.976119, "activity_30": 33.716484}, "trend_signal": 1, "fair_value": 29.107372, "relative_strength": 0.93431, "rate_of_change": 0.2562414392242993, "market_dynamics": -1.150769, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.27, "high": 33.994999, "low": 33.005001, "close": 33.875, "volume": 25934}, "trend_line": 33.3155, "activity_lines": {"activity_5": 33.491999, "activity_10": 33.797999, "activity_20": 33.981047, "activity_30": 33.76058}, "trend_signal": 1, "fair_value": 29.140865, "relative_strength": -0.142991, "rate_of_change": 0.3735896238494866, "market_dynamics": -1.128905, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.91, "high": 34.404999, "low": 33.884998, "close": 34.404999, "volume": 18901}, "trend_line": 33.417, "activity_lines": {"activity_5": 33.786666, "activity_10": 33.872817, "activity_20": 34.033047, "activity_30": 33.830871}, "trend_signal": 1, "fair_value": 29.176955, "relative_strength": -0.263385, "rate_of_change": 0.3046629947021701, "market_dynamics": -1.072587, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.450001, "high": 34.955002, "low": 34.314999, "close": 34.875, "volume": 10566}, "trend_line": 33.535166, "activity_lines": {"activity_5": 34.190333, "activity_10": 34.029545, "activity_20": 34.122262, "activity_30": 33.924935}, "trend_signal": 1, "fair_value": 29.216154, "relative_strength": -0.350271, "rate_of_change": 0.3536104378011045, "market_dynamics": -0.910269, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.814999, "high": 34.98, "low": 33.595001, "close": 33.595001, "volume": 16269}, "trend_line": 33.607, "activity_lines": {"activity_5": 34.104, "activity_10": 33.945636, "activity_20": 34.07969, "activity_30": 33.928795}, "trend_signal": 1, "fair_value": 29.249551, "relative_strength": -0.818853, "rate_of_change": 0.21420499305118282, "market_dynamics": -0.915342, "expectation": {"probability": 61.8036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.810001, "high": 34.25, "low": 33.615002, "close": 34.215, "volume": 20213}, "trend_line": 33.681666, "activity_lines": {"activity_5": 34.184333, "activity_10": 33.986363, "activity_20": 34.090452, "activity_30": 33.968021}, "trend_signal": 1, "fair_value": 29.288333, "relative_strength": -1.101167, "rate_of_change": 0.22217395185526995, "market_dynamics": -0.875129, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.220001, "high": 34.544998, "low": 34.014999, "close": 34.099998, "volume": 34329}, "trend_line": 33.741333, "activity_lines": {"activity_5": 34.153333, "activity_10": 34.011454, "activity_20": 34.085666, "activity_30": 33.99501}, "trend_signal": 1, "fair_value": 29.325577, "relative_strength": -1.497926, "rate_of_change": 0.17714978825571595, "market_dynamics": -0.750819, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.099998, "high": 35.09, "low": 34.035, "close": 35.055, "volume": 18100}, "trend_line": 33.833833, "activity_lines": {"activity_5": 34.425666, "activity_10": 34.225181, "activity_20": 34.167714, "activity_30": 34.079763}, "trend_signal": 1, "fair_value": 29.373526, "relative_strength": -2.579863, "rate_of_change": 0.27414447437509704, "market_dynamics": -0.62648, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.93, "high": 34.93, "low": 34.290001, "close": 34.424999, "volume": 18198}, "trend_line": 33.891666, "activity_lines": {"activity_5": 34.444666, "activity_10": 34.299545, "activity_20": 34.186547, "activity_30": 34.117903}, "trend_signal": 1, "fair_value": 29.415673, "relative_strength": -2.480973, "rate_of_change": 0.17093245095819398, "market_dynamics": -0.441405, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.424999, "high": 34.669998, "low": 34.165001, "close": 34.630001, "volume": 48150}, "trend_line": 33.955666, "activity_lines": {"activity_5": 34.562, "activity_10": 34.402091, "activity_20": 34.225357, "activity_30": 34.165537}, "trend_signal": 1, "fair_value": 29.454808, "relative_strength": -3.062831, "rate_of_change": 0.1888369842898843, "market_dynamics": -0.160231, "expectation": {"probability": 56.7221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.75, "high": 34.985001, "low": 34.220001, "close": 34.610001, "volume": 27405}, "trend_line": 34.008333, "activity_lines": {"activity_5": 34.603667, "activity_10": 34.471273, "activity_20": 34.261619, "activity_30": 34.207752}, "trend_signal": 1, "fair_value": 29.492628, "relative_strength": -4.392603, "rate_of_change": 0.15510518921937674, "market_dynamics": -0.074516, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.535, "high": 34.66, "low": 33.994999, "close": 34.049999, "volume": 18717}, "trend_line": 34.038, "activity_lines": {"activity_5": 34.432333, "activity_10": 34.411545, "activity_20": 34.243452, "activity_30": 34.210441}, "trend_signal": 1, "fair_value": 29.524904, "relative_strength": -4.872527, "rate_of_change": 0.08723450220272877, "market_dynamics": -0.143118, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.110001, "high": 34.330002, "low": 32.985001, "close": 33.540001, "volume": 39748}, "trend_line": 34.062, "activity_lines": {"activity_5": 34.094334, "activity_10": 34.255909, "activity_20": 34.181095, "activity_30": 34.178312}, "trend_signal": 1, "fair_value": 29.550513, "relative_strength": -5.14288, "rate_of_change": 0.07050943063635029, "market_dynamics": -0.123562, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.450001, "high": 33.830002, "low": 32.919998, "close": 32.974998, "volume": 289441}, "trend_line": 34.067833, "activity_lines": {"activity_5": 33.669, "activity_10": 34.013272, "activity_20": 34.068119, "activity_30": 34.108182}, "trend_signal": 0, "fair_value": 29.570833, "relative_strength": -6.390091, "rate_of_change": 0.017124655040815694, "market_dynamics": -0.301724, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.255001, "high": 33.415001, "low": 32.560001, "close": 32.775002, "volume": 33162}, "trend_line": 34.0805, "activity_lines": {"activity_5": 33.273667, "activity_10": 33.768818, "activity_20": 33.943071, "activity_30": 34.024774}, "trend_signal": 0, "fair_value": 29.589679, "relative_strength": -6.800985, "rate_of_change": 0.03718170157755683, "market_dynamics": -0.566068, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.805, "high": 33.259998, "low": 32.375, "close": 33.25, "volume": 39094}, "trend_line": 34.0805, "activity_lines": {"activity_5": 33.160334, "activity_10": 33.625636, "activity_20": 33.870286, "activity_30": 33.971193}, "trend_signal": 0, "fair_value": 29.620673, "relative_strength": -5.87067, "rate_of_change": 0.0, "market_dynamics": -0.76392, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.415001, "high": 33.415001, "low": 32.895, "close": 33.32, "volume": 40710}, "trend_line": 34.083333, "activity_lines": {"activity_5": 33.161, "activity_10": 33.512727, "activity_20": 33.810143, "activity_30": 33.922129}, "trend_signal": 0, "fair_value": 29.652212, "relative_strength": -7.005417, "rate_of_change": 0.008312671469029292, "market_dynamics": -0.99861, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.305, "high": 33.98, "low": 33.305, "close": 33.970001, "volume": 24528}, "trend_line": 34.069667, "activity_lines": {"activity_5": 33.427, "activity_10": 33.532182, "activity_20": 33.819548, "activity_30": 33.914817}, "trend_signal": 0, "fair_value": 29.682564, "relative_strength": -8.582948, "rate_of_change": -0.04009584391291961, "market_dynamics": -1.124801, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.145, "high": 34.145, "low": 33.66, "close": 33.689999, "volume": 24590}, "trend_line": 34.042, "activity_lines": {"activity_5": 33.571, "activity_10": 33.520455, "activity_20": 33.800952, "activity_30": 33.890322}, "trend_signal": 0, "fair_value": 29.712276, "relative_strength": -9.257793, "rate_of_change": -0.08120713360656268, "market_dynamics": -1.008746, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.860001, "high": 33.860001, "low": 32.299999, "close": 32.744999, "volume": 58223}, "trend_line": 33.983666, "activity_lines": {"activity_5": 33.352333, "activity_10": 33.350273, "activity_20": 33.693476, "activity_30": 33.806645}, "trend_signal": 0, "fair_value": 29.732051, "relative_strength": -9.304192, "rate_of_change": -0.1713589095822869, "market_dynamics": -1.058634, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.689999, "high": 33.185001, "low": 32.605, "close": 33.185001, "volume": 86251}, "trend_line": 33.943833, "activity_lines": {"activity_5": 33.282333, "activity_10": 33.294364, "activity_20": 33.629095, "activity_30": 33.755118}, "trend_signal": 0, "fair_value": 29.751955, "relative_strength": -8.368887, "rate_of_change": -0.11721219246917493, "market_dynamics": -1.005814, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.014999, "high": 33.424999, "low": 32.889999, "close": 33.115002, "volume": 7981}, "trend_line": 33.882, "activity_lines": {"activity_5": 33.193334, "activity_10": 33.251637, "activity_20": 33.557738, "activity_30": 33.701645}, "trend_signal": 0, "fair_value": 29.773462, "relative_strength": -8.028421, "rate_of_change": -0.18216269211553107, "market_dynamics": -1.11554, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.195, "high": 33.584999, "low": 33.195, "close": 33.290001, "volume": 23763}, "trend_line": 33.851333, "activity_lines": {"activity_5": 33.176334, "activity_10": 33.257728, "activity_20": 33.506667, "activity_30": 33.663452}, "trend_signal": 0, "fair_value": 29.797885, "relative_strength": -8.776354, "rate_of_change": -0.09051118588041175, "market_dynamics": -1.251804, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.119999, "high": 34.035, "low": 32.939999, "close": 33.98, "volume": 77209}, "trend_line": 33.836, "activity_lines": {"activity_5": 33.434667, "activity_10": 33.393819, "activity_20": 33.526619, "activity_30": 33.671753}, "trend_signal": 0, "fair_value": 29.829167, "relative_strength": -9.764629, "rate_of_change": -0.0452951143755499, "market_dynamics": -0.940745, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.040001, "high": 34.529999, "low": 33.900002, "close": 34.375, "volume": 83143}, "trend_line": 33.840167, "activity_lines": {"activity_5": 33.805334, "activity_10": 33.583455, "activity_20": 33.588453, "activity_30": 33.706527}, "trend_signal": 0, "fair_value": 29.866603, "relative_strength": -10.581702, "rate_of_change": 0.012315285494746643, "market_dynamics": -0.536195, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.139999, "high": 35.0, "low": 34.09, "close": 34.810001, "volume": 29160}, "trend_line": 33.850333, "activity_lines": {"activity_5": 34.212334, "activity_10": 33.823091, "activity_20": 33.688, "activity_30": 33.769097}, "trend_signal": 0, "fair_value": 29.908974, "relative_strength": -10.615589, "rate_of_change": 0.030041222905306943, "market_dynamics": 0.043182, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.325001, "high": 35.195, "low": 34.310001, "close": 35.009998, "volume": 26002}, "trend_line": 33.853167, "activity_lines": {"activity_5": 34.577666, "activity_10": 34.070727, "activity_20": 33.803762, "activity_30": 33.843914}, "trend_signal": 0, "fair_value": 29.950801, "relative_strength": -10.087048, "rate_of_change": 0.00837214806719923, "market_dynamics": 0.584592, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.029999, "high": 35.555, "low": 35.029999, "close": 35.450001, "volume": 114721}, "trend_line": 33.911833, "activity_lines": {"activity_5": 34.963333, "activity_10": 34.367637, "activity_20": 33.957095, "activity_30": 33.946936}, "trend_signal": 1, "fair_value": 29.998494, "relative_strength": -11.61563, "rate_of_change": 0.17329545563640272, "market_dynamics": 0.990324, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.424999, "high": 35.715, "low": 35.299999, "close": 35.674999, "volume": 416937}, "trend_line": 33.970167, "activity_lines": {"activity_5": 35.28, "activity_10": 34.678545, "activity_20": 34.129976, "activity_30": 34.060688}, "trend_signal": 1, "fair_value": 30.050481, "relative_strength": -9.906122, "rate_of_change": 0.17201665271232905, "market_dynamics": 1.235991, "expectation": {"probability": 56.3797, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.580002, "high": 35.860001, "low": 35.389999, "close": 35.674999, "volume": 38537}, "trend_line": 34.0595, "activity_lines": {"activity_5": 35.483666, "activity_10": 34.953363, "activity_20": 34.296905, "activity_30": 34.170677}, "trend_signal": 1, "fair_value": 30.114647, "relative_strength": -10.730142, "rate_of_change": 0.2629748626199084, "market_dynamics": 1.277769, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.764999, "high": 35.93, "low": 34.970001, "close": 35.169998, "volume": 738991}, "trend_line": 34.127833, "activity_lines": {"activity_5": 35.432332, "activity_10": 35.08309, "activity_20": 34.410762, "activity_30": 34.242322}, "trend_signal": 1, "fair_value": 30.17157, "relative_strength": -13.455881, "rate_of_change": 0.20062831221833158, "market_dynamics": 1.33741, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.044998, "close": 34.615002, "volume": 400584}, "trend_line": 34.1525, "activity_lines": {"activity_5": 35.172, "activity_10": 35.075818, "activity_20": 34.469095, "activity_30": 34.273753}, "trend_signal": 1, "fair_value": 30.215353, "relative_strength": -14.443588, "rate_of_change": 0.07227824866583495, "market_dynamics": 1.12932, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.68, "high": 35.215, "low": 34.639999, "close": 34.849998, "volume": 75087}, "trend_line": 34.167333, "activity_lines": {"activity_5": 35.016333, "activity_10": 35.083999, "activity_20": 34.547119, "activity_30": 34.318753}, "trend_signal": 1, "fair_value": 30.262051, "relative_strength": -13.22806, "rate_of_change": 0.0434316667886564, "market_dynamics": 0.833608, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.990002, "high": 35.145, "low": 34.365002, "close": 34.365002, "volume": 64539}, "trend_line": 34.150333, "activity_lines": {"activity_5": 34.739, "activity_10": 34.975636, "activity_20": 34.572714, "activity_30": 34.331505}, "trend_signal": 1, "fair_value": 30.303622, "relative_strength": -12.544682, "rate_of_change": -0.049755127214628984, "market_dynamics": 0.611061, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.014999, "high": 34.32, "low": 31.615, "close": 31.809999, "volume": 33067}, "trend_line": 34.090833, "activity_lines": {"activity_5": 33.697333, "activity_10": 34.395727, "activity_20": 34.348357, "activity_30": 34.180516}, "trend_signal": 0, "fair_value": 30.326699, "relative_strength": -11.652884, "rate_of_change": -0.1742296334270002, "market_dynamics": 0.067368, "expectation": {"probability": 61.1692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.075001, "high": 32.509998, "low": 29.83, "close": 31.165001, "volume": 37604}, "trend_line": 33.989167, "activity_lines": {"activity_5": 32.698334, "activity_10": 33.745182, "activity_20": 34.067167, "activity_30": 33.991753}, "trend_signal": 0, "fair_value": 30.346538, "relative_strength": -12.016646, "rate_of_change": -0.29822093229579216, "market_dynamics": -0.407335, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.700001, "high": 32.439999, "low": 31.67, "close": 32.115002, "volume": 18131}, "trend_line": 33.923, "activity_lines": {"activity_5": 32.283001, "activity_10": 33.333637, "activity_20": 33.886381, "activity_30": 33.870839}, "trend_signal": 0, "fair_value": 30.375192, "relative_strength": -12.58923, "rate_of_change": -0.19467084909730234, "market_dynamics": -0.7822, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.934999, "high": 33.285, "low": 31.934999, "close": 33.185001, "volume": 36148}, "trend_line": 33.860667, "activity_lines": {"activity_5": 32.391001, "activity_10": 33.169273, "activity_20": 33.813238, "activity_30": 33.823226}, "trend_signal": 0, "fair_value": 30.410513, "relative_strength": -13.561197, "rate_of_change": -0.18374848922560624, "market_dynamics": -1.040741, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.349998, "high": 34.25, "low": 33.240002, "close": 34.25, "volume": 10825}, "trend_line": 33.854834, "activity_lines": {"activity_5": 32.965001, "activity_10": 33.239728, "activity_20": 33.845262, "activity_30": 33.848344}, "trend_signal": 0, "fair_value": 30.461058, "relative_strength": -13.700626, "rate_of_change": -0.017226476962201136, "market_dynamics": -0.939581, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.255001, "high": 34.34, "low": 33.959999, "close": 34.255001, "volume": 12286}, "trend_line": 33.842334, "activity_lines": {"activity_5": 33.548334, "activity_10": 33.337001, "activity_20": 33.875096, "activity_30": 33.874162}, "trend_signal": 0, "fair_value": 30.510096, "relative_strength": -14.847797, "rate_of_change": -0.036922349109718686, "market_dynamics": -0.755996, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.494999, "high": 35.130001, "low": 34.494999, "close": 35.025002, "volume": 21362}, "trend_line": 33.856167, "activity_lines": {"activity_5": 34.225335, "activity_10": 33.600092, "activity_20": 33.971072, "activity_30": 33.950463}, "trend_signal": 0, "fair_value": 30.565417, "relative_strength": -13.554707, "rate_of_change": 0.0408748403700472, "market_dynamics": -0.517062, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.035, "high": 35.485001, "low": 34.535, "close": 34.82, "volume": 6640}, "trend_line": 33.881834, "activity_lines": {"activity_5": 34.576667, "activity_10": 33.828546, "activity_20": 34.038762, "activity_30": 34.012646}, "trend_signal": 0, "fair_value": 30.614038, "relative_strength": -13.195313, "rate_of_change": 0.07581188975113028, "market_dynamics": -0.350417, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.205002, "high": 35.384998, "low": 34.935001, "close": 35.060001, "volume": 16814}, "trend_line": 33.9325, "activity_lines": {"activity_5": 34.827668, "activity_10": 34.09691, "activity_20": 34.121191, "activity_30": 34.088656}, "trend_signal": 1, "fair_value": 30.665641, "relative_strength": -13.547564, "rate_of_change": 0.14953735975449162, "market_dynamics": -0.215112, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.014999, "high": 35.389999, "low": 34.82, "close": 35.355, "volume": 19761}, "trend_line": 34.011834, "activity_lines": {"activity_5": 35.052001, "activity_10": 34.415092, "activity_20": 34.223286, "activity_30": 34.18043}, "trend_signal": 1, "fair_value": 30.725705, "relative_strength": -13.498237, "rate_of_change": 0.2337994547999791, "market_dynamics": -0.041785, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.435001, "high": 35.490002, "low": 34.845001, "close": 34.924999, "volume": 20997}, "trend_line": 34.0835, "activity_lines": {"activity_5": 35.059333, "activity_10": 34.637091, "activity_20": 34.277881, "activity_30": 34.239344}, "trend_signal": 1, "fair_value": 30.789583, "relative_strength": -11.264837, "rate_of_change": 0.21070901380972415, "market_dynamics": 0.06661, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.959999, "high": 35.080002, "low": 34.285, "close": 34.355, "volume": 8566}, "trend_line": 34.120334, "activity_lines": {"activity_5": 34.832, "activity_10": 34.698818, "activity_20": 34.275572, "activity_30": 34.256861}, "trend_signal": 1, "fair_value": 30.84484, "relative_strength": -11.662512, "rate_of_change": 0.10806988718881254, "market_dynamics": 0.141619, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.154999, "high": 34.810001, "low": 34.150002, "close": 34.674999, "volume": 12570}, "trend_line": 34.1655, "activity_lines": {"activity_5": 34.756, "activity_10": 34.760727, "activity_20": 34.305905, "activity_30": 34.292645}, "trend_signal": 1, "fair_value": 30.904038, "relative_strength": -12.934594, "rate_of_change": 0.13237267841516973, "market_dynamics": 0.217435, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.724998, "high": 34.724998, "low": 34.294998, "close": 34.485001, "volume": 33805}, "trend_line": 34.182667, "activity_lines": {"activity_5": 34.626333, "activity_10": 34.741546, "activity_20": 34.319738, "activity_30": 34.313258}, "trend_signal": 1, "fair_value": 30.958077, "relative_strength": -12.090702, "rate_of_change": 0.050246593786131034, "market_dynamics": 0.283814, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.525002, "high": 35.224998, "low": 34.514999, "close": 34.75, "volume": 10479}, "trend_line": 34.218, "activity_lines": {"activity_5": 34.623333, "activity_10": 34.746909, "activity_20": 34.363405, "activity_30": 34.34986}, "trend_signal": 1, "fair_value": 31.014647, "relative_strength": -12.68588, "rate_of_change": 0.10336525233680972, "market_dynamics": 0.393927, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.610001, "high": 34.939999, "low": 34.310001, "close": 34.584999, "volume": 17486}, "trend_line": 34.279334, "activity_lines": {"activity_5": 34.605666, "activity_10": 34.713182, "activity_20": 34.395762, "activity_30": 34.373538}, "trend_signal": 1, "fair_value": 31.065833, "relative_strength": -12.783182, "rate_of_change": 0.1792448418960638, "market_dynamics": 0.520788, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.619999, "high": 35.060001, "low": 34.325001, "close": 34.849998, "volume": 42662}, "trend_line": 34.334833, "activity_lines": {"activity_5": 34.698999, "activity_10": 34.721636, "activity_20": 34.458548, "activity_30": 34.410355}, "trend_signal": 1, "fair_value": 31.113686, "relative_strength": -11.433193, "rate_of_change": 0.16190221198581228, "market_dynamics": 0.630212, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.205002, "high": 35.205002, "low": 33.615002, "close": 33.66, "volume": 17469}, "trend_line": 34.353, "activity_lines": {"activity_5": 34.362666, "activity_10": 34.516909, "activity_20": 34.409524, "activity_30": 34.366817}, "trend_signal": 1, "fair_value": 31.155545, "relative_strength": -11.113265, "rate_of_change": 0.05291128108879477, "market_dynamics": 0.425708, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.814999, "high": 34.419998, "low": 33.810001, "close": 34.41, "volume": 16100}, "trend_line": 34.390333, "activity_lines": {"activity_5": 34.343999, "activity_10": 34.469636, "activity_20": 34.436476, "activity_30": 34.370495}, "trend_signal": 0, "fair_value": 31.200064, "relative_strength": -11.435358, "rate_of_change": 0.10867464268039684, "market_dynamics": 0.195316, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.584999, "high": 35.134998, "low": 34.400002, "close": 35.044998, "volume": 15948}, "trend_line": 34.425833, "activity_lines": {"activity_5": 34.541999, "activity_10": 34.549636, "activity_20": 34.526, "activity_30": 34.412731}, "trend_signal": 0, "fair_value": 31.249487, "relative_strength": -10.087335, "rate_of_change": 0.10322668291696674, "market_dynamics": 0.071496, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.025002, "high": 35.674999, "low": 34.950001, "close": 35.619999, "volume": 8405}, "trend_line": 34.467333, "activity_lines": {"activity_5": 34.911999, "activity_10": 34.739817, "activity_20": 34.667047, "activity_30": 34.489774}, "trend_signal": 1, "fair_value": 31.307308, "relative_strength": -8.202204, "rate_of_change": 0.12054900748518216, "market_dynamics": -0.005436, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.535, "high": 35.549999, "low": 34.794998, "close": 34.794998, "volume": 26317}, "trend_line": 34.466833, "activity_lines": {"activity_5": 34.937999, "activity_10": 34.767363, "activity_20": 34.71138, "activity_30": 34.510914}, "trend_signal": 1, "fair_value": 31.364679, "relative_strength": -8.168161, "rate_of_change": -0.0014506489376546407, "market_dynamics": 0.080849, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.939999, "high": 35.084999, "low": 34.349998, "close": 35.009998, "volume": 28801}, "trend_line": 34.466833, "activity_lines": {"activity_5": 35.039332, "activity_10": 34.825999, "activity_20": 34.758904, "activity_30": 34.545957}, "trend_signal": 1, "fair_value": 31.421506, "relative_strength": -6.004214, "rate_of_change": 0.0, "market_dynamics": 0.171096, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.994999, "high": 35.415001, "low": 34.994999, "close": 35.305, "volume": 39466}, "trend_line": 34.462, "activity_lines": {"activity_5": 35.148999, "activity_10": 34.932181, "activity_20": 34.820737, "activity_30": 34.600032}, "trend_signal": 1, "fair_value": 31.485481, "relative_strength": -5.224296, "rate_of_change": -0.01402217604384443, "market_dynamics": 0.284736, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.419998, "high": 35.610001, "low": 35.154999, "close": 35.450001, "volume": 25345}, "trend_line": 34.4545, "activity_lines": {"activity_5": 35.247333, "activity_10": 35.049817, "activity_20": 34.886285, "activity_30": 34.663774}, "trend_signal": 1, "fair_value": 31.557308, "relative_strength": -4.221304, "rate_of_change": -0.021763101387035817, "market_dynamics": 0.332573, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.459999, "high": 35.605, "low": 35.049999, "close": 35.345001, "volume": 32547}, "trend_line": 34.4435, "activity_lines": {"activity_5": 35.283667, "activity_10": 35.135636, "activity_20": 34.936119, "activity_30": 34.721226}, "trend_signal": 1, "fair_value": 31.629744, "relative_strength": -4.542566, "rate_of_change": -0.031926163490988944, "market_dynamics": 0.529235, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.439999, "high": 36.494999, "low": 35.330002, "close": 36.490002, "volume": 114982}, "trend_line": 34.4875, "activity_lines": {"activity_5": 35.720001, "activity_10": 35.415818, "activity_20": 35.089809, "activity_30": 34.853258}, "trend_signal": 1, "fair_value": 31.707596, "relative_strength": -3.674112, "rate_of_change": 0.12774543818136058, "market_dynamics": 0.914795, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.485001, "high": 36.645, "low": 36.009998, "close": 36.009998, "volume": 118429}, "trend_line": 34.534, "activity_lines": {"activity_5": 35.883334, "activity_10": 35.578909, "activity_20": 35.190809, "activity_30": 34.951484}, "trend_signal": 1, "fair_value": 31.782692, "relative_strength": -4.044038, "rate_of_change": 0.1348314606741624, "market_dynamics": 1.116324, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.165001, "high": 36.685001, "low": 35.955002, "close": 36.450001, "volume": 19455}, "trend_line": 34.587333, "activity_lines": {"activity_5": 36.126667, "activity_10": 35.779273, "activity_20": 35.328047, "activity_30": 35.075097}, "trend_signal": 1, "fair_value": 31.858269, "relative_strength": -0.914089, "rate_of_change": 0.1544362077952223, "market_dynamics": 1.224513, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.630001, "high": 36.91, "low": 36.529999, "close": 36.82, "volume": 18777}, "trend_line": 34.669167, "activity_lines": {"activity_5": 36.417, "activity_10": 36.009818, "activity_20": 35.493905, "activity_30": 35.21914}, "trend_signal": 1, "fair_value": 31.931282, "relative_strength": -1.313408, "rate_of_change": 0.2366010701085297, "market_dynamics": 1.347299, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.91, "high": 36.990002, "low": 36.445, "close": 36.48, "volume": 27226}, "trend_line": 34.824833, "activity_lines": {"activity_5": 36.502667, "activity_10": 36.146273, "activity_20": 35.620405, "activity_30": 35.335968}, "trend_signal": 1, "fair_value": 31.999744, "relative_strength": -0.803786, "rate_of_change": 0.4490041540369185, "market_dynamics": 1.214091, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.435001, "high": 36.57, "low": 35.825001, "close": 35.919998, "volume": 42822}, "trend_line": 34.983333, "activity_lines": {"activity_5": 36.325999, "activity_10": 36.165273, "activity_20": 35.686166, "activity_30": 35.406623}, "trend_signal": 1, "fair_value": 32.057724, "relative_strength": -0.47776, "rate_of_change": 0.45513498944848824, "market_dynamics": 1.132938, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.244999, "high": 37.345001, "low": 36.244999, "close": 36.599998, "volume": 13769}, "trend_line": 35.132833, "activity_lines": {"activity_5": 36.413999, "activity_10": 36.287454, "activity_20": 35.809238, "activity_30": 35.510924}, "trend_signal": 1, "fair_value": 32.119936, "relative_strength": 0.322369, "rate_of_change": 0.4273463594792302, "market_dynamics": 1.152759, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.645, "high": 36.645, "low": 35.470001, "close": 35.794998, "volume": 19959}, "trend_line": 35.219833, "activity_lines": {"activity_5": 36.194332, "activity_10": 36.234363, "activity_20": 35.846476, "activity_30": 35.553645}, "trend_signal": 1, "fair_value": 32.173974, "relative_strength": 1.668274, "rate_of_change": 0.2476316100099394, "market_dynamics": 0.832698, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.990002, "high": 36.785, "low": 35.724998, "close": 36.785, "volume": 29090}, "trend_line": 35.304333, "activity_lines": {"activity_5": 36.348332, "activity_10": 36.352363, "activity_20": 35.971761, "activity_30": 35.654623}, "trend_signal": 1, "fair_value": 32.232981, "relative_strength": 1.412708, "rate_of_change": 0.2399216373342783, "market_dynamics": 0.716009, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.634998, "high": 36.970001, "low": 36.564999, "close": 36.810001, "volume": 64613}, "trend_line": 35.3895, "activity_lines": {"activity_5": 36.513, "activity_10": 36.450636, "activity_20": 36.089738, "activity_30": 35.751763}, "trend_signal": 1, "fair_value": 32.292788, "relative_strength": 0.844881, "rate_of_change": 0.24123667766219642, "market_dynamics": 0.750401, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.759998, "high": 37.029999, "low": 36.549999, "close": 36.665001, "volume": 38686}, "trend_line": 35.444166, "activity_lines": {"activity_5": 36.607334, "activity_10": 36.495909, "activity_20": 36.183309, "activity_30": 35.834053}, "trend_signal": 1, "fair_value": 32.358109, "relative_strength": -0.039084, "rate_of_change": 0.15446954605180788, "market_dynamics": 0.62962, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.77, "high": 37.244999, "low": 36.709999, "close": 37.205002, "volume": 29537}, "trend_line": 35.523666, "activity_lines": {"activity_5": 36.832001, "activity_10": 36.636182, "activity_20": 36.319667, "activity_30": 35.947656}, "trend_signal": 1, "fair_value": 32.426282, "relative_strength": 1.154975, "rate_of_change": 0.22429643287416018, "market_dynamics": 0.86355, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.185001, "high": 37.330002, "low": 37.02, "close": 37.279999, "volume": 4263}, "trend_line": 35.597666, "activity_lines": {"activity_5": 37.041334, "activity_10": 36.768364, "activity_20": 36.446286, "activity_30": 36.060967}, "trend_signal": 1, "fair_value": 32.495256, "relative_strength": 1.309618, "rate_of_change": 0.20831183358158492, "market_dynamics": 0.893074, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.299999, "high": 37.794998, "low": 37.279999, "close": 37.724998, "volume": 36608}, "trend_line": 35.676666, "activity_lines": {"activity_5": 37.3, "activity_10": 36.966363, "activity_20": 36.601619, "activity_30": 36.198215}, "trend_signal": 1, "fair_value": 32.558814, "relative_strength": 1.849924, "rate_of_change": 0.2219246621393679, "market_dynamics": 0.94362, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.805, "high": 38.645, "low": 37.759998, "close": 38.645, "volume": 45161}, "trend_line": 35.800666, "activity_lines": {"activity_5": 37.802666, "activity_10": 37.315182, "activity_20": 36.831809, "activity_30": 36.38972}, "trend_signal": 1, "fair_value": 32.625417, "relative_strength": 1.501888, "rate_of_change": 0.3475661094565348, "market_dynamics": 1.171489, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.544998, "high": 38.884998, "low": 38.514999, "close": 38.880001, "volume": 31312}, "trend_line": 35.9515, "activity_lines": {"activity_5": 38.261333, "activity_10": 37.667364, "activity_20": 37.069976, "activity_30": 36.588387}, "trend_signal": 1, "fair_value": 32.693654, "relative_strength": 2.091324, "rate_of_change": 0.4213161844531139, "market_dynamics": 1.356868, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.305, "high": 38.625, "low": 37.735001, "close": 38.43, "volume": 23625}, "trend_line": 36.076666, "activity_lines": {"activity_5": 38.422333, "activity_10": 37.883909, "activity_20": 37.245833, "activity_30": 36.74829}, "trend_signal": 1, "fair_value": 32.757949, "relative_strength": 2.599234, "rate_of_change": 0.348152371945538, "market_dynamics": 1.457292, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.424999, "high": 38.880001, "low": 38.384998, "close": 38.759998, "volume": 12272}, "trend_line": 36.219166, "activity_lines": {"activity_5": 38.611666, "activity_10": 38.127182, "activity_20": 37.436833, "activity_30": 36.921408}, "trend_signal": 1, "fair_value": 32.822308, "relative_strength": 5.036256, "rate_of_change": 0.39499215365410506, "market_dynamics": 1.4053, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.544998, "high": 39.34, "low": 38.544998, "close": 39.02, "volume": 12228}, "trend_line": 36.3615, "activity_lines": {"activity_5": 38.789, "activity_10": 38.363818, "activity_20": 37.636143, "activity_30": 37.102107}, "trend_signal": 1, "fair_value": 32.889199, "relative_strength": 4.997906, "rate_of_change": 0.3929797831347033, "market_dynamics": 1.388526, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.145, "high": 39.689999, "low": 38.924999, "close": 39.150002, "volume": 29976}, "trend_line": 36.513666, "activity_lines": {"activity_5": 38.923334, "activity_10": 38.583455, "activity_20": 37.830833, "activity_30": 37.282011}, "trend_signal": 1, "fair_value": 32.954199, "relative_strength": 4.534255, "rate_of_change": 0.4184810857637918, "market_dynamics": 1.388897, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.279999, "high": 40.055, "low": 39.130001, "close": 40.014999, "volume": 30207}, "trend_line": 36.685833, "activity_lines": {"activity_5": 39.312333, "activity_10": 38.917818, "activity_20": 38.089786, "activity_30": 37.507903}, "trend_signal": 1, "fair_value": 33.027981, "relative_strength": 5.403597, "rate_of_change": 0.47151387099833175, "market_dynamics": 1.511476, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.915001, "high": 40.349998, "low": 39.68, "close": 40.275002, "volume": 50697}, "trend_line": 36.906333, "activity_lines": {"activity_5": 39.712334, "activity_10": 39.238546, "activity_20": 38.356714, "activity_30": 37.739462}, "trend_signal": 1, "fair_value": 33.100801, "relative_strength": 5.974727, "rate_of_change": 0.601049456884335, "market_dynamics": 1.689337, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.455002, "high": 39.715, "low": 38.130001, "close": 38.474998, "volume": 46432}, "trend_line": 37.041833, "activity_lines": {"activity_5": 39.389333, "activity_10": 39.176182, "activity_20": 38.431905, "activity_30": 37.840667}, "trend_signal": 1, "fair_value": 33.166122, "relative_strength": 8.362795, "rate_of_change": 0.3671456603396507, "market_dynamics": 1.466511, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.130001, "high": 38.639999, "low": 37.130001, "close": 37.755001, "volume": 43112}, "trend_line": 37.132166, "activity_lines": {"activity_5": 38.845334, "activity_10": 38.961182, "activity_20": 38.428881, "activity_30": 37.886677}, "trend_signal": 1, "fair_value": 33.232628, "relative_strength": 6.844381, "rate_of_change": 0.24386752135079579, "market_dynamics": 0.975405, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.805, "high": 38.32, "low": 36.075001, "close": 36.075001, "volume": 57659}, "trend_line": 37.147333, "activity_lines": {"activity_5": 37.825667, "activity_10": 38.440182, "activity_20": 38.261405, "activity_30": 37.818473}, "trend_signal": 1, "fair_value": 33.286122, "relative_strength": 6.83574, "rate_of_change": 0.040845987815537776, "market_dynamics": 0.342931, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.490002, "high": 37.18, "low": 35.189999, "close": 36.224998, "volume": 71091}, "trend_line": 37.195, "activity_lines": {"activity_5": 37.061, "activity_10": 37.993182, "activity_20": 38.110143, "activity_30": 37.758968}, "trend_signal": 0, "fair_value": 33.33359, "relative_strength": 7.532673, "rate_of_change": 0.12831876786416138, "market_dynamics": -0.358304, "expectation": {"probability": 64.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.189999, "high": 37.709999, "low": 36.189999, "close": 37.615002, "volume": 40699}, "trend_line": 37.281833, "activity_lines": {"activity_5": 37.012334, "activity_10": 37.847182, "activity_20": 38.08981, "activity_30": 37.786065}, "trend_signal": 0, "fair_value": 33.389359, "relative_strength": 7.365958, "rate_of_change": 0.23345342115875414, "market_dynamics": -0.697082, "expectation": {"probability": 60.0357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.830002, "high": 39.244999, "low": 37.185001, "close": 38.950001, "volume": 34270}, "trend_line": 37.403333, "activity_lines": {"activity_5": 37.586001, "activity_10": 37.958728, "activity_20": 38.191786, "activity_30": 37.893688}, "trend_signal": 1, "fair_value": 33.450032, "relative_strength": 8.060113, "rate_of_change": 0.32589599336493086, "market_dynamics": -0.737769, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.625, "high": 40.049999, "low": 38.595001, "close": 40.049999, "volume": 20103}, "trend_line": 37.556667, "activity_lines": {"activity_5": 38.494667, "activity_10": 38.266818, "activity_20": 38.3835, "activity_30": 38.064441}, "trend_signal": 1, "fair_value": 33.516378, "relative_strength": 6.926187, "rate_of_change": 0.40994742366941966, "market_dynamics": -0.584923, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.709999, "high": 39.889999, "low": 38.985001, "close": 39.200001, "volume": 15021}, "trend_line": 37.685167, "activity_lines": {"activity_5": 38.967, "activity_10": 38.401637, "activity_20": 38.478714, "activity_30": 38.170462}, "trend_signal": 1, "fair_value": 33.577981, "relative_strength": 6.963367, "rate_of_change": 0.3421496375064446, "market_dynamics": -0.468088, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.259998, "high": 39.369999, "low": 38.455002, "close": 39.240002, "volume": 37825}, "trend_line": 37.776833, "activity_lines": {"activity_5": 39.244334, "activity_10": 38.542819, "activity_20": 38.566358, "activity_30": 38.270774}, "trend_signal": 1, "fair_value": 33.639712, "relative_strength": 6.175147, "rate_of_change": 0.24324159157899866, "market_dynamics": -0.313105, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.380001, "high": 40.275002, "low": 38.779999, "close": 39.584999, "volume": 107596}, "trend_line": 37.896, "activity_lines": {"activity_5": 39.435667, "activity_10": 38.760819, "activity_20": 38.674595, "activity_30": 38.38743}, "trend_signal": 1, "fair_value": 33.702532, "relative_strength": 6.677584, "rate_of_change": 0.31544994785560065, "market_dynamics": -0.116444, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.619999, "high": 40.145, "low": 39.145, "close": 39.384998, "volume": 43240}, "trend_line": 37.993833, "activity_lines": {"activity_5": 39.429, "activity_10": 38.955, "activity_20": 38.752452, "activity_30": 38.483495}, "trend_signal": 1, "fair_value": 33.762596, "relative_strength": 7.626486, "rate_of_change": 0.25816181127296123, "market_dynamics": -0.082825, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.110001, "high": 40.884998, "low": 39.110001, "close": 40.855, "volume": 22664}, "trend_line": 38.128333, "activity_lines": {"activity_5": 39.883333, "activity_10": 39.399909, "activity_20": 38.960286, "activity_30": 38.668086}, "trend_signal": 1, "fair_value": 33.83484, "relative_strength": 7.209335, "rate_of_change": 0.3540048196769081, "market_dynamics": 0.08332, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.310001, "high": 41.549999, "low": 40.869999, "close": 40.955002, "volume": 67984}, "trend_line": 38.2775, "activity_lines": {"activity_5": 40.317334, "activity_10": 39.806637, "activity_20": 39.162738, "activity_30": 38.850452}, "trend_signal": 1, "fair_value": 33.907788, "relative_strength": 6.318959, "rate_of_change": 0.3912235030049848, "market_dynamics": 0.294504, "expectation": {"probability": 58.1582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62b2a93-f930-44d2-88ef-34d4d39ec640/", "share_image": "https://sharemaestro.com/terminal/d62b2a93-f930-44d2-88ef-34d4d39ec640/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}