{"ticker": {"uuid": "d62be0a1-93fa-4c74-ade8-1619c2b8120f", "symbol": "RLG", "name": "RooLife Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLG was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.60 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 29.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.60"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2988879}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0033, "activity_20": 0.003429, "activity_30": 0.003671}, "trend_signal": 0, "fair_value": 0.005738, "relative_strength": -31.600854, "rate_of_change": -1.6679113766492246, "market_dynamics": -0.52755, "expectation": {"probability": 29.8124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1358113}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008945, "activity_20": 0.009424, "activity_30": 0.009725}, "trend_signal": 0, "fair_value": 0.0201, "relative_strength": -31.075076, "rate_of_change": -2.198113207547175, "market_dynamics": -0.159685, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4380352}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008345, "activity_20": 0.009076, "activity_30": 0.009443}, "trend_signal": 0, "fair_value": 0.020001, "relative_strength": -48.790512, "rate_of_change": -2.5754798881064906, "market_dynamics": -0.439645, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5065040}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008, "activity_20": 0.008852, "activity_30": 0.009243}, "trend_signal": 0, "fair_value": 0.019933, "relative_strength": -38.808902, "rate_of_change": -2.3069306930692957, "market_dynamics": -0.669975, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 14356727}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007909, "activity_20": 0.008738, "activity_30": 0.009123}, "trend_signal": 0, "fair_value": 0.019846, "relative_strength": -30.732023, "rate_of_change": -1.692510388162567, "market_dynamics": -0.74371, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5659166}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007673, "activity_20": 0.008533, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.019721, "relative_strength": -37.515328, "rate_of_change": -2.0618556701030983, "market_dynamics": -0.819333, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2643185}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007655, "activity_20": 0.008433, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.019609, "relative_strength": -30.533442, "rate_of_change": -1.3999999999999941, "market_dynamics": -0.596104, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 368353}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007836, "activity_20": 0.008424, "activity_30": 0.008828}, "trend_signal": 0, "fair_value": 0.019466, "relative_strength": -21.309481, "rate_of_change": -0.3629764065335864, "market_dynamics": -0.370238, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1037559}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007673, "activity_20": 0.008219, "activity_30": 0.008677}, "trend_signal": 0, "fair_value": 0.019316, "relative_strength": -39.059399, "rate_of_change": -1.0714668381013543, "market_dynamics": -0.453217, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 262875}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007891, "activity_20": 0.008233, "activity_30": 0.008662}, "trend_signal": 0, "fair_value": 0.019136, "relative_strength": -20.192628, "rate_of_change": -0.3574136250406157, "market_dynamics": -0.146309, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 820593}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007745, "activity_20": 0.008067, "activity_30": 0.00852}, "trend_signal": 0, "fair_value": 0.018936, "relative_strength": -37.352437, "rate_of_change": -1.0869565217391237, "market_dynamics": -0.090745, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 346232}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008, "activity_20": 0.008105, "activity_30": 0.008514}, "trend_signal": 0, "fair_value": 0.018774, "relative_strength": -16.542389, "rate_of_change": -1.0989010989011112, "market_dynamics": 0.051865, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1215595}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008418, "activity_20": 0.008248, "activity_30": 0.008578}, "trend_signal": 0, "fair_value": 0.018643, "relative_strength": -6.164431, "rate_of_change": -0.7444444444444374, "market_dynamics": 0.433822, "expectation": {"probability": 34.5748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 9421479}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008945, "activity_20": 0.008486, "activity_30": 0.008712}, "trend_signal": 0, "fair_value": 0.018519, "relative_strength": 1.609052, "rate_of_change": 0.3806112168364414, "market_dynamics": 0.686228, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 3854549}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009582, "activity_20": 0.008819, "activity_30": 0.008908}, "trend_signal": 0, "fair_value": 0.01841, "relative_strength": 13.461624, "rate_of_change": 1.1152001784320413, "market_dynamics": 1.039727, "expectation": {"probability": 35.003, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3725348}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.010509, "activity_20": 0.009333, "activity_30": 0.009226}, "trend_signal": 0, "fair_value": 0.018308, "relative_strength": 30.409307, "rate_of_change": 1.8308150435645691, "market_dynamics": 1.212371, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 9453918}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.011491, "activity_20": 0.009919, "activity_30": 0.009598}, "trend_signal": 1, "fair_value": 0.018205, "relative_strength": 43.608144, "rate_of_change": 2.8918011480558854, "market_dynamics": 1.340326, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 15811814}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0118, "activity_20": 0.01019, "activity_30": 0.009759}, "trend_signal": 1, "fair_value": 0.018109, "relative_strength": 15.909616, "rate_of_change": 1.3999999999999941, "market_dynamics": 1.337484, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 4842169}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012418, "activity_20": 0.010643, "activity_30": 0.010041}, "trend_signal": 1, "fair_value": 0.017994, "relative_strength": 36.900622, "rate_of_change": 0.35295338939064724, "market_dynamics": 1.322112, "expectation": {"probability": 29.449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 2714858}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.012727, "activity_20": 0.010971, "activity_30": 0.010256}, "trend_signal": 1, "fair_value": 0.017821, "relative_strength": 25.751201, "rate_of_change": 0.682735078100756, "market_dynamics": 1.256247, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1684491}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0126, "activity_20": 0.01109, "activity_30": 0.010338}, "trend_signal": 1, "fair_value": 0.017654, "relative_strength": 9.660995, "rate_of_change": 0.34932703174765545, "market_dynamics": 0.965272, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2308858}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012036, "activity_20": 0.01101, "activity_30": 0.010288}, "trend_signal": 1, "fair_value": 0.017513, "relative_strength": -8.404859, "rate_of_change": -0.6859834135353676, "market_dynamics": 0.555688, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1024812}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.011473, "activity_20": 0.010924, "activity_30": 0.010243}, "trend_signal": 1, "fair_value": 0.017378, "relative_strength": -9.494176, "rate_of_change": -0.3402061855670107, "market_dynamics": 0.173693, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4699408}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.011291, "activity_20": 0.011014, "activity_30": 0.010329}, "trend_signal": 1, "fair_value": 0.01725, "relative_strength": 11.425355, "rate_of_change": 0.0, "market_dynamics": -0.076554, "expectation": {"probability": 31.6253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 1636045}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011291, "activity_20": 0.011181, "activity_30": 0.01048}, "trend_signal": 1, "fair_value": 0.017141, "relative_strength": 20.716695, "rate_of_change": 0.682735078100756, "market_dynamics": -0.16004, "expectation": {"probability": 32.2976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 3316525}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011291, "activity_20": 0.011329, "activity_30": 0.010626}, "trend_signal": 1, "fair_value": 0.017051, "relative_strength": 21.234752, "rate_of_change": 1.0274324463166484, "market_dynamics": -0.12383, "expectation": {"probability": 27.8443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 324706}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011145, "activity_20": 0.011357, "activity_30": 0.010701}, "trend_signal": 1, "fair_value": 0.016968, "relative_strength": 10.964764, "rate_of_change": 0.6813790297976313, "market_dynamics": -0.164944, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1245817}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010891, "activity_20": 0.011276, "activity_30": 0.010708}, "trend_signal": 1, "fair_value": 0.016872, "relative_strength": -0.264898, "rate_of_change": 0.0, "market_dynamics": -0.339026, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1753838}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010673, "activity_20": 0.01119, "activity_30": 0.010714}, "trend_signal": 1, "fair_value": 0.016788, "relative_strength": -3.137697, "rate_of_change": 0.6767676767676702, "market_dynamics": -0.524126, "expectation": {"probability": 34.0817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 678440}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010345, "activity_20": 0.010995, "activity_30": 0.010652}, "trend_signal": 0, "fair_value": 0.016699, "relative_strength": -13.259257, "rate_of_change": 0.0, "market_dynamics": -0.765672, "expectation": {"probability": 39.0318, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 45940}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010091, "activity_20": 0.0108, "activity_30": 0.010589}, "trend_signal": 0, "fair_value": 0.016609, "relative_strength": -13.997462, "rate_of_change": 0.0, "market_dynamics": -0.911731, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4171591}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009873, "activity_20": 0.010595, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.016519, "relative_strength": -12.579827, "rate_of_change": 0.33109260559847536, "market_dynamics": -0.853995, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 630}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009655, "activity_20": 0.01039, "activity_30": 0.010462}, "trend_signal": 0, "fair_value": 0.016423, "relative_strength": -12.485891, "rate_of_change": 0.999999999999994, "market_dynamics": -0.973643, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 327297}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009073, "activity_20": 0.01, "activity_30": 0.010262}, "trend_signal": 0, "fair_value": 0.016301, "relative_strength": -30.577034, "rate_of_change": 0.0, "market_dynamics": -1.099319, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2559423}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008564, "activity_20": 0.009629, "activity_30": 0.010062}, "trend_signal": 0, "fair_value": 0.016192, "relative_strength": -31.152532, "rate_of_change": -0.32673267326732713, "market_dynamics": -1.153794, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3578282}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007964, "activity_20": 0.009186, "activity_30": 0.0098}, "trend_signal": 0, "fair_value": 0.01609, "relative_strength": -41.638035, "rate_of_change": -0.33773716102115137, "market_dynamics": -1.336164, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 441638}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007655, "activity_20": 0.008876, "activity_30": 0.009604}, "trend_signal": 0, "fair_value": 0.015987, "relative_strength": -31.132096, "rate_of_change": -0.3289145818797971, "market_dynamics": -1.356141, "expectation": {"probability": 36.6616, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5538318}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007236, "activity_20": 0.00851, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 0.015885, "relative_strength": -40.695671, "rate_of_change": -0.999999999999994, "market_dynamics": -1.282233, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 2990226}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007436, "activity_20": 0.008457, "activity_30": 0.009288}, "trend_signal": 0, "fair_value": 0.015788, "relative_strength": -11.156266, "rate_of_change": 0.6767676767676702, "market_dynamics": -1.041491, "expectation": {"probability": 36.5084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.009, "volume": 9693309}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007655, "activity_20": 0.008429, "activity_30": 0.009226}, "trend_signal": 0, "fair_value": 0.015686, "relative_strength": -12.407054, "rate_of_change": 0.0, "market_dynamics": -0.703872, "expectation": {"probability": 35.584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1093876}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007873, "activity_20": 0.008419, "activity_30": 0.009163}, "trend_signal": 0, "fair_value": 0.015538, "relative_strength": -12.687591, "rate_of_change": 0.6621852111969507, "market_dynamics": -0.393593, "expectation": {"probability": 34.4817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 335111}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007909, "activity_20": 0.008324, "activity_30": 0.009032}, "trend_signal": 0, "fair_value": 0.01541, "relative_strength": -19.980627, "rate_of_change": -0.3289145818797971, "market_dynamics": -0.122157, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5112812}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0076, "activity_20": 0.008043, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.015282, "relative_strength": -40.172563, "rate_of_change": -1.3299999999999943, "market_dynamics": -0.107465, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 169000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007345, "activity_20": 0.007776, "activity_30": 0.008525}, "trend_signal": 0, "fair_value": 0.015103, "relative_strength": -40.443701, "rate_of_change": -1.692510388162567, "market_dynamics": -0.302106, "expectation": {"probability": 33.2601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 4088622}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007291, "activity_20": 0.007629, "activity_30": 0.008351}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -28.893291, "rate_of_change": -1.7216494845360875, "market_dynamics": -0.271934, "expectation": {"probability": 34.5141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1842500}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.007505, "activity_30": 0.008187}, "trend_signal": 0, "fair_value": 0.014788, "relative_strength": -28.380865, "rate_of_change": -2.4441414035455846, "market_dynamics": -0.239679, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 100000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006982, "activity_20": 0.00731, "activity_30": 0.007974}, "trend_signal": 0, "fair_value": 0.014641, "relative_strength": -36.26301, "rate_of_change": -3.2258064516129026, "market_dynamics": -0.269601, "expectation": {"probability": 34.9615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 33300}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006745, "activity_20": 0.007138, "activity_30": 0.007781}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": -35.900016, "rate_of_change": -2.222222222222209, "market_dynamics": -0.167181, "expectation": {"probability": 33.1493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2791174}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006509, "activity_20": 0.006986, "activity_30": 0.0076}, "trend_signal": 0, "fair_value": 0.014321, "relative_strength": -35.887077, "rate_of_change": -3.0340909090909074, "market_dynamics": -0.186494, "expectation": {"probability": 32.3278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100900}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006145, "activity_20": 0.006757, "activity_30": 0.007372}, "trend_signal": 0, "fair_value": 0.014173, "relative_strength": -46.788649, "rate_of_change": -3.1173092698933624, "market_dynamics": -0.311579, "expectation": {"probability": 33.6845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 8012428}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005855, "activity_20": 0.006548, "activity_30": 0.007161}, "trend_signal": 0, "fair_value": 0.014026, "relative_strength": -46.846955, "rate_of_change": -2.419257288012586, "market_dynamics": -0.268246, "expectation": {"probability": 31.8714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6438243}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005455, "activity_20": 0.006262, "activity_30": 0.006899}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -56.485324, "rate_of_change": -2.0701623899838695, "market_dynamics": -0.420681, "expectation": {"probability": 32.8613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1269900}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.005127, "activity_20": 0.006, "activity_30": 0.006647}, "trend_signal": 0, "fair_value": 0.013712, "relative_strength": -55.810166, "rate_of_change": -2.1139240506329173, "market_dynamics": -0.833774, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 253000}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005018, "activity_20": 0.005857, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.013571, "relative_strength": -45.440364, "rate_of_change": -2.5863183757920667, "market_dynamics": -1.05491, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 325000}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004745, "activity_20": 0.005629, "activity_30": 0.006243}, "trend_signal": 0, "fair_value": 0.01341, "relative_strength": -55.357522, "rate_of_change": -3.531129696004245, "market_dynamics": -1.400625, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1155103}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.005414, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.013256, "relative_strength": -55.418553, "rate_of_change": -3.674143387917984, "market_dynamics": -1.558755, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1529801}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004364, "activity_20": 0.00521, "activity_30": 0.005839}, "trend_signal": 0, "fair_value": 0.013083, "relative_strength": -54.805164, "rate_of_change": -3.3285714285714363, "market_dynamics": -1.433852, "expectation": {"probability": 31.1662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3067000}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004236, "activity_20": 0.005019, "activity_30": 0.00566}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -54.753216, "rate_of_change": -2.9555194325402643, "market_dynamics": -1.285902, "expectation": {"probability": 30.3819, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1009429}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004327, "activity_20": 0.004933, "activity_30": 0.005559}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": -43.969573, "rate_of_change": -2.5430181209075626, "market_dynamics": -0.923768, "expectation": {"probability": 31.5969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 361957}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004255, "activity_20": 0.004771, "activity_30": 0.005404}, "trend_signal": 0, "fair_value": 0.012596, "relative_strength": -54.678308, "rate_of_change": -2.6093750000000075, "market_dynamics": -0.688635, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 77616}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004382, "activity_20": 0.004729, "activity_30": 0.005325}, "trend_signal": 0, "fair_value": 0.012442, "relative_strength": -42.675217, "rate_of_change": -2.1338039467351106, "market_dynamics": -0.306304, "expectation": {"probability": 31.6058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3100664}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004327, "activity_20": 0.00461, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.012288, "relative_strength": -53.680075, "rate_of_change": -2.7377049180327946, "market_dynamics": -0.019749, "expectation": {"probability": 31.8207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1323454}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004364, "activity_20": 0.004557, "activity_30": 0.005097}, "trend_signal": 0, "fair_value": 0.012144, "relative_strength": -46.42579, "rate_of_change": -2.528231923141749, "market_dynamics": 0.141176, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1762213}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004482, "activity_20": 0.00456, "activity_30": 0.005046}, "trend_signal": 0, "fair_value": 0.012003, "relative_strength": -41.256477, "rate_of_change": -1.141276154245203, "market_dynamics": 0.479783, "expectation": {"probability": 33.2515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00405, "close": 0.00405, "volume": 30000}, "trend_line": 0.005618, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004427, "activity_20": 0.004476, "activity_30": 0.004939}, "trend_signal": 0, "fair_value": 0.011869, "relative_strength": -51.951444, "rate_of_change": -1.7316774532097277, "market_dynamics": 0.451184, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00405, "high": 0.0045, "low": 0.0036, "close": 0.004, "volume": 5243518}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.004363, "activity_20": 0.004402, "activity_30": 0.004834}, "trend_signal": 0, "fair_value": 0.011728, "relative_strength": -52.050697, "rate_of_change": -1.1747953008187983, "market_dynamics": 0.602738, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1444550}, "trend_line": 0.005435, "activity_lines": {"activity_5": 0.00401, "activity_10": 0.004207, "activity_20": 0.004295, "activity_30": 0.004702}, "trend_signal": 0, "fair_value": 0.01159, "relative_strength": -56.630194, "rate_of_change": -2.1073487031700275, "market_dynamics": 0.543133, "expectation": {"probability": 34.3825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 200000}, "trend_line": 0.005335, "activity_lines": {"activity_5": 0.003607, "activity_10": 0.00397, "activity_20": 0.004152, "activity_30": 0.004545}, "trend_signal": 0, "fair_value": 0.011449, "relative_strength": -62.098919, "rate_of_change": -1.839926402943871, "market_dynamics": 0.230545, "expectation": {"probability": 34.2797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 400000}, "trend_line": 0.005168, "activity_lines": {"activity_5": 0.003637, "activity_10": 0.003933, "activity_20": 0.004118, "activity_30": 0.004459}, "trend_signal": 0, "fair_value": 0.01134, "relative_strength": -48.482531, "rate_of_change": -3.1302717900656134, "market_dynamics": 0.247622, "expectation": {"probability": 33.2522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3730430}, "trend_line": 0.005002, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003914, "activity_20": 0.004094, "activity_30": 0.004383}, "trend_signal": 0, "fair_value": 0.011225, "relative_strength": -47.194498, "rate_of_change": -3.2120743034055628, "market_dynamics": 0.239796, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 496396}, "trend_line": 0.004835, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003895, "activity_20": 0.004075, "activity_30": 0.004319}, "trend_signal": 0, "fair_value": 0.011084, "relative_strength": -45.047334, "rate_of_change": -3.338664534186335, "market_dynamics": 0.296808, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 700000}, "trend_line": 0.004668, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003712, "activity_20": 0.003965, "activity_30": 0.0042}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -57.764549, "rate_of_change": -3.453981385729051, "market_dynamics": 0.348944, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3170421}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003729, "activity_20": 0.003955, "activity_30": 0.004157}, "trend_signal": 0, "fair_value": 0.010814, "relative_strength": -42.738095, "rate_of_change": -1.4138817480719812, "market_dynamics": 0.472375, "expectation": {"probability": 31.8775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 935293}, "trend_line": 0.004535, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003755, "activity_20": 0.003945, "activity_30": 0.004118}, "trend_signal": 0, "fair_value": 0.01068, "relative_strength": -41.120709, "rate_of_change": -1.455888744024342, "market_dynamics": 0.450102, "expectation": {"probability": 32.3439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 13788772}, "trend_line": 0.004435, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.0038, "activity_20": 0.00394, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.010552, "relative_strength": -39.325793, "rate_of_change": -2.205071664829113, "market_dynamics": 0.590241, "expectation": {"probability": 32.2945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4999226}, "trend_line": 0.004335, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003845, "activity_20": 0.003935, "activity_30": 0.004056}, "trend_signal": 0, "fair_value": 0.010436, "relative_strength": -39.035058, "rate_of_change": -2.2547914317925457, "market_dynamics": 0.916192, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2236575}, "trend_line": 0.004235, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003709, "activity_20": 0.003835, "activity_30": 0.00397}, "trend_signal": 0, "fair_value": 0.010314, "relative_strength": -52.679789, "rate_of_change": -2.306805074971171, "market_dynamics": 0.699533, "expectation": {"probability": 33.5499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2015197}, "trend_line": 0.004135, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003582, "activity_20": 0.00374, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.010193, "relative_strength": -51.655498, "rate_of_change": -2.361275088547822, "market_dynamics": 0.452681, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 19956908}, "trend_line": 0.004102, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003818, "activity_20": 0.00384, "activity_30": 0.003946}, "trend_signal": 0, "fair_value": 0.010103, "relative_strength": -17.772097, "rate_of_change": -0.7980652962515126, "market_dynamics": 0.584806, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 309923}, "trend_line": 0.004068, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003855, "activity_20": 0.003844, "activity_30": 0.003939}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": -32.449315, "rate_of_change": -0.8288639687957138, "market_dynamics": 0.529924, "expectation": {"probability": 33.4019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 221000}, "trend_line": 0.004035, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003891, "activity_20": 0.003849, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.009891, "relative_strength": -29.777975, "rate_of_change": -0.8112094395280035, "market_dynamics": 0.777025, "expectation": {"probability": 31.6299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.0035, "close": 0.005, "volume": 8533248}, "trend_line": 0.004068, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004109, "activity_20": 0.003953, "activity_30": 0.003997}, "trend_signal": 0, "fair_value": 0.009795, "relative_strength": -8.240281, "rate_of_change": 0.8178438661709833, "market_dynamics": 1.176986, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 115000}, "trend_line": 0.004102, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004291, "activity_20": 0.004053, "activity_30": 0.004057}, "trend_signal": 0, "fair_value": 0.009693, "relative_strength": -8.898319, "rate_of_change": 0.83579154375615, "market_dynamics": 1.06016, "expectation": {"probability": 31.0963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 163442}, "trend_line": 0.004102, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004455, "activity_20": 0.00415, "activity_30": 0.004115}, "trend_signal": 1, "fair_value": 0.00959, "relative_strength": -7.172709, "rate_of_change": 0.0, "market_dynamics": 1.113129, "expectation": {"probability": 28.1065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 421000}, "trend_line": 0.004135, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0046, "activity_20": 0.004248, "activity_30": 0.004173}, "trend_signal": 1, "fair_value": 0.009494, "relative_strength": -6.006542, "rate_of_change": 0.8044856167723072, "market_dynamics": 1.144181, "expectation": {"probability": 27.6968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004727, "activity_20": 0.00434, "activity_30": 0.004229}, "trend_signal": 1, "fair_value": 0.009398, "relative_strength": -5.220149, "rate_of_change": 0.7980652962515126, "market_dynamics": 1.072861, "expectation": {"probability": 27.4249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 210000}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004655, "activity_20": 0.004333, "activity_30": 0.004218}, "trend_signal": 1, "fair_value": 0.009295, "relative_strength": -24.026746, "rate_of_change": 0.0, "market_dynamics": 0.900784, "expectation": {"probability": 30.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 637926}, "trend_line": 0.004202, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004745, "activity_20": 0.004419, "activity_30": 0.004272}, "trend_signal": 1, "fair_value": 0.009212, "relative_strength": -5.847993, "rate_of_change": 0.8157389635316741, "market_dynamics": 0.873152, "expectation": {"probability": 28.0204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 15439866}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004618, "activity_20": 0.0044, "activity_30": 0.004259}, "trend_signal": 1, "fair_value": 0.009129, "relative_strength": -23.439134, "rate_of_change": -0.8091385054735882, "market_dynamics": 0.800518, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 14798666}, "trend_line": 0.004202, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004691, "activity_20": 0.004476, "activity_30": 0.004312}, "trend_signal": 1, "fair_value": 0.009064, "relative_strength": -4.198082, "rate_of_change": 0.8157389635316741, "market_dynamics": 0.839699, "expectation": {"probability": 28.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 14176367}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004564, "activity_20": 0.004452, "activity_30": 0.004299}, "trend_signal": 1, "fair_value": 0.009007, "relative_strength": -19.188875, "rate_of_change": -0.8091385054735882, "market_dynamics": 0.883207, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 455030}, "trend_line": 0.004168, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004429, "activity_30": 0.004288}, "trend_signal": 1, "fair_value": 0.008936, "relative_strength": -16.147111, "rate_of_change": 0.0, "market_dynamics": 0.586555, "expectation": {"probability": 30.3997, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 11776788}, "trend_line": 0.004152, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004327, "activity_20": 0.0044, "activity_30": 0.004278}, "trend_signal": 0, "fair_value": 0.008872, "relative_strength": -11.913809, "rate_of_change": -0.3838771593090097, "market_dynamics": 0.316963, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5060000}, "trend_line": 0.004118, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004236, "activity_20": 0.004371, "activity_30": 0.004268}, "trend_signal": 0, "fair_value": 0.008808, "relative_strength": -8.490564, "rate_of_change": -0.8188824662813143, "market_dynamics": -0.101336, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6205723}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004164, "activity_20": 0.004343, "activity_30": 0.00426}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -9.290662, "rate_of_change": -0.02428363283147481, "market_dynamics": -0.335672, "expectation": {"probability": 31.1621, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6642293}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003927, "activity_20": 0.004219, "activity_30": 0.004188}, "trend_signal": 0, "fair_value": 0.008641, "relative_strength": -31.491176, "rate_of_change": -0.8258440612096228, "market_dynamics": -0.540906, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 27206801}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003909, "activity_20": 0.004195, "activity_30": 0.004183}, "trend_signal": 0, "fair_value": 0.008564, "relative_strength": -3.632095, "rate_of_change": 0.41636051922607203, "market_dynamics": -0.491513, "expectation": {"probability": 31.782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1101243}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003891, "activity_20": 0.004167, "activity_30": 0.004176}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": -2.05644, "rate_of_change": 0.8048780487804889, "market_dynamics": -0.556223, "expectation": {"probability": 31.0671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 16246380}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003709, "activity_20": 0.004038, "activity_30": 0.004103}, "trend_signal": 0, "fair_value": 0.008417, "relative_strength": -27.089584, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.648758, "expectation": {"probability": 32.4992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 6901482}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004091, "activity_20": 0.004205, "activity_30": 0.004226}, "trend_signal": 0, "fair_value": 0.008372, "relative_strength": 43.296437, "rate_of_change": 1.6341463414633988, "market_dynamics": -0.26197, "expectation": {"probability": 30.3394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9572713}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004273, "activity_20": 0.004267, "activity_30": 0.00428}, "trend_signal": 1, "fair_value": 0.008314, "relative_strength": 16.266714, "rate_of_change": 0.7919366450683956, "market_dynamics": -0.089721, "expectation": {"probability": 31.22, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4336536}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004436, "activity_20": 0.004324, "activity_30": 0.004331}, "trend_signal": 1, "fair_value": 0.008263, "relative_strength": 16.525022, "rate_of_change": 1.5952380952381007, "market_dynamics": 0.169415, "expectation": {"probability": 25.6889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 649174}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0044, "activity_20": 0.004286, "activity_30": 0.004314}, "trend_signal": 1, "fair_value": 0.008205, "relative_strength": -7.489349, "rate_of_change": 0.0, "market_dynamics": 0.352824, "expectation": {"probability": 31.3266, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1504104}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004364, "activity_20": 0.004252, "activity_30": 0.004297}, "trend_signal": 0, "fair_value": 0.008154, "relative_strength": -7.545143, "rate_of_change": 0.0, "market_dynamics": 0.185639, "expectation": {"probability": 32.3566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 7862009}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004509, "activity_20": 0.004319, "activity_30": 0.004344}, "trend_signal": 1, "fair_value": 0.008109, "relative_strength": 14.245657, "rate_of_change": 0.7733770799156326, "market_dynamics": 0.239609, "expectation": {"probability": 23.6707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 10453117}, "trend_line": 0.004367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004818, "activity_20": 0.004481, "activity_30": 0.004454}, "trend_signal": 1, "fair_value": 0.008071, "relative_strength": 35.447151, "rate_of_change": 1.5581395348837261, "market_dynamics": 0.435708, "expectation": {"probability": 23.6707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 15223738}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004891, "activity_20": 0.004543, "activity_30": 0.004495}, "trend_signal": 1, "fair_value": 0.008039, "relative_strength": 12.175633, "rate_of_change": 1.5113350125944602, "market_dynamics": 0.686431, "expectation": {"probability": 29.1905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 21030540}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004764, "activity_20": 0.004505, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.008013, "relative_strength": -9.674844, "rate_of_change": 0.766974960523332, "market_dynamics": 0.865135, "expectation": {"probability": 35.3947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4668863}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004636, "activity_20": 0.004471, "activity_30": 0.004437}, "trend_signal": 1, "fair_value": 0.007975, "relative_strength": -9.616372, "rate_of_change": -0.761137228565017, "market_dynamics": 0.645767, "expectation": {"probability": 30.7326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3685247}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004491, "activity_20": 0.004438, "activity_30": 0.004409}, "trend_signal": 0, "fair_value": 0.00793, "relative_strength": -10.395471, "rate_of_change": 0.0, "market_dynamics": 0.323848, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 951700}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004382, "activity_20": 0.00441, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.007879, "relative_strength": -9.613644, "rate_of_change": 0.0, "market_dynamics": -0.037429, "expectation": {"probability": 31.1339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2019881}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004473, "activity_20": 0.004476, "activity_30": 0.004417}, "trend_signal": 0, "fair_value": 0.007827, "relative_strength": 10.413258, "rate_of_change": 0.0, "market_dynamics": -0.158476, "expectation": {"probability": 27.5971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 5486810}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004291, "activity_20": 0.004395, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.007779, "relative_strength": -21.239465, "rate_of_change": -1.127904353710818, "market_dynamics": -0.295227, "expectation": {"probability": 32.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2798823}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004209, "activity_20": 0.004364, "activity_30": 0.004332}, "trend_signal": 0, "fair_value": 0.007721, "relative_strength": -9.795659, "rate_of_change": -0.7529089664613289, "market_dynamics": -0.522599, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.013, "low": 0.004, "close": 0.008, "volume": 155991405}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.004855, "activity_20": 0.004714, "activity_30": 0.004568}, "trend_signal": 1, "fair_value": 0.007689, "relative_strength": 75.265177, "rate_of_change": 2.2988505747126498, "market_dynamics": -0.071186, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 30671389}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005264, "activity_20": 0.00495, "activity_30": 0.004732}, "trend_signal": 1, "fair_value": 0.007645, "relative_strength": 50.232127, "rate_of_change": 1.505617977528095, "market_dynamics": 0.212684, "expectation": {"probability": 26.1832, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 42730193}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005291, "activity_20": 0.004976, "activity_30": 0.004763}, "trend_signal": 1, "fair_value": 0.007587, "relative_strength": 6.755937, "rate_of_change": 0.7305733894177561, "market_dynamics": 0.535946, "expectation": {"probability": 26.1433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 14630933}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005318, "activity_20": 0.004998, "activity_30": 0.004792}, "trend_signal": 1, "fair_value": 0.007529, "relative_strength": 6.441616, "rate_of_change": 0.0, "market_dynamics": 0.871581, "expectation": {"probability": 24.5136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 9666224}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.005633, "activity_10": 0.005418, "activity_20": 0.005062, "activity_30": 0.004854}, "trend_signal": 1, "fair_value": 0.007468, "relative_strength": 17.638929, "rate_of_change": 1.0989010989010923, "market_dynamics": 0.608974, "expectation": {"probability": 22.5657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 9697560}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0054, "activity_20": 0.005067, "activity_30": 0.00488}, "trend_signal": 1, "fair_value": 0.007411, "relative_strength": 6.269571, "rate_of_change": 0.0, "market_dynamics": 0.28787, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5156882}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005364, "activity_20": 0.005076, "activity_30": 0.004905}, "trend_signal": 1, "fair_value": 0.007359, "relative_strength": 7.056034, "rate_of_change": 0.717391304347827, "market_dynamics": 0.123507, "expectation": {"probability": 25.5255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.005, "close": 0.005, "volume": 164584509}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005309, "activity_20": 0.005086, "activity_30": 0.004929}, "trend_signal": 1, "fair_value": 0.007302, "relative_strength": 6.567755, "rate_of_change": 0.7338657457371072, "market_dynamics": 0.202454, "expectation": {"probability": 24.166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 17860666}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.005143, "activity_30": 0.004983}, "trend_signal": 1, "fair_value": 0.007254, "relative_strength": 14.121728, "rate_of_change": 1.071352046282402, "market_dynamics": 0.208118, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 18891726}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005255, "activity_20": 0.005145, "activity_30": 0.005001}, "trend_signal": 1, "fair_value": 0.007196, "relative_strength": 3.368831, "rate_of_change": 0.6995972016111944, "market_dynamics": 0.228666, "expectation": {"probability": 25.1249, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16759927}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005145, "activity_20": 0.005143, "activity_30": 0.005017}, "trend_signal": 1, "fair_value": 0.007132, "relative_strength": 2.67691, "rate_of_change": 0.6947368421052641, "market_dynamics": 0.192443, "expectation": {"probability": 24.307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.005, "volume": 7724745}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005091, "activity_20": 0.00514, "activity_30": 0.005031}, "trend_signal": 1, "fair_value": 0.007074, "relative_strength": 2.163027, "rate_of_change": 1.400794480451604, "market_dynamics": -0.069512, "expectation": {"probability": 20.2996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1770037}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005073, "activity_20": 0.005143, "activity_30": 0.005041}, "trend_signal": 1, "fair_value": 0.007016, "relative_strength": 3.482339, "rate_of_change": 0.6804123711340214, "market_dynamics": -0.19401, "expectation": {"probability": 20.2239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4043168}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005145, "activity_30": 0.005048}, "trend_signal": 1, "fair_value": 0.006952, "relative_strength": 4.481521, "rate_of_change": 0.6962932623387297, "market_dynamics": -0.287722, "expectation": {"probability": 18.4502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 20530019}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.005048, "activity_30": 0.004989}, "trend_signal": 0, "fair_value": 0.006888, "relative_strength": -15.407585, "rate_of_change": 0.6711409395973162, "market_dynamics": -0.570693, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 9013086}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004591, "activity_20": 0.004902, "activity_30": 0.004896}, "trend_signal": 0, "fair_value": 0.006821, "relative_strength": -24.219973, "rate_of_change": -1.676767676767689, "market_dynamics": -0.849108, "expectation": {"probability": 31.699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 5228598}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004627, "activity_20": 0.004902, "activity_30": 0.004904}, "trend_signal": 0, "fair_value": 0.00677, "relative_strength": 5.819251, "rate_of_change": 0.0, "market_dynamics": -0.895918, "expectation": {"probability": 27.8104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.0065, "low": 0.004, "close": 0.0045, "volume": 63906237}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004573, "activity_20": 0.00485, "activity_30": 0.004881}, "trend_signal": 0, "fair_value": 0.006715, "relative_strength": -5.142263, "rate_of_change": -0.34929114444215437, "market_dynamics": -0.885168, "expectation": {"probability": 32.2278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 23492041}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004527, "activity_20": 0.0048, "activity_30": 0.004858}, "trend_signal": 0, "fair_value": 0.006667, "relative_strength": -5.942133, "rate_of_change": 0.35051546391751864, "market_dynamics": -0.7314, "expectation": {"probability": 30.0891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 196782}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004409, "activity_20": 0.004698, "activity_30": 0.004802}, "trend_signal": 0, "fair_value": 0.006629, "relative_strength": -15.194918, "rate_of_change": 0.0, "market_dynamics": -0.61468, "expectation": {"probability": 32.271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2075000}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004309, "activity_20": 0.004595, "activity_30": 0.004746}, "trend_signal": 0, "fair_value": 0.00659, "relative_strength": -16.123954, "rate_of_change": -0.6985822888843266, "market_dynamics": -0.785653, "expectation": {"probability": 30.0891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 35326110}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004591, "activity_20": 0.004702, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.006564, "relative_strength": 25.954729, "rate_of_change": 0.0, "market_dynamics": -0.547852, "expectation": {"probability": 28.1175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 14079342}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004491, "activity_20": 0.004624, "activity_30": 0.004768}, "trend_signal": 0, "fair_value": 0.006526, "relative_strength": -15.505136, "rate_of_change": -0.6828057107386726, "market_dynamics": -0.532369, "expectation": {"probability": 33.0877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 12050879}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004682, "activity_20": 0.004693, "activity_30": 0.004813}, "trend_signal": 0, "fair_value": 0.006484, "relative_strength": 13.687525, "rate_of_change": 1.0416666666666785, "market_dynamics": -0.172411, "expectation": {"probability": 27.9693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.0045, "volume": 18415906}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004682, "activity_20": 0.004664, "activity_30": 0.00479}, "trend_signal": 0, "fair_value": 0.006436, "relative_strength": -6.629536, "rate_of_change": 0.35051546391751864, "market_dynamics": 0.108518, "expectation": {"probability": 33.6807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 46762975}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004582, "activity_20": 0.004593, "activity_30": 0.004734}, "trend_signal": 0, "fair_value": 0.006398, "relative_strength": -16.690627, "rate_of_change": 0.0, "market_dynamics": -0.027601, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1139400}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004655, "activity_20": 0.004621, "activity_30": 0.004743}, "trend_signal": 0, "fair_value": 0.006372, "relative_strength": 5.662511, "rate_of_change": 0.6780357509759615, "market_dynamics": 0.149435, "expectation": {"probability": 25.3136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3927878}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004545, "activity_20": 0.004555, "activity_30": 0.004685}, "trend_signal": 0, "fair_value": 0.00634, "relative_strength": -17.05039, "rate_of_change": -0.6734693877551029, "market_dynamics": -0.025037, "expectation": {"probability": 34.5479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 10776746}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004445, "activity_20": 0.004493, "activity_30": 0.004629}, "trend_signal": 0, "fair_value": 0.006321, "relative_strength": -18.425611, "rate_of_change": 0.32874460653380705, "market_dynamics": -0.101797, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 5626774}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004355, "activity_20": 0.004438, "activity_30": 0.004572}, "trend_signal": 0, "fair_value": 0.006295, "relative_strength": -19.308023, "rate_of_change": 0.0, "market_dynamics": -0.200559, "expectation": {"probability": 31.8259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 5192513}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004173, "activity_20": 0.00434, "activity_30": 0.004483}, "trend_signal": 0, "fair_value": 0.006234, "relative_strength": -26.338249, "rate_of_change": -3.0718820397296733, "market_dynamics": -0.487112, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2327901}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003909, "activity_20": 0.004202, "activity_30": 0.004371}, "trend_signal": 0, "fair_value": 0.006183, "relative_strength": -34.761096, "rate_of_change": -2.8100570462708703, "market_dynamics": -0.747042, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 13544322}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.0037, "activity_20": 0.004074, "activity_30": 0.004268}, "trend_signal": 0, "fair_value": 0.006138, "relative_strength": -32.941885, "rate_of_change": -1.4565217391304395, "market_dynamics": -0.970553, "expectation": {"probability": 30.7306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 505000}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.0036, "activity_20": 0.004002, "activity_30": 0.004201}, "trend_signal": 0, "fair_value": 0.00609, "relative_strength": -22.671439, "rate_of_change": -1.1030222810500705, "market_dynamics": -1.135579, "expectation": {"probability": 31.4412, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 5000}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003536, "activity_20": 0.003938, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.006048, "relative_strength": -22.923936, "rate_of_change": -1.4722284184697767, "market_dynamics": -1.132015, "expectation": {"probability": 30.7949, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 180000}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.0034, "activity_20": 0.003829, "activity_30": 0.004046}, "trend_signal": 0, "fair_value": 0.005997, "relative_strength": -36.308804, "rate_of_change": -1.516866651573471, "market_dynamics": -1.189725, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 17341023}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003282, "activity_20": 0.003721, "activity_30": 0.003959}, "trend_signal": 0, "fair_value": 0.005952, "relative_strength": -36.098217, "rate_of_change": -1.5402298850574563, "market_dynamics": -1.127223, "expectation": {"probability": 29.7773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5093090}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003382, "activity_20": 0.003719, "activity_30": 0.003941}, "trend_signal": 0, "fair_value": 0.00592, "relative_strength": -12.285064, "rate_of_change": -0.7704879757179557, "market_dynamics": -1.023451, "expectation": {"probability": 31.3977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 6296780}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003482, "activity_20": 0.003719, "activity_30": 0.003925}, "trend_signal": 0, "fair_value": 0.005888, "relative_strength": -11.226086, "rate_of_change": -1.1764705882353073, "market_dynamics": -0.767973, "expectation": {"probability": 30.7055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 6125522}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0034, "activity_20": 0.003626, "activity_30": 0.003847}, "trend_signal": 0, "fair_value": 0.005843, "relative_strength": -32.8695, "rate_of_change": -1.5952380952380798, "market_dynamics": -0.511439, "expectation": {"probability": 31.6942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 800002}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003427, "activity_20": 0.003586, "activity_30": 0.003806}, "trend_signal": 0, "fair_value": 0.005814, "relative_strength": -20.429023, "rate_of_change": -1.2097749818533887, "market_dynamics": -0.440959, "expectation": {"probability": 31.4075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6275713}, "trend_line": 0.004017, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003364, "activity_20": 0.0035, "activity_30": 0.003737}, "trend_signal": 0, "fair_value": 0.005776, "relative_strength": -31.662657, "rate_of_change": -1.6164584864070557, "market_dynamics": -0.4066, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2988879}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0033, "activity_20": 0.003429, "activity_30": 0.003671}, "trend_signal": 0, "fair_value": 0.005738, "relative_strength": -31.600854, "rate_of_change": -1.6679113766492246, "market_dynamics": -0.52755, "expectation": {"probability": 29.8124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62be0a1-93fa-4c74-ade8-1619c2b8120f/", "share_image": "https://sharemaestro.com/terminal/d62be0a1-93fa-4c74-ade8-1619c2b8120f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}