{"ticker": {"uuid": "d62d1c71-6061-4f32-8b95-9fff5a8a54d7", "symbol": "3526", "name": "Alltop Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3526 fell 21.54%, moving from 369.00 to 289.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "289.50"}, {"label": "12-Week Change", "value": "-21.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 284.0, "high": 294.0, "low": 283.0, "close": 289.5, "volume": 1510659}, "trend_line": 298.89738, "activity_lines": {"activity_5": 292.633333, "activity_10": 301.363636, "activity_20": 318.215645, "activity_30": 312.352365}, "trend_signal": 0, "fair_value": 223.852055, "relative_strength": -21.989068, "rate_of_change": 0.6211798122236867, "market_dynamics": -1.055198, "expectation": {"probability": 49.0982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 141.389092, "high": 158.906321, "low": 134.298789, "close": 140.972015, "volume": 16259000}, "trend_line": 114.967312, "activity_lines": {"activity_5": 135.975902, "activity_10": 133.112921, "activity_20": 125.875394, "activity_30": 121.208313}, "trend_signal": 1, "fair_value": 108.862984, "relative_strength": 18.744848, "rate_of_change": 1.3913284478626646, "market_dynamics": 1.690637, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.972015, "high": 145.976937, "low": 136.384169, "close": 141.806168, "volume": 3143000}, "trend_line": 116.54651, "activity_lines": {"activity_5": 138.419504, "activity_10": 135.174662, "activity_20": 127.946281, "activity_30": 122.939852}, "trend_signal": 1, "fair_value": 109.243477, "relative_strength": 20.672275, "rate_of_change": 1.3736060907468994, "market_dynamics": 1.693596, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.806164, "high": 144.308635, "low": 138.052482, "close": 138.469559, "volume": 1625000}, "trend_line": 117.92268, "activity_lines": {"activity_5": 139.136879, "activity_10": 136.276286, "activity_20": 129.552488, "activity_30": 124.354242}, "trend_signal": 1, "fair_value": 109.593207, "relative_strength": 16.94778, "rate_of_change": 1.1807903986142545, "market_dynamics": 1.690564, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.469567, "high": 143.474482, "low": 136.801259, "close": 142.223251, "volume": 1154000}, "trend_line": 119.201013, "activity_lines": {"activity_5": 140.582746, "activity_10": 137.767605, "activity_20": 131.383296, "activity_30": 125.922021}, "trend_signal": 1, "fair_value": 109.972272, "relative_strength": 18.826181, "rate_of_change": 1.0840433748622431, "market_dynamics": 1.622135, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 141.806166, "high": 150.564784, "low": 141.806166, "close": 149.313553, "volume": 2136000}, "trend_line": 120.781266, "activity_lines": {"activity_5": 143.69692, "activity_10": 140.301486, "activity_20": 133.747972, "activity_30": 127.864765}, "trend_signal": 1, "fair_value": 110.427843, "relative_strength": 24.928996, "rate_of_change": 1.3257043377643098, "market_dynamics": 1.48205, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.06232, "high": 149.313556, "low": 139.720781, "close": 142.223251, "volume": 2444000}, "trend_line": 122.033368, "activity_lines": {"activity_5": 143.5857, "activity_10": 141.156417, "activity_20": 135.228493, "activity_30": 129.248119}, "trend_signal": 1, "fair_value": 110.834448, "relative_strength": 16.307181, "rate_of_change": 1.0366690476650522, "market_dynamics": 1.305781, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.389092, "high": 145.55986, "low": 138.469552, "close": 145.55986, "volume": 1463000}, "trend_line": 123.39669, "activity_lines": {"activity_5": 144.503268, "activity_10": 142.414345, "activity_20": 136.851662, "activity_30": 130.765958}, "trend_signal": 1, "fair_value": 111.257167, "relative_strength": 22.98108, "rate_of_change": 1.1171714936196884, "market_dynamics": 1.178301, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.976935, "high": 147.228175, "low": 143.474469, "close": 145.142776, "volume": 728000}, "trend_line": 124.641187, "activity_lines": {"activity_5": 145.031562, "activity_10": 143.360728, "activity_20": 138.247843, "activity_30": 132.168931}, "trend_signal": 1, "fair_value": 111.689518, "relative_strength": 22.34678, "rate_of_change": 1.0085335352188096, "market_dynamics": 0.961599, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.394022, "high": 158.07216, "low": 146.394022, "close": 153.484314, "volume": 3556000}, "trend_line": 126.071929, "activity_lines": {"activity_5": 147.895487, "activity_10": 145.55986, "activity_20": 140.249429, "activity_30": 134.029778}, "trend_signal": 1, "fair_value": 112.163035, "relative_strength": 27.655262, "rate_of_change": 1.1478886188720225, "market_dynamics": 0.856178, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.986784, "high": 165.996626, "low": 150.981861, "close": 163.077087, "volume": 3616000}, "trend_line": 127.84866, "activity_lines": {"activity_5": 153.206266, "activity_10": 149.108804, "activity_20": 142.943358, "activity_30": 136.417207}, "trend_signal": 1, "fair_value": 112.73203, "relative_strength": 32.94737, "rate_of_change": 1.4092994484124997, "market_dynamics": 0.930044, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.16247, "high": 168.082009, "low": 152.650164, "close": 155.569702, "volume": 5049000}, "trend_line": 129.270222, "activity_lines": {"activity_5": 155.097014, "activity_10": 150.807444, "activity_20": 144.687216, "activity_30": 138.205662}, "trend_signal": 1, "fair_value": 113.248798, "relative_strength": 28.524373, "rate_of_change": 1.1119099723063148, "market_dynamics": 0.955742, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.901396, "high": 162.242949, "low": 150.147698, "close": 153.484314, "volume": 3096000}, "trend_line": 130.687848, "activity_lines": {"activity_5": 155.40287, "activity_10": 151.86151, "activity_20": 146.059362, "activity_30": 139.767861}, "trend_signal": 1, "fair_value": 113.749855, "relative_strength": 28.333404, "rate_of_change": 1.0966377082573686, "market_dynamics": 0.989347, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152.650172, "high": 159.740479, "low": 148.896468, "close": 159.740479, "volume": 2665000}, "trend_line": 132.327128, "activity_lines": {"activity_5": 157.265816, "activity_10": 153.84073, "activity_20": 147.879151, "activity_30": 141.642224}, "trend_signal": 1, "fair_value": 114.308007, "relative_strength": 29.558307, "rate_of_change": 1.2543476880880196, "market_dynamics": 0.94287, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.323411, "high": 160.991719, "low": 150.147717, "close": 153.901413, "volume": 3602000}, "trend_line": 133.706196, "activity_lines": {"activity_5": 156.209228, "activity_10": 154.371558, "activity_20": 148.964864, "activity_30": 143.034114}, "trend_signal": 1, "fair_value": 114.823456, "relative_strength": 22.849663, "rate_of_change": 1.0421657454849456, "market_dynamics": 0.669634, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.318473, "high": 160.157556, "low": 153.901401, "close": 155.569702, "volume": 1536000}, "trend_line": 135.376949, "activity_lines": {"activity_5": 155.680929, "activity_10": 154.993381, "activity_20": 150.08927, "activity_30": 144.444663}, "trend_signal": 1, "fair_value": 115.371866, "relative_strength": 19.704841, "rate_of_change": 1.2495703639642777, "market_dynamics": 0.353531, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.569709, "high": 158.072172, "low": 151.816025, "close": 151.816025, "volume": 1299000}, "trend_line": 136.92258, "activity_lines": {"activity_5": 154.401896, "activity_10": 154.818969, "activity_20": 150.7243, "activity_30": 145.505248}, "trend_signal": 1, "fair_value": 115.887424, "relative_strength": 15.665122, "rate_of_change": 1.141723913426365, "market_dynamics": 0.008247, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.067242, "high": 155.152644, "low": 150.147703, "close": 153.901413, "volume": 900000}, "trend_line": 138.511493, "activity_lines": {"activity_5": 154.068238, "activity_10": 154.849305, "activity_20": 151.458919, "activity_30": 146.600657}, "trend_signal": 1, "fair_value": 116.406389, "relative_strength": 15.580584, "rate_of_change": 1.1604462901590014, "market_dynamics": -0.380132, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.31849, "high": 156.403863, "low": 151.398941, "close": 155.986786, "volume": 1392000}, "trend_line": 140.196149, "activity_lines": {"activity_5": 154.401898, "activity_10": 155.107135, "activity_20": 152.29069, "activity_30": 147.728095}, "trend_signal": 1, "fair_value": 116.924073, "relative_strength": 16.913946, "rate_of_change": 1.2162571953505616, "market_dynamics": -0.610596, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.655099, "high": 166.413699, "low": 155.152637, "close": 160.991699, "volume": 4035000}, "trend_line": 141.995174, "activity_lines": {"activity_5": 156.654109, "activity_10": 156.077785, "activity_20": 153.478365, "activity_30": 149.069743}, "trend_signal": 1, "fair_value": 117.456847, "relative_strength": 17.915742, "rate_of_change": 1.283219983453326, "market_dynamics": -0.545073, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.15755, "high": 167.247869, "low": 158.072166, "close": 162.660019, "volume": 3759000}, "trend_line": 143.62685, "activity_lines": {"activity_5": 158.98974, "activity_10": 157.215268, "activity_20": 154.685902, "activity_30": 150.402959}, "trend_signal": 1, "fair_value": 118.011449, "relative_strength": 18.856672, "rate_of_change": 1.1491066590756098, "market_dynamics": -0.245965, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.911255, "high": 165.579563, "low": 159.740485, "close": 160.157562, "volume": 2183000}, "trend_line": 144.991496, "activity_lines": {"activity_5": 160.018531, "activity_10": 157.905342, "activity_20": 155.529987, "activity_30": 151.469457}, "trend_signal": 1, "fair_value": 118.562314, "relative_strength": 14.154582, "rate_of_change": 0.9501329312729632, "market_dynamics": -0.135272, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.15755, "high": 161.408781, "low": 155.152634, "close": 155.152634, "volume": 1234000}, "trend_line": 146.084389, "activity_lines": {"activity_5": 158.822911, "activity_10": 157.602013, "activity_20": 155.806053, "activity_30": 152.125014}, "trend_signal": 1, "fair_value": 119.088714, "relative_strength": 12.499318, "rate_of_change": 0.7537635172755064, "market_dynamics": -0.205023, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.986789, "high": 156.403866, "low": 151.398941, "close": 152.233093, "volume": 1998000}, "trend_line": 147.079964, "activity_lines": {"activity_5": 156.570695, "activity_10": 156.737526, "activity_20": 155.740512, "activity_30": 152.521705}, "trend_signal": 1, "fair_value": 119.585266, "relative_strength": 9.837879, "rate_of_change": 0.6815067693509691, "market_dynamics": -0.507891, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.484331, "high": 164.745406, "low": 153.484331, "close": 158.906326, "volume": 2778081}, "trend_line": 148.088135, "activity_lines": {"activity_5": 156.793136, "activity_10": 157.222852, "activity_20": 156.244977, "activity_30": 153.284696}, "trend_signal": 1, "fair_value": 120.116977, "relative_strength": 12.841249, "rate_of_change": 0.6854577418852268, "market_dynamics": -0.79709, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.408783, "high": 163.494169, "low": 158.906333, "close": 159.32341, "volume": 1104000}, "trend_line": 149.136439, "activity_lines": {"activity_5": 157.293631, "activity_10": 157.693013, "activity_20": 156.709721, "activity_30": 154.009552}, "trend_signal": 1, "fair_value": 120.610346, "relative_strength": 10.540259, "rate_of_change": 0.7078919590688354, "market_dynamics": -0.933116, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.740477, "high": 162.242935, "low": 156.820945, "close": 157.238022, "volume": 1391000}, "trend_line": 150.010308, "activity_lines": {"activity_5": 157.321437, "activity_10": 157.715763, "activity_20": 156.92819, "activity_30": 154.532235}, "trend_signal": 1, "fair_value": 121.08566, "relative_strength": 8.16919, "rate_of_change": 0.5859527060318326, "market_dynamics": -0.906405, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.072171, "high": 160.574632, "low": 156.403863, "close": 159.740479, "volume": 320000}, "trend_line": 150.91513, "activity_lines": {"activity_5": 158.378031, "activity_10": 158.094923, "activity_20": 157.31349, "activity_30": 155.159988}, "trend_signal": 1, "fair_value": 121.555921, "relative_strength": 9.074634, "rate_of_change": 0.6031732166032189, "market_dynamics": -0.864824, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.91125, "high": 173.504018, "low": 161.408788, "close": 171.001556, "volume": 1854000}, "trend_line": 152.260899, "activity_lines": {"activity_5": 162.882461, "activity_10": 160.415387, "activity_20": 158.703746, "activity_30": 156.455886}, "trend_signal": 1, "fair_value": 122.070244, "relative_strength": 12.904568, "rate_of_change": 0.8917389528803308, "market_dynamics": -0.534784, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.086938, "high": 183.096785, "low": 166.830794, "close": 176.423553, "volume": 5065000}, "trend_line": 153.748473, "activity_lines": {"activity_5": 167.942992, "activity_10": 163.448673, "activity_20": 160.487246, "activity_30": 158.014767}, "trend_signal": 1, "fair_value": 122.615221, "relative_strength": 14.048135, "rate_of_change": 0.9769901595024703, "market_dynamics": 0.029777, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.840629, "high": 178.926014, "low": 170.167397, "close": 177.257706, "volume": 2545000}, "trend_line": 155.110924, "activity_lines": {"activity_5": 172.113759, "activity_10": 166.353044, "activity_20": 162.240955, "activity_30": 159.531492}, "trend_signal": 1, "fair_value": 123.145037, "relative_strength": 13.649645, "rate_of_change": 0.8861557929099052, "market_dynamics": 0.582047, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.257704, "high": 192.272474, "low": 175.172319, "close": 181.845551, "volume": 6794000}, "trend_line": 156.473375, "activity_lines": {"activity_5": 176.618189, "activity_10": 169.826156, "activity_20": 164.364075, "activity_30": 161.256307}, "trend_signal": 1, "fair_value": 123.701333, "relative_strength": 11.049183, "rate_of_change": 0.8783720481221509, "market_dynamics": 1.26094, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.091853, "high": 179.760169, "low": 171.418625, "close": 171.418625, "volume": 2695000}, "trend_line": 157.460457, "activity_lines": {"activity_5": 176.006474, "activity_10": 171.009137, "activity_20": 165.369031, "activity_30": 162.220516}, "trend_signal": 1, "fair_value": 124.070671, "relative_strength": 4.837475, "rate_of_change": 0.6308306445105991, "market_dynamics": 1.23049, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.418625, "high": 181.845556, "low": 171.418625, "close": 180.177246, "volume": 1555000}, "trend_line": 158.850714, "activity_lines": {"activity_5": 177.535757, "activity_10": 173.488848, "activity_20": 167.12274, "activity_30": 163.686115}, "trend_signal": 1, "fair_value": 124.510802, "relative_strength": 6.772414, "rate_of_change": 0.8829245300615505, "market_dynamics": 1.047133, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.177246, "high": 183.096773, "low": 178.09185, "close": 180.177246, "volume": 669000}, "trend_line": 160.115847, "activity_lines": {"activity_5": 178.453326, "activity_10": 175.460484, "activity_20": 168.779131, "activity_30": 165.062021}, "trend_signal": 1, "fair_value": 124.910496, "relative_strength": 5.964429, "rate_of_change": 0.7964289036812209, "market_dynamics": 0.854569, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.930942, "high": 198.528627, "low": 181.845557, "close": 197.694473, "volume": 2590000}, "trend_line": 161.728544, "activity_lines": {"activity_5": 184.959726, "activity_10": 180.230327, "activity_20": 171.978706, "activity_30": 167.486448}, "trend_signal": 1, "fair_value": 125.422479, "relative_strength": 15.294965, "rate_of_change": 1.007206363527526, "market_dynamics": 0.763671, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.196933, "high": 200.196938, "low": 190.187085, "close": 196.026169, "volume": 2439000}, "trend_line": 163.521975, "activity_lines": {"activity_5": 189.547573, "activity_10": 183.999186, "activity_20": 174.818801, "activity_30": 169.699198}, "trend_signal": 1, "fair_value": 125.947246, "relative_strength": 11.514823, "rate_of_change": 1.1089143299280542, "market_dynamics": 0.97824, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.106632, "high": 196.026171, "low": 181.42848, "close": 186.016327, "volume": 2453000}, "trend_line": 164.870524, "activity_lines": {"activity_5": 189.853431, "activity_10": 185.242834, "activity_20": 176.495053, "activity_30": 171.150447}, "trend_signal": 1, "fair_value": 126.389998, "relative_strength": 11.673432, "rate_of_change": 0.8246897702892785, "market_dynamics": 1.017153, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 186.850474, "high": 186.850474, "low": 178.091858, "close": 185.599258, "volume": 1574000}, "trend_line": 166.219073, "activity_lines": {"activity_5": 189.047086, "activity_10": 185.932909, "activity_20": 177.978656, "activity_30": 172.487785}, "trend_signal": 1, "fair_value": 126.845695, "relative_strength": 7.541558, "rate_of_change": 0.8179442675878313, "market_dynamics": 1.008362, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.016317, "high": 192.689546, "low": 182.262634, "close": 191.855392, "volume": 1702000}, "trend_line": 167.498109, "activity_lines": {"activity_5": 189.964652, "activity_10": 187.49505, "activity_20": 179.91707, "activity_30": 174.141741}, "trend_signal": 1, "fair_value": 127.357114, "relative_strength": 9.372326, "rate_of_change": 0.7694881080223511, "market_dynamics": 0.839874, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.357859, "high": 204.367703, "low": 189.770011, "close": 199.779861, "volume": 3188000}, "trend_line": 168.721535, "activity_lines": {"activity_5": 192.745165, "activity_10": 190.217425, "activity_20": 182.463225, "activity_30": 176.224434}, "trend_signal": 1, "fair_value": 127.930485, "relative_strength": 11.103659, "rate_of_change": 0.7304118281120351, "market_dynamics": 0.819007, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.03108, "high": 201.448181, "low": 193.940779, "close": 199.362793, "volume": 1490000}, "trend_line": 170.181304, "activity_lines": {"activity_5": 195.247629, "activity_10": 192.454476, "activity_20": 184.792898, "activity_30": 178.20129}, "trend_signal": 1, "fair_value": 128.539113, "relative_strength": 7.348593, "rate_of_change": 0.8651942385422363, "market_dynamics": 0.855745, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.779849, "high": 199.779861, "low": 194.774938, "close": 199.779861, "volume": 701000}, "trend_line": 171.724489, "activity_lines": {"activity_5": 197.666673, "activity_10": 194.448862, "activity_20": 186.975601, "activity_30": 180.110874}, "trend_signal": 1, "fair_value": 129.237428, "relative_strength": 5.491017, "rate_of_change": 0.9067887974345255, "market_dynamics": 0.919609, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.196938, "high": 224.387394, "low": 200.196938, "close": 203.11647, "volume": 2367000}, "trend_line": 173.170356, "activity_lines": {"activity_5": 200.280352, "activity_10": 196.534245, "activity_20": 189.263565, "activity_30": 182.136163}, "trend_signal": 1, "fair_value": 129.952669, "relative_strength": 8.649453, "rate_of_change": 0.8419690216693513, "market_dynamics": 1.024128, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 206.036016, "high": 213.543394, "low": 206.036016, "close": 211.040939, "volume": 923000}, "trend_line": 175.075007, "activity_lines": {"activity_5": 204.367707, "activity_10": 199.643364, "activity_20": 192.063939, "activity_30": 184.579426}, "trend_signal": 1, "fair_value": 130.703091, "relative_strength": 8.784289, "rate_of_change": 1.0998712735798737, "market_dynamics": 0.983485, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.462945, "high": 218.965391, "low": 209.372637, "close": 214.377563, "volume": 1102000}, "trend_line": 177.035269, "activity_lines": {"activity_5": 208.288233, "activity_10": 202.797984, "activity_20": 194.933826, "activity_30": 187.115075}, "trend_signal": 1, "fair_value": 131.463745, "relative_strength": 6.764153, "rate_of_change": 1.1196698110084897, "market_dynamics": 1.023783, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.045861, "high": 216.880024, "low": 210.20679, "close": 212.292175, "volume": 809000}, "trend_line": 179.05114, "activity_lines": {"activity_5": 210.54045, "activity_10": 205.270113, "activity_20": 197.342942, "activity_30": 189.389714}, "trend_signal": 1, "fair_value": 132.211032, "relative_strength": 1.958976, "rate_of_change": 1.1386832755906984, "market_dynamics": 1.196749, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.709238, "high": 213.126315, "low": 201.865245, "close": 206.870178, "volume": 712000}, "trend_line": 180.816766, "activity_lines": {"activity_5": 210.123375, "activity_10": 206.460679, "activity_20": 198.973515, "activity_30": 191.184491}, "trend_signal": 1, "fair_value": 132.872246, "relative_strength": 0.003405, "rate_of_change": 0.9861015126739755, "market_dynamics": 1.079744, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.870171, "high": 211.875095, "low": 204.36771, "close": 206.870178, "volume": 774000}, "trend_line": 182.512879, "activity_lines": {"activity_5": 209.233613, "activity_10": 207.272084, "activity_20": 200.379661, "activity_30": 192.865356}, "trend_signal": 1, "fair_value": 133.51338, "relative_strength": -2.414642, "rate_of_change": 0.9380286117936634, "market_dynamics": 0.8379, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.870178, "high": 207.287255, "low": 191.855398, "close": 193.106628, "volume": 1781000}, "trend_line": 183.583376, "activity_lines": {"activity_5": 203.505753, "activity_10": 205.194282, "activity_20": 200.304189, "activity_30": 193.548824}, "trend_signal": 1, "fair_value": 134.066286, "relative_strength": -10.356725, "rate_of_change": 0.586532307125564, "market_dynamics": 0.338306, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.523704, "high": 200.19694, "low": 192.272473, "close": 195.192017, "volume": 1408000}, "trend_line": 184.667776, "activity_lines": {"activity_5": 199.668644, "activity_10": 203.472892, "activity_20": 200.347883, "activity_30": 194.297769}, "trend_signal": 1, "fair_value": 134.576781, "relative_strength": -5.412314, "rate_of_change": 0.5906852916791423, "market_dynamics": -0.265252, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.774943, "high": 196.860328, "low": 185.555241, "close": 190.380554, "volume": 1859000}, "trend_line": 185.675209, "activity_lines": {"activity_5": 195.50675, "activity_10": 200.960105, "activity_20": 199.847941, "activity_30": 194.666335}, "trend_signal": 1, "fair_value": 135.016274, "relative_strength": -4.815482, "rate_of_change": 0.5455380585728133, "market_dynamics": -0.655753, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.153862, "high": 199.592535, "low": 188.625898, "close": 194.328552, "volume": 1045000}, "trend_line": 186.981073, "activity_lines": {"activity_5": 194.121631, "activity_10": 199.32845, "activity_20": 199.683356, "activity_30": 195.224615}, "trend_signal": 1, "fair_value": 135.423065, "relative_strength": -0.867623, "rate_of_change": 0.7033055231406871, "market_dynamics": -0.940376, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.309909, "high": 200.031196, "low": 171.517967, "close": 194.328552, "volume": 2293000}, "trend_line": 188.384255, "activity_lines": {"activity_5": 193.572619, "activity_10": 197.795909, "activity_20": 199.409675, "activity_30": 195.698646}, "trend_signal": 1, "fair_value": 135.800851, "relative_strength": -0.205472, "rate_of_change": 0.7504406609111643, "market_dynamics": -0.89418, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.328547, "high": 202.224519, "low": 193.451217, "close": 199.592529, "volume": 1167000}, "trend_line": 189.740462, "activity_lines": {"activity_5": 195.614376, "activity_10": 197.380236, "activity_20": 199.569939, "activity_30": 196.42176}, "trend_signal": 1, "fair_value": 136.185607, "relative_strength": -1.596742, "rate_of_change": 0.7199152604340591, "market_dynamics": -0.862342, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.031184, "high": 203.540508, "low": 197.399195, "close": 200.469849, "volume": 572000}, "trend_line": 191.11201, "activity_lines": {"activity_5": 197.516178, "activity_10": 197.332228, "activity_20": 199.721303, "activity_30": 197.113979}, "trend_signal": 1, "fair_value": 136.707577, "relative_strength": -0.447236, "rate_of_change": 0.7228547804421336, "market_dynamics": -0.863272, "expectation": {"probability": 55.5808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.347183, "high": 208.804485, "low": 201.347183, "close": 206.172485, "volume": 701000}, "trend_line": 192.743159, "activity_lines": {"activity_5": 200.967004, "activity_10": 198.57393, "activity_20": 200.40256, "activity_30": 198.085622}, "trend_signal": 1, "fair_value": 137.25674, "relative_strength": 1.725018, "rate_of_change": 0.8535041832274138, "market_dynamics": -0.766402, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.365819, "high": 213.629793, "low": 200.908512, "close": 207.04982, "volume": 1281000}, "trend_line": 194.320137, "activity_lines": {"activity_5": 203.65748, "activity_10": 200.086415, "activity_20": 201.119056, "activity_30": 199.008633}, "trend_signal": 1, "fair_value": 137.708533, "relative_strength": 5.981513, "rate_of_change": 0.8181758606540204, "market_dynamics": -0.671865, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.681813, "high": 214.507128, "low": 206.61116, "close": 209.243149, "volume": 991000}, "trend_line": 195.594857, "activity_lines": {"activity_5": 206.23098, "activity_10": 201.994421, "activity_20": 201.944282, "activity_30": 199.971408}, "trend_signal": 1, "fair_value": 138.162682, "relative_strength": 5.238267, "rate_of_change": 0.6559896569031352, "market_dynamics": -0.563257, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.243139, "high": 210.120469, "low": 202.224503, "close": 204.856506, "volume": 628000}, "trend_line": 196.542622, "activity_lines": {"activity_5": 206.34796, "activity_10": 203.061711, "activity_20": 202.239142, "activity_30": 200.568934}, "trend_signal": 1, "fair_value": 138.687024, "relative_strength": 1.101141, "rate_of_change": 0.48455517416800176, "market_dynamics": -0.527335, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.856502, "high": 232.492394, "low": 204.856502, "close": 223.280426, "volume": 2408000}, "trend_line": 198.076712, "activity_lines": {"activity_5": 212.255315, "activity_10": 207.26517, "activity_20": 204.22675, "activity_30": 202.293953}, "trend_signal": 1, "fair_value": 139.359897, "relative_strength": 6.786919, "rate_of_change": 0.7805380758581678, "market_dynamics": -0.09957, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.719101, "high": 226.351091, "low": 220.209762, "close": 222.403107, "volume": 1044000}, "trend_line": 199.428631, "activity_lines": {"activity_5": 216.349525, "activity_10": 210.798418, "activity_20": 206.018898, "activity_30": 203.863398}, "trend_signal": 1, "fair_value": 140.020125, "relative_strength": 8.692221, "rate_of_change": 0.6825229409098883, "market_dynamics": 0.154503, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.280434, "high": 250.038979, "low": 222.841769, "close": 239.072357, "volume": 3658000}, "trend_line": 201.683755, "activity_lines": {"activity_5": 224.91811, "activity_10": 216.78021, "activity_20": 209.288877, "activity_30": 206.421058}, "trend_signal": 1, "fair_value": 140.878497, "relative_strength": 13.611225, "rate_of_change": 1.1307924988965075, "market_dynamics": 0.688733, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.143019, "high": 256.618954, "low": 236.00171, "close": 243.459, "volume": 3459000}, "trend_line": 203.793147, "activity_lines": {"activity_5": 232.814074, "activity_10": 222.746051, "activity_20": 212.789524, "activity_30": 209.116235}, "trend_signal": 1, "fair_value": 141.743922, "relative_strength": 12.598257, "rate_of_change": 1.0458908800066788, "market_dynamics": 1.332982, "expectation": {"probability": 54.2482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.652349, "high": 253.54829, "low": 243.020355, "close": 251.354965, "volume": 1408000}, "trend_line": 206.165738, "activity_lines": {"activity_5": 241.060969, "activity_10": 229.25424, "activity_20": 216.850061, "activity_30": 212.184739}, "trend_signal": 1, "fair_value": 142.65528, "relative_strength": 16.636059, "rate_of_change": 1.164215301116087, "market_dynamics": 1.397783, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.548286, "high": 253.548286, "low": 236.879042, "close": 242.143021, "volume": 1096000}, "trend_line": 207.647356, "activity_lines": {"activity_5": 243.137319, "activity_10": 233.146396, "activity_20": 219.841298, "activity_30": 214.505854}, "trend_signal": 1, "fair_value": 143.474816, "relative_strength": 14.936715, "rate_of_change": 0.7186538434431804, "market_dynamics": 1.462756, "expectation": {"probability": 56.6699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.265676, "high": 250.038994, "low": 237.317708, "close": 243.020355, "volume": 1584000}, "trend_line": 209.213829, "activity_lines": {"activity_5": 244.248607, "activity_10": 236.440372, "activity_20": 222.783875, "activity_30": 216.787983}, "trend_signal": 1, "fair_value": 144.292954, "relative_strength": 11.310636, "rate_of_change": 0.7543910166619228, "market_dynamics": 1.286821, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.75637, "high": 250.038982, "low": 237.75637, "close": 244.775009, "volume": 1529000}, "trend_line": 211.172452, "activity_lines": {"activity_5": 244.570297, "activity_10": 239.383416, "activity_20": 225.747236, "activity_30": 219.082253}, "trend_signal": 1, "fair_value": 145.089569, "relative_strength": 15.699358, "rate_of_change": 0.9361823782690716, "market_dynamics": 1.081955, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 245.213665, "high": 248.284323, "low": 239.07235, "close": 246.529663, "volume": 1600114}, "trend_line": 213.203465, "activity_lines": {"activity_5": 245.096695, "activity_10": 241.959574, "activity_20": 228.697209, "activity_30": 221.363363}, "trend_signal": 1, "fair_value": 145.92084, "relative_strength": 15.234769, "rate_of_change": 0.9617793328459346, "market_dynamics": 0.970845, "expectation": {"probability": 55.0956, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 247.845663, "high": 248.284328, "low": 237.756382, "close": 242.143021, "volume": 1377000}, "trend_line": 214.879719, "activity_lines": {"activity_5": 243.956168, "activity_10": 243.060225, "activity_20": 231.040551, "activity_30": 223.230431}, "trend_signal": 1, "fair_value": 146.656108, "relative_strength": 15.957675, "rate_of_change": 0.7862226816998494, "market_dynamics": 0.868738, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.89767, "high": 262.760271, "low": 237.756362, "close": 251.793655, "volume": 3639000}, "trend_line": 216.613513, "activity_lines": {"activity_5": 246.646648, "activity_10": 245.2376, "activity_20": 234.069495, "activity_30": 225.611976}, "trend_signal": 1, "fair_value": 147.504737, "relative_strength": 15.29504, "rate_of_change": 0.8068672130011568, "market_dynamics": 0.931035, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.722973, "high": 248.722973, "low": 233.808368, "close": 238.195038, "volume": 2165000}, "trend_line": 217.907921, "activity_lines": {"activity_5": 244.160881, "activity_10": 244.424077, "activity_20": 235.5338, "activity_30": 227.004332}, "trend_signal": 1, "fair_value": 148.214698, "relative_strength": 9.609804, "rate_of_change": 0.5975656744923276, "market_dynamics": 0.736749, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.633704, "high": 240.388364, "low": 228.105742, "close": 231.615051, "volume": 2180000}, "trend_line": 218.969094, "activity_lines": {"activity_5": 239.803472, "activity_10": 242.127067, "activity_20": 236.143753, "activity_30": 227.888663}, "trend_signal": 1, "fair_value": 148.896524, "relative_strength": 8.766093, "rate_of_change": 0.48698229744481164, "market_dynamics": 0.437697, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 233.808391, "high": 235.124381, "low": 228.105743, "close": 228.105743, "volume": 714000}, "trend_line": 219.80207, "activity_lines": {"activity_5": 235.153624, "activity_10": 239.327588, "activity_20": 236.24193, "activity_30": 228.478124}, "trend_signal": 1, "fair_value": 149.565218, "relative_strength": 3.412991, "rate_of_change": 0.38040802233029913, "market_dynamics": 0.074835, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 229.421732, "high": 238.633688, "low": 228.105737, "close": 236.001709, "volume": 926000}, "trend_line": 220.634095, "activity_lines": {"activity_5": 234.364027, "activity_10": 238.242889, "activity_20": 236.931261, "activity_30": 229.523262}, "trend_signal": 1, "fair_value": 150.17451, "relative_strength": 8.390489, "rate_of_change": 0.3785337417432037, "market_dynamics": -0.445061, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.317698, "high": 244.336336, "low": 235.124379, "close": 236.879044, "volume": 1229000}, "trend_line": 221.384145, "activity_lines": {"activity_5": 234.276295, "activity_10": 237.596856, "activity_20": 237.53077, "activity_30": 230.571324}, "trend_signal": 1, "fair_value": 150.82922, "relative_strength": 7.954109, "rate_of_change": 0.3399519915541555, "market_dynamics": -0.67419, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.879035, "high": 236.879035, "low": 228.983062, "close": 230.737732, "volume": 822000}, "trend_line": 221.998996, "activity_lines": {"activity_5": 233.135767, "activity_10": 235.929929, "activity_20": 237.372015, "activity_30": 231.174781}, "trend_signal": 1, "fair_value": 151.474992, "relative_strength": 4.330121, "rate_of_change": 0.27773036772801224, "market_dynamics": -0.869045, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.176396, "high": 234.24705, "low": 229.421736, "close": 232.053726, "volume": 467000}, "trend_line": 222.838448, "activity_lines": {"activity_5": 232.931057, "activity_10": 234.725595, "activity_20": 237.221616, "activity_30": 231.823473}, "trend_signal": 1, "fair_value": 152.143244, "relative_strength": 3.032734, "rate_of_change": 0.37813324164763085, "market_dynamics": -0.911839, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.053716, "high": 246.090989, "low": 229.421727, "close": 243.459, "volume": 801144}, "trend_line": 224.058075, "activity_lines": {"activity_5": 236.49886, "activity_10": 235.826242, "activity_20": 238.038367, "activity_30": 233.153831}, "trend_signal": 1, "fair_value": 152.872904, "relative_strength": 7.953122, "rate_of_change": 0.5473144383055489, "market_dynamics": -0.876985, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.26568, "high": 252.670986, "low": 241.26568, "close": 243.020355, "volume": 1196216}, "trend_line": 225.721866, "activity_lines": {"activity_5": 238.896897, "activity_10": 236.902966, "activity_20": 238.65041, "activity_30": 234.377204}, "trend_signal": 1, "fair_value": 153.543573, "relative_strength": 8.910398, "rate_of_change": 0.7425713177264436, "market_dynamics": -0.805247, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.020343, "high": 252.232311, "low": 243.020343, "close": 247.406982, "volume": 671839}, "trend_line": 227.462365, "activity_lines": {"activity_5": 242.289234, "activity_10": 238.761308, "activity_20": 239.498494, "activity_30": 235.776244}, "trend_signal": 1, "fair_value": 154.197887, "relative_strength": 7.911248, "rate_of_change": 0.7710812562572027, "market_dynamics": -0.642585, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.406987, "high": 259.689611, "low": 247.406987, "close": 259.250946, "volume": 1306647}, "trend_line": 229.758045, "activity_lines": {"activity_5": 248.927697, "activity_10": 242.852854, "activity_20": 241.359686, "activity_30": 237.82712}, "trend_signal": 1, "fair_value": 154.949191, "relative_strength": 15.958396, "rate_of_change": 1.0092570698453807, "market_dynamics": -0.311024, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 258.8123, "high": 262.321598, "low": 246.091001, "close": 247.845657, "volume": 2455916}, "trend_line": 231.541948, "activity_lines": {"activity_5": 249.863515, "activity_10": 244.487878, "activity_20": 241.959195, "activity_30": 238.994063}, "trend_signal": 1, "fair_value": 155.685903, "relative_strength": 12.837919, "rate_of_change": 0.7764267840980197, "market_dynamics": -0.087679, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 250.038993, "high": 252.232312, "low": 238.6337, "close": 243.459, "volume": 1377240}, "trend_line": 233.17963, "activity_lines": {"activity_5": 248.284319, "activity_10": 245.030225, "activity_20": 242.099149, "activity_30": 239.762905}, "trend_signal": 1, "fair_value": 156.385133, "relative_strength": 13.48429, "rate_of_change": 0.7072938679776558, "market_dynamics": -0.033964, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.775, "high": 245.652328, "low": 240.388346, "close": 245.652328, "volume": 843760}, "trend_line": 234.714957, "activity_lines": {"activity_5": 247.436232, "activity_10": 245.692209, "activity_20": 242.447991, "activity_30": 240.567595}, "trend_signal": 1, "fair_value": 157.046925, "relative_strength": 12.74175, "rate_of_change": 0.6584310130348844, "market_dynamics": -0.032137, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.091003, "high": 251.793651, "low": 239.072367, "close": 239.511032, "volume": 1066621}, "trend_line": 236.016329, "activity_lines": {"activity_5": 244.365582, "activity_10": 245.062128, "activity_20": 242.239103, "activity_30": 240.877019}, "trend_signal": 1, "fair_value": 157.645943, "relative_strength": 12.527006, "rate_of_change": 0.5544478360618557, "market_dynamics": -0.203281, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 233.808385, "high": 238.195034, "low": 232.492391, "close": 236.001709, "volume": 952476}, "trend_line": 237.010637, "activity_lines": {"activity_5": 240.651554, "activity_10": 243.746134, "activity_20": 241.708528, "activity_30": 240.876076}, "trend_signal": 1, "fair_value": 158.255235, "relative_strength": 11.982927, "rate_of_change": 0.4212877999640396, "market_dynamics": -0.411705, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 212.752472, "high": 212.752472, "low": 190.380564, "close": 203.520813, "volume": 4005663}, "trend_line": 236.893003, "activity_lines": {"activity_5": 227.66051, "activity_10": 236.428814, "activity_20": 238.117956, "activity_30": 238.715442}, "trend_signal": 0, "fair_value": 158.649294, "relative_strength": 5.177468, "rate_of_change": -0.04963237156314194, "market_dynamics": -0.572939, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.289718, "high": 230.845368, "low": 207.289718, "close": 214.82753, "volume": 2062521}, "trend_line": 237.079149, "activity_lines": {"activity_5": 221.393361, "activity_10": 231.686041, "activity_20": 235.800662, "activity_30": 237.291863}, "trend_signal": 0, "fair_value": 159.136899, "relative_strength": 11.435146, "rate_of_change": 0.07857809122374455, "market_dynamics": -0.727591, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.82752, "high": 220.952001, "low": 201.63637, "close": 218.596436, "volume": 1247751}, "trend_line": 237.537147, "activity_lines": {"activity_5": 218.291279, "activity_10": 228.149096, "activity_20": 233.993275, "activity_30": 236.09943}, "trend_signal": 0, "fair_value": 159.746977, "relative_strength": 10.34983, "rate_of_change": 0.19318358528442478, "market_dynamics": -0.904476, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.365341, "high": 236.969836, "low": 220.480889, "close": 234.143158, "volume": 1107822}, "trend_line": 237.899238, "activity_lines": {"activity_5": 222.175164, "activity_10": 227.882899, "activity_20": 233.778654, "activity_30": 235.880463}, "trend_signal": 0, "fair_value": 160.435645, "relative_strength": 12.553036, "rate_of_change": 0.15243552622108086, "market_dynamics": -0.899261, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.672045, "high": 235.556497, "low": 215.298632, "close": 220.009766, "volume": 1364582}, "trend_line": 237.81946, "activity_lines": {"activity_5": 221.705776, "activity_10": 225.288154, "activity_20": 232.302046, "activity_30": 234.726304}, "trend_signal": 0, "fair_value": 161.07819, "relative_strength": 4.896719, "rate_of_change": -0.03353436550309781, "market_dynamics": -0.931527, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.423113, "high": 233.200935, "low": 220.480887, "close": 228.018692, "volume": 1543542}, "trend_line": 237.451005, "activity_lines": {"activity_5": 224.97216, "activity_10": 224.863054, "activity_20": 231.67479, "activity_30": 234.093996}, "trend_signal": 0, "fair_value": 161.767393, "relative_strength": 3.935601, "rate_of_change": -0.1549305510995539, "market_dynamics": -0.903765, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.663132, "high": 228.018688, "low": 220.480887, "close": 223.307556, "volume": 701681}, "trend_line": 236.77929, "activity_lines": {"activity_5": 225.034973, "activity_10": 223.941874, "activity_20": 230.615979, "activity_30": 233.181515}, "trend_signal": 0, "fair_value": 162.4381, "relative_strength": 2.5046, "rate_of_change": -0.28288572625750985, "market_dynamics": -0.941002, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 222.836446, "high": 222.836446, "low": 214.356415, "close": 214.356415, "volume": 841109}, "trend_line": 235.546005, "activity_lines": {"activity_5": 221.548738, "activity_10": 221.759603, "activity_20": 228.727527, "activity_30": 231.734878}, "trend_signal": 0, "fair_value": 162.992908, "relative_strength": -0.346761, "rate_of_change": -0.5208584754181816, "market_dynamics": -1.141351, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 214.356417, "high": 218.596427, "low": 210.587502, "close": 212.943069, "volume": 825141}, "trend_line": 234.572673, "activity_lines": {"activity_5": 217.874055, "activity_10": 219.889378, "activity_20": 226.807544, "activity_30": 230.276624}, "trend_signal": 0, "fair_value": 163.564405, "relative_strength": -2.480312, "rate_of_change": -0.41322373521045247, "market_dynamics": -1.242721, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.529736, "high": 212.471968, "low": 205.405267, "close": 207.289719, "volume": 1659722}, "trend_line": 233.381652, "activity_lines": {"activity_5": 213.728261, "activity_10": 217.474324, "activity_20": 224.463127, "activity_30": 228.516434}, "trend_signal": 0, "fair_value": 164.099663, "relative_strength": -6.795584, "rate_of_change": -0.5077407290319815, "market_dynamics": -1.320723, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.289723, "high": 226.134234, "low": 206.347497, "close": 216.711975, "volume": 1982409}, "trend_line": 232.446217, "activity_lines": {"activity_5": 213.571223, "activity_10": 217.294444, "activity_20": 223.127726, "activity_30": 227.440971}, "trend_signal": 0, "fair_value": 164.707024, "relative_strength": -2.495373, "rate_of_change": -0.40081771295372115, "market_dynamics": -1.187749, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.885304, "high": 224.249787, "low": 211.058626, "close": 220.951996, "volume": 1538836}, "trend_line": 231.593628, "activity_lines": {"activity_5": 215.581306, "activity_10": 217.645637, "activity_20": 222.269191, "activity_30": 226.699408}, "trend_signal": 0, "fair_value": 165.376675, "relative_strength": -3.06144, "rate_of_change": -0.36678979378700527, "market_dynamics": -0.99582, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.778676, "high": 225.192015, "low": 218.12532, "close": 218.12532, "volume": 1405900}, "trend_line": 230.793038, "activity_lines": {"activity_5": 216.806201, "activity_10": 217.371536, "activity_20": 221.248626, "activity_30": 225.830485}, "trend_signal": 0, "fair_value": 166.089068, "relative_strength": -4.28954, "rate_of_change": -0.34568740380024604, "market_dynamics": -0.787661, "expectation": {"probability": 59.1251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 217.654207, "high": 222.836452, "low": 209.174168, "close": 221.894226, "volume": 2182555}, "trend_line": 229.796391, "activity_lines": {"activity_5": 219.036138, "activity_10": 217.791256, "activity_20": 220.705552, "activity_30": 225.256368}, "trend_signal": 0, "fair_value": 166.888821, "relative_strength": -3.684802, "rate_of_change": -0.43183581646860414, "market_dynamics": -0.447765, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.307557, "high": 231.787592, "low": 220.009766, "close": 228.018692, "volume": 2443987}, "trend_line": 229.457179, "activity_lines": {"activity_5": 222.710819, "activity_10": 219.547223, "activity_20": 220.867249, "activity_30": 225.141678}, "trend_signal": 0, "fair_value": 167.681017, "relative_strength": -4.007693, "rate_of_change": -0.14761415465397948, "market_dynamics": 0.000495, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.018694, "high": 231.316485, "low": 222.365328, "close": 224.720901, "volume": 1635836}, "trend_line": 229.227374, "activity_lines": {"activity_5": 223.904306, "activity_10": 220.557975, "activity_20": 220.863596, "activity_30": 224.836112}, "trend_signal": 0, "fair_value": 168.454415, "relative_strength": -5.513801, "rate_of_change": -0.10015158427446672, "market_dynamics": 0.302365, "expectation": {"probability": 58.657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.134232, "high": 227.547571, "low": 216.711978, "close": 221.423108, "volume": 1220128}, "trend_line": 229.00462, "activity_lines": {"activity_5": 223.464599, "activity_10": 221.029088, "activity_20": 220.655986, "activity_30": 224.33261}, "trend_signal": 0, "fair_value": 169.152835, "relative_strength": -7.325837, "rate_of_change": -0.09717600307195814, "market_dynamics": 0.482592, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.423115, "high": 246.86321, "low": 219.06755, "close": 241.680969, "volume": 5101584}, "trend_line": 229.193928, "activity_lines": {"activity_5": 229.746106, "activity_10": 225.217711, "activity_20": 222.482629, "activity_30": 225.150439}, "trend_signal": 0, "fair_value": 169.940375, "relative_strength": -1.519132, "rate_of_change": 0.08266558115727585, "market_dynamics": 0.800381, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 241.209855, "high": 252.987673, "low": 234.14316, "close": 239.325409, "volume": 6699573}, "trend_line": 229.275474, "activity_lines": {"activity_5": 233.672049, "activity_10": 228.48124, "activity_20": 224.103843, "activity_30": 225.804083}, "trend_signal": 0, "fair_value": 170.748126, "relative_strength": -3.875941, "rate_of_change": 0.03557947660812507, "market_dynamics": 0.907999, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 239.325396, "high": 239.325396, "low": 227.076459, "close": 233.672043, "volume": 2791644}, "trend_line": 229.373284, "activity_lines": {"activity_5": 234.551458, "activity_10": 230.237206, "activity_20": 225.187526, "activity_30": 226.087733}, "trend_signal": 0, "fair_value": 171.512071, "relative_strength": -4.058146, "rate_of_change": 0.04266047226665409, "market_dynamics": 0.954944, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.498725, "high": 239.796522, "low": 231.787595, "close": 236.498718, "volume": 1819264}, "trend_line": 229.521451, "activity_lines": {"activity_5": 235.996202, "activity_10": 232.027434, "activity_20": 226.55151, "activity_30": 226.547438}, "trend_signal": 0, "fair_value": 172.251258, "relative_strength": -4.902425, "rate_of_change": 0.0645964505613482, "market_dynamics": 1.100013, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.027608, "high": 236.027608, "low": 228.018694, "close": 230.845367, "volume": 1383910}, "trend_line": 229.100996, "activity_lines": {"activity_5": 234.771308, "activity_10": 232.430021, "activity_20": 227.220042, "activity_30": 226.632852}, "trend_signal": 0, "fair_value": 172.928985, "relative_strength": -8.195079, "rate_of_change": -0.18318767076808173, "market_dynamics": 0.879423, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.729821, "high": 237.912068, "low": 228.960911, "close": 229.903137, "volume": 1965439}, "trend_line": 228.663756, "activity_lines": {"activity_5": 232.604187, "activity_10": 232.481414, "activity_20": 227.722562, "activity_30": 226.684603}, "trend_signal": 0, "fair_value": 173.651114, "relative_strength": -11.98267, "rate_of_change": -0.19085032698854032, "market_dynamics": 0.645881, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.432029, "high": 243.094311, "low": 227.076464, "close": 238.854294, "volume": 2725918}, "trend_line": 228.378666, "activity_lines": {"activity_5": 234.205973, "activity_10": 233.946148, "activity_20": 229.023731, "activity_30": 227.342057}, "trend_signal": 0, "fair_value": 174.476023, "relative_strength": -8.879092, "rate_of_change": -0.12467651410396528, "market_dynamics": 0.735581, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.152085, "high": 243.565424, "low": 230.845363, "close": 233.200928, "volume": 1781294}, "trend_line": 227.510332, "activity_lines": {"activity_5": 233.954712, "activity_10": 234.074632, "activity_20": 229.764051, "activity_30": 227.653171}, "trend_signal": 1, "fair_value": 175.211726, "relative_strength": -11.021175, "rate_of_change": -0.38021677558971484, "market_dynamics": 0.682835, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.614268, "high": 246.863206, "low": 234.143155, "close": 238.854294, "volume": 1687753}, "trend_line": 227.21062, "activity_lines": {"activity_5": 235.619314, "activity_10": 235.136779, "activity_20": 230.979972, "activity_30": 228.38504}, "trend_signal": 1, "fair_value": 175.998801, "relative_strength": -12.744684, "rate_of_change": -0.13173555564061132, "market_dynamics": 0.731227, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.325398, "high": 250.160996, "low": 238.383178, "close": 246.863205, "volume": 1715201}, "trend_line": 227.324094, "activity_lines": {"activity_5": 239.796514, "activity_10": 237.39812, "activity_20": 232.907048, "activity_30": 229.652948}, "trend_signal": 1, "fair_value": 176.887659, "relative_strength": -11.450653, "rate_of_change": 0.0499422078070103, "market_dynamics": 0.930201, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.267628, "high": 247.805432, "low": 235.085388, "close": 235.085388, "volume": 2020001}, "trend_line": 226.971862, "activity_lines": {"activity_5": 238.979919, "activity_10": 237.055493, "activity_20": 233.600257, "activity_30": 230.153677}, "trend_signal": 1, "fair_value": 177.683363, "relative_strength": -15.385316, "rate_of_change": -0.15494705985719884, "market_dynamics": 0.724932, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.08538, "high": 236.969844, "low": 232.729815, "close": 236.027618, "volume": 930916}, "trend_line": 226.855748, "activity_lines": {"activity_5": 238.131918, "activity_10": 237.004101, "activity_20": 234.284494, "activity_30": 230.737919}, "trend_signal": 1, "fair_value": 178.633916, "relative_strength": -15.469135, "rate_of_change": -0.05115788317407461, "market_dynamics": 0.609699, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.912057, "high": 237.912057, "low": 229.432028, "close": 232.729813, "volume": 1329859}, "trend_line": 226.746685, "activity_lines": {"activity_5": 236.373094, "activity_10": 236.413067, "activity_20": 234.544727, "activity_30": 231.116891}, "trend_signal": 1, "fair_value": 179.558284, "relative_strength": -18.32933, "rate_of_change": -0.048075925323255164, "market_dynamics": 0.38948, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 233.672047, "high": 238.383174, "low": 228.489796, "close": 236.969833, "volume": 2302896}, "trend_line": 227.861653, "activity_lines": {"activity_5": 236.059017, "activity_10": 236.610077, "activity_20": 235.087628, "activity_30": 231.776449}, "trend_signal": 1, "fair_value": 180.524965, "relative_strength": -14.756752, "rate_of_change": 0.491724057619619, "market_dynamics": 0.088252, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 233.200933, "high": 235.085385, "low": 219.538658, "close": 224.720901, "volume": 2237183}, "trend_line": 228.191432, "activity_lines": {"activity_5": 231.787593, "activity_10": 234.571443, "activity_20": 234.367498, "activity_30": 231.57382}, "trend_signal": 1, "fair_value": 181.37025, "relative_strength": -18.082319, "rate_of_change": 0.14472773090959803, "market_dynamics": -0.195918, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.720893, "high": 230.845374, "low": 215.769745, "close": 225.192017, "volume": 2245580}, "trend_line": 228.411284, "activity_lines": {"activity_5": 229.149362, "activity_10": 232.729821, "activity_20": 233.67429, "activity_30": 231.380309}, "trend_signal": 1, "fair_value": 182.2009, "relative_strength": -14.553237, "rate_of_change": 0.09634542282025867, "market_dynamics": -0.400911, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.720897, "high": 230.374255, "low": 223.778671, "close": 227.547577, "volume": 880504}, "trend_line": 228.191432, "activity_lines": {"activity_5": 227.955876, "activity_10": 231.402138, "activity_20": 233.171769, "activity_30": 231.324586}, "trend_signal": 0, "fair_value": 183.039084, "relative_strength": -16.978685, "rate_of_change": -0.09625268776125923, "market_dynamics": -0.607999, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.960912, "high": 230.374251, "low": 222.836445, "close": 223.778671, "volume": 844150}, "trend_line": 228.317062, "activity_lines": {"activity_5": 226.071423, "activity_10": 229.594777, "activity_20": 232.283384, "activity_30": 231.039892}, "trend_signal": 0, "fair_value": 183.850585, "relative_strength": -18.935508, "rate_of_change": 0.055054652534018464, "market_dynamics": -0.94139, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 223.307565, "high": 233.672048, "low": 223.307565, "close": 228.018692, "volume": 1485907}, "trend_line": 228.317062, "activity_lines": {"activity_5": 226.197054, "activity_10": 228.729643, "activity_20": 231.819002, "activity_30": 231.020643}, "trend_signal": 0, "fair_value": 184.646389, "relative_strength": -17.590619, "rate_of_change": 0.0, "market_dynamics": -0.90382, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.663131, "high": 230.374261, "low": 225.192014, "close": 228.018692, "volume": 615987}, "trend_line": 228.4741, "activity_lines": {"activity_5": 226.919427, "activity_10": 228.061519, "activity_20": 231.338915, "activity_30": 231.001393}, "trend_signal": 0, "fair_value": 185.495159, "relative_strength": -15.748811, "rate_of_change": 0.06878066782411557, "market_dynamics": -0.920848, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.903144, "high": 236.027603, "low": 228.489805, "close": 232.729813, "volume": 936276}, "trend_line": 229.086546, "activity_lines": {"activity_5": 228.992322, "activity_10": 228.592591, "activity_20": 231.276099, "activity_30": 231.275955}, "trend_signal": 0, "fair_value": 186.379172, "relative_strength": -16.244211, "rate_of_change": 0.26805926798705215, "market_dynamics": -0.837144, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.729815, "high": 233.672041, "low": 228.489796, "close": 228.960922, "volume": 637214}, "trend_line": 229.620475, "activity_lines": {"activity_5": 229.3064, "activity_10": 228.481238, "activity_20": 230.896966, "activity_30": 231.26785}, "trend_signal": 0, "fair_value": 187.254159, "relative_strength": -19.511143, "rate_of_change": 0.23306868488034235, "market_dynamics": -0.724468, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.787587, "high": 238.854288, "low": 225.192006, "close": 234.143158, "volume": 1674830}, "trend_line": 230.515589, "activity_lines": {"activity_5": 231.253666, "activity_10": 229.440595, "activity_20": 231.060734, "activity_30": 231.559636}, "trend_signal": 0, "fair_value": 188.177499, "relative_strength": -19.832466, "rate_of_change": 0.3898232507358095, "market_dynamics": -0.562556, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.085384, "high": 236.498723, "low": 231.787587, "close": 234.143158, "volume": 1170920}, "trend_line": 231.096629, "activity_lines": {"activity_5": 232.509967, "activity_10": 230.374255, "activity_20": 231.222258, "activity_30": 231.793673}, "trend_signal": 0, "fair_value": 189.078139, "relative_strength": -22.250263, "rate_of_change": 0.25206104390623296, "market_dynamics": -0.455268, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.085386, "high": 245.920988, "low": 231.316483, "close": 242.152084, "volume": 2286520}, "trend_line": 231.803298, "activity_lines": {"activity_5": 236.027612, "activity_10": 232.815478, "activity_20": 232.157755, "activity_30": 232.506928}, "trend_signal": 1, "fair_value": 190.025074, "relative_strength": -20.600729, "rate_of_change": 0.3057894020600383, "market_dynamics": 0.006192, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.152074, "high": 244.507639, "low": 233.672047, "close": 234.614273, "volume": 1417532}, "trend_line": 232.35293, "activity_lines": {"activity_5": 236.090428, "activity_10": 233.569258, "activity_20": 232.321523, "activity_30": 232.688281}, "trend_signal": 0, "fair_value": 190.906034, "relative_strength": -22.921973, "rate_of_change": 0.23711138052918218, "market_dynamics": 0.26879, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 233.672047, "high": 252.516563, "low": 231.787595, "close": 248.747665, "volume": 2947964}, "trend_line": 233.248045, "activity_lines": {"activity_5": 240.738743, "activity_10": 236.721433, "activity_20": 233.808894, "activity_30": 233.746006}, "trend_signal": 1, "fair_value": 191.834716, "relative_strength": -17.129717, "rate_of_change": 0.3852393856191115, "market_dynamics": 0.698595, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.28546, "high": 279.841127, "low": 253.458782, "close": 269.005524, "volume": 6382717}, "trend_line": 234.614272, "activity_lines": {"activity_5": 250.820562, "activity_10": 243.171399, "activity_20": 237.178474, "activity_30": 236.05294}, "trend_signal": 1, "fair_value": 192.905867, "relative_strength": -14.80957, "rate_of_change": 0.5857399576489523, "market_dynamics": 1.286061, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.476641, "high": 289.734506, "low": 259.112155, "close": 278.427795, "volume": 4337461}, "trend_line": 236.404502, "activity_lines": {"activity_5": 261.71898, "activity_10": 250.512198, "activity_20": 241.274915, "activity_30": 238.879619}, "trend_signal": 1, "fair_value": 194.019762, "relative_strength": -15.887769, "rate_of_change": 0.7630524710790008, "market_dynamics": 1.469918, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.418862, "high": 283.610013, "low": 259.112134, "close": 264.294403, "volume": 3361644}, "trend_line": 237.833545, "activity_lines": {"activity_5": 264.953958, "activity_10": 254.366761, "activity_20": 243.836873, "activity_30": 240.678968}, "trend_signal": 1, "fair_value": 195.043058, "relative_strength": -15.25528, "rate_of_change": 0.6044906031442577, "market_dynamics": 1.746394, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.325398, "high": 278.427775, "low": 238.383172, "close": 271.832184, "volume": 4782704}, "trend_line": 238.838586, "activity_lines": {"activity_5": 269.225375, "activity_10": 258.932271, "activity_20": 247.03371, "activity_30": 242.872428}, "trend_signal": 1, "fair_value": 196.094496, "relative_strength": -11.799539, "rate_of_change": 0.4225816841774804, "market_dynamics": 1.735368, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 273.24555, "high": 287.850029, "low": 267.592194, "close": 276.072205, "volume": 2936941}, "trend_line": 240.063479, "activity_lines": {"activity_5": 272.428939, "activity_10": 263.557741, "activity_20": 250.459373, "activity_30": 245.274597}, "trend_signal": 1, "fair_value": 197.155459, "relative_strength": -10.273795, "rate_of_change": 0.5128538987414741, "market_dynamics": 1.59201, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 269.005527, "high": 287.378917, "low": 264.29439, "close": 268.063293, "volume": 2413854}, "trend_line": 241.209854, "activity_lines": {"activity_5": 271.141229, "activity_10": 265.870478, "activity_20": 252.931594, "activity_30": 247.081037}, "trend_signal": 1, "fair_value": 198.170126, "relative_strength": -11.189857, "rate_of_change": 0.4775299453191738, "market_dynamics": 1.337265, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 263.352169, "high": 268.534411, "low": 253.929903, "close": 263.352173, "volume": 1470205}, "trend_line": 242.104969, "activity_lines": {"activity_5": 268.345962, "activity_10": 266.709917, "activity_20": 254.786883, "activity_30": 248.509573}, "trend_signal": 1, "fair_value": 199.134417, "relative_strength": -10.738489, "rate_of_change": 0.37109387744996686, "market_dynamics": 1.1068, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.765514, "high": 283.138899, "low": 264.294401, "close": 273.716644, "volume": 2657574}, "trend_line": 243.534012, "activity_lines": {"activity_5": 270.010559, "activity_10": 268.902732, "activity_20": 257.503634, "activity_30": 250.549036}, "trend_signal": 1, "fair_value": 200.177757, "relative_strength": -14.067171, "rate_of_change": 0.5902576084673333, "market_dynamics": 0.907143, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 273.245536, "high": 279.5, "low": 263.0, "close": 273.5, "volume": 4632834}, "trend_line": 244.987241, "activity_lines": {"activity_5": 270.974792, "activity_10": 270.482256, "activity_20": 259.966439, "activity_30": 252.482326}, "trend_signal": 1, "fair_value": 201.222231, "relative_strength": -16.838151, "rate_of_change": 0.5967252738397878, "market_dynamics": 0.837443, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 275.0, "high": 278.0, "low": 264.5, "close": 269.5, "volume": 2608382}, "trend_line": 246.008764, "activity_lines": {"activity_5": 270.494505, "activity_10": 270.627495, "activity_20": 261.818254, "activity_30": 254.063794}, "trend_signal": 1, "fair_value": 202.228453, "relative_strength": -21.834775, "rate_of_change": 0.4169698780354043, "market_dynamics": 0.715082, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.5, "high": 334.5, "low": 266.5, "close": 330.0, "volume": 9411542}, "trend_line": 249.2354, "activity_lines": {"activity_5": 290.619031, "activity_10": 281.395418, "activity_20": 269.232199, "activity_30": 259.482584}, "trend_signal": 1, "fair_value": 203.667895, "relative_strength": -3.746084, "rate_of_change": 1.311593923540051, "market_dynamics": 1.060832, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 403.0, "low": 335.5, "close": 395.0, "volume": 12718495}, "trend_line": 254.440257, "activity_lines": {"activity_5": 328.28111, "activity_10": 302.872532, "activity_20": 282.330806, "activity_30": 268.886751}, "trend_signal": 1, "fair_value": 205.524003, "relative_strength": 8.21685, "rate_of_change": 2.0883297477003686, "market_dynamics": 1.345775, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.0, "high": 397.5, "low": 373.5, "close": 374.0, "volume": 4596335}, "trend_line": 258.67815, "activity_lines": {"activity_5": 350.166667, "activity_10": 318.411971, "activity_20": 292.634263, "activity_30": 276.600283}, "trend_signal": 1, "fair_value": 207.240452, "relative_strength": 3.864406, "rate_of_change": 1.665574877956523, "market_dynamics": 1.438456, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 366.0, "high": 374.5, "low": 354.0, "close": 366.5, "volume": 3047088}, "trend_line": 263.058637, "activity_lines": {"activity_5": 362.866667, "activity_10": 330.593125, "activity_20": 301.528285, "activity_30": 283.556532}, "trend_signal": 1, "fair_value": 208.913868, "relative_strength": -0.469786, "rate_of_change": 1.6934120643741883, "market_dynamics": 1.614216, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 373.0, "high": 381.5, "low": 360.0, "close": 369.0, "volume": 5931204}, "trend_line": 267.49105, "activity_lines": {"activity_5": 370.2, "activity_10": 341.507592, "activity_20": 310.023402, "activity_30": 290.391458}, "trend_signal": 1, "fair_value": 210.59322, "relative_strength": -4.879334, "rate_of_change": 1.6849524693614213, "market_dynamics": 1.457635, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 369.0, "high": 398.0, "low": 360.0, "close": 384.0, "volume": 5411638}, "trend_line": 272.533389, "activity_lines": {"activity_5": 375.9, "activity_10": 353.459736, "activity_20": 319.280238, "activity_30": 297.908165}, "trend_signal": 1, "fair_value": 212.32585, "relative_strength": -1.422379, "rate_of_change": 1.8850496119402975, "market_dynamics": 1.284849, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 354.0, "high": 368.0, "low": 311.0, "close": 323.0, "volume": 4552167}, "trend_line": 275.401061, "activity_lines": {"activity_5": 357.666667, "activity_10": 352.21303, "activity_20": 322.013945, "activity_30": 301.164075}, "trend_signal": 1, "fair_value": 213.632144, "relative_strength": -14.91198, "rate_of_change": 1.0522277694202185, "market_dynamics": 0.977672, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 328.0, "high": 328.0, "low": 312.0, "close": 327.0, "volume": 2064869}, "trend_line": 278.810365, "activity_lines": {"activity_5": 345.566667, "activity_10": 350.609091, "activity_20": 324.705477, "activity_30": 304.493039}, "trend_signal": 1, "fair_value": 214.943901, "relative_strength": -17.681585, "rate_of_change": 1.2379414907192252, "market_dynamics": 0.666595, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 334.5, "high": 334.5, "low": 304.0, "close": 304.0, "volume": 4980539}, "trend_line": 281.437298, "activity_lines": {"activity_5": 328.933333, "activity_10": 343.854545, "activity_20": 324.802496, "activity_30": 306.118177}, "trend_signal": 1, "fair_value": 216.108223, "relative_strength": -19.676799, "rate_of_change": 0.9421934510935447, "market_dynamics": 0.262065, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 304.0, "high": 349.0, "low": 304.0, "close": 338.5, "volume": 3701705}, "trend_line": 285.135712, "activity_lines": {"activity_5": 327.966667, "activity_10": 342.818182, "activity_20": 327.85482, "activity_30": 309.799641}, "trend_signal": 1, "fair_value": 217.453343, "relative_strength": -14.289374, "rate_of_change": 1.3141165105983976, "market_dynamics": -0.109925, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.5, "high": 338.5, "low": 304.0, "close": 312.5, "volume": 1880323}, "trend_line": 288.093089, "activity_lines": {"activity_5": 320.366667, "activity_10": 335.8, "activity_20": 328.003562, "activity_30": 311.565079}, "trend_signal": 1, "fair_value": 218.636842, "relative_strength": -17.864027, "rate_of_change": 1.0371822523584868, "market_dynamics": -0.360242, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 317.5, "high": 317.5, "low": 294.0, "close": 296.0, "volume": 2172696}, "trend_line": 290.359133, "activity_lines": {"activity_5": 312.033333, "activity_10": 326.1, "activity_20": 326.373759, "activity_30": 312.075203}, "trend_signal": 1, "fair_value": 219.694393, "relative_strength": -16.771117, "rate_of_change": 0.7865665947994904, "market_dynamics": -0.583579, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 297.5, "high": 315.0, "low": 291.0, "close": 308.0, "volume": 1232670}, "trend_line": 293.025176, "activity_lines": {"activity_5": 309.5, "activity_10": 320.381818, "activity_20": 325.803135, "activity_30": 313.213323}, "trend_signal": 1, "fair_value": 220.818779, "relative_strength": -14.818294, "rate_of_change": 0.9181880977720105, "market_dynamics": -0.73364, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 309.0, "high": 312.5, "low": 278.5, "close": 300.0, "volume": 2133171}, "trend_line": 295.267516, "activity_lines": {"activity_5": 305.566667, "activity_10": 314.409091, "activity_20": 324.262485, "activity_30": 313.663312}, "trend_signal": 1, "fair_value": 221.904494, "relative_strength": -15.479065, "rate_of_change": 0.7652380012562515, "market_dynamics": -0.91996, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 296.0, "high": 312.5, "low": 282.0, "close": 282.5, "volume": 2534994}, "trend_line": 297.052152, "activity_lines": {"activity_5": 296.066667, "activity_10": 306.463636, "activity_20": 320.921036, "activity_30": 312.839601}, "trend_signal": 0, "fair_value": 222.870543, "relative_strength": -21.841212, "rate_of_change": 0.6044132535053324, "market_dynamics": -1.007563, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 284.0, "high": 294.0, "low": 283.0, "close": 289.5, "volume": 1510659}, "trend_line": 298.89738, "activity_lines": {"activity_5": 292.633333, "activity_10": 301.363636, "activity_20": 318.215645, "activity_30": 312.352365}, "trend_signal": 0, "fair_value": 223.852055, "relative_strength": -21.989068, "rate_of_change": 0.6211798122236867, "market_dynamics": -1.055198, "expectation": {"probability": 49.0982, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [141.389092, 140.972015, 141.806164, 138.469567, 141.806166, 148.06232, 141.389092, 145.976935, 146.394022, 155.986784, 165.16247, 153.901396, 152.650172, 159.323411, 154.318473, 155.569709, 153.067242, 154.31849, 157.655099, 160.15755, 163.911255, 160.15755, 155.986789, 153.484331, 161.408783, 159.740477, 158.072171, 163.91125, 173.086938, 176.840629, 177.257704, 178.091853, 171.418625, 180.177246, 183.930942, 200.196933, 193.106632, 186.850474, 186.016317, 194.357859, 201.03108, 199.779849, 200.196938, 206.036016, 216.462945, 216.045861, 212.709238, 206.870171, 206.870178, 193.523704, 194.774943, 199.153862, 187.309909, 194.328547, 200.031184, 201.347183, 208.365819, 209.681813, 209.243139, 204.856502, 223.719101, 223.280434, 242.143019, 245.652349, 253.548286, 241.265676, 237.75637, 245.213665, 247.845663, 243.89767, 248.722973, 238.633704, 233.808391, 229.421732, 237.317698, 236.879035, 231.176396, 232.053716, 241.26568, 243.020343, 247.406987, 258.8123, 250.038993, 244.775, 246.091003, 233.808385, 212.752472, 207.289718, 214.82752, 222.365341, 233.672045, 221.423113, 225.663132, 222.836446, 214.356417, 211.529736, 207.289723, 213.885304, 223.778676, 217.654207, 223.307557, 228.018694, 226.134232, 221.423115, 241.209855, 239.325396, 236.498725, 236.027608, 232.729821, 229.432029, 242.152085, 234.614268, 239.325398, 240.267628, 235.08538, 237.912057, 233.672047, 233.200933, 224.720893, 224.720897, 228.960912, 223.307565, 225.663131, 229.903144, 232.729815, 231.787587, 235.085384, 235.085386, 242.152074, 233.672047, 256.28546, 269.476641, 270.418862, 239.325398, 273.24555, 269.005527, 263.352169, 264.765514, 273.245536, 275.0, 270.5, 350.0, 390.0, 366.0, 373.0, 369.0, 354.0, 328.0, 334.5, 304.0, 336.5, 317.5, 297.5, 309.0, 296.0, 284.0], "highs": [158.906321, 145.976937, 144.308635, 143.474482, 150.564784, 149.313556, 145.55986, 147.228175, 158.07216, 165.996626, 168.082009, 162.242949, 159.740479, 160.991719, 160.157556, 158.072172, 155.152644, 156.403863, 166.413699, 167.247869, 165.579563, 161.408781, 156.403866, 164.745406, 163.494169, 162.242935, 160.574632, 173.504018, 183.096785, 178.926014, 192.272474, 179.760169, 181.845556, 183.096773, 198.528627, 200.196938, 196.026171, 186.850474, 192.689546, 204.367703, 201.448181, 199.779861, 224.387394, 213.543394, 218.965391, 216.880024, 213.126315, 211.875095, 207.287255, 200.19694, 196.860328, 199.592535, 200.031196, 202.224519, 203.540508, 208.804485, 213.629793, 214.507128, 210.120469, 232.492394, 226.351091, 250.038979, 256.618954, 253.54829, 253.548286, 250.038994, 250.038982, 248.284323, 248.284328, 262.760271, 248.722973, 240.388364, 235.124381, 238.633688, 244.336336, 236.879035, 234.24705, 246.090989, 252.670986, 252.232311, 259.689611, 262.321598, 252.232312, 245.652328, 251.793651, 238.195034, 212.752472, 230.845368, 220.952001, 236.969836, 235.556497, 233.200935, 228.018688, 222.836446, 218.596427, 212.471968, 226.134234, 224.249787, 225.192015, 222.836452, 231.787592, 231.316485, 227.547571, 246.86321, 252.987673, 239.325396, 239.796522, 236.027608, 237.912068, 243.094311, 243.565424, 246.863206, 250.160996, 247.805432, 236.969844, 237.912057, 238.383174, 235.085385, 230.845374, 230.374255, 230.374251, 233.672048, 230.374261, 236.027603, 233.672041, 238.854288, 236.498723, 245.920988, 244.507639, 252.516563, 279.841127, 289.734506, 283.610013, 278.427775, 287.850029, 287.378917, 268.534411, 283.138899, 279.5, 278.0, 334.5, 403.0, 397.5, 374.5, 381.5, 398.0, 368.0, 328.0, 334.5, 349.0, 338.5, 317.5, 315.0, 312.5, 312.5, 294.0], "lows": [134.298789, 136.384169, 138.052482, 136.801259, 141.806166, 139.720781, 138.469552, 143.474469, 146.394022, 150.981861, 152.650164, 150.147698, 148.896468, 150.147717, 153.901401, 151.816025, 150.147703, 151.398941, 155.152637, 158.072166, 159.740485, 155.152634, 151.398941, 153.484331, 158.906333, 156.820945, 156.403863, 161.408788, 166.830794, 170.167397, 175.172319, 171.418625, 171.418625, 178.09185, 181.845557, 190.187085, 181.42848, 178.091858, 182.262634, 189.770011, 193.940779, 194.774938, 200.196938, 206.036016, 209.372637, 210.20679, 201.865245, 204.36771, 191.855398, 192.272473, 185.555241, 188.625898, 171.517967, 193.451217, 197.399195, 201.347183, 200.908512, 206.61116, 202.224503, 204.856502, 220.209762, 222.841769, 236.00171, 243.020355, 236.879042, 237.317708, 237.75637, 239.07235, 237.756382, 237.756362, 233.808368, 228.105742, 228.105743, 228.105737, 235.124379, 228.983062, 229.421736, 229.421727, 241.26568, 243.020343, 247.406987, 246.091001, 238.6337, 240.388346, 239.072367, 232.492391, 190.380564, 207.289718, 201.63637, 220.480889, 215.298632, 220.480887, 220.480887, 214.356415, 210.587502, 205.405267, 206.347497, 211.058626, 218.12532, 209.174168, 220.009766, 222.365328, 216.711978, 219.06755, 234.14316, 227.076459, 231.787595, 228.018694, 228.960911, 227.076464, 230.845363, 234.143155, 238.383178, 235.085388, 232.729815, 229.432028, 228.489796, 219.538658, 215.769745, 223.778671, 222.836445, 223.307565, 225.192014, 228.489805, 228.489796, 225.192006, 231.787587, 231.316483, 233.672047, 231.787595, 253.458782, 259.112155, 259.112134, 238.383172, 267.592194, 264.29439, 253.929903, 264.294401, 263.0, 264.5, 266.5, 335.5, 373.5, 354.0, 360.0, 360.0, 311.0, 312.0, 304.0, 304.0, 304.0, 294.0, 291.0, 278.5, 282.0, 283.0], "closes": [140.972015, 141.806168, 138.469559, 142.223251, 149.313553, 142.223251, 145.55986, 145.142776, 153.484314, 163.077087, 155.569702, 153.484314, 159.740479, 153.901413, 155.569702, 151.816025, 153.901413, 155.986786, 160.991699, 162.660019, 160.157562, 155.152634, 152.233093, 158.906326, 159.32341, 157.238022, 159.740479, 171.001556, 176.423553, 177.257706, 181.845551, 171.418625, 180.177246, 180.177246, 197.694473, 196.026169, 186.016327, 185.599258, 191.855392, 199.779861, 199.362793, 199.779861, 203.11647, 211.040939, 214.377563, 212.292175, 206.870178, 206.870178, 193.106628, 195.192017, 190.380554, 194.328552, 194.328552, 199.592529, 200.469849, 206.172485, 207.04982, 209.243149, 204.856506, 223.280426, 222.403107, 239.072357, 243.459, 251.354965, 242.143021, 243.020355, 244.775009, 246.529663, 242.143021, 251.793655, 238.195038, 231.615051, 228.105743, 236.001709, 236.879044, 230.737732, 232.053726, 243.459, 243.020355, 247.406982, 259.250946, 247.845657, 243.459, 245.652328, 239.511032, 236.001709, 203.520813, 214.82753, 218.596436, 234.143158, 220.009766, 228.018692, 223.307556, 214.356415, 212.943069, 207.289719, 216.711975, 220.951996, 218.12532, 221.894226, 228.018692, 224.720901, 221.423108, 241.680969, 239.325409, 233.672043, 236.498718, 230.845367, 229.903137, 238.854294, 233.200928, 238.854294, 246.863205, 235.085388, 236.027618, 232.729813, 236.969833, 224.720901, 225.192017, 227.547577, 223.778671, 228.018692, 228.018692, 232.729813, 228.960922, 234.143158, 234.143158, 242.152084, 234.614273, 248.747665, 269.005524, 278.427795, 264.294403, 271.832184, 276.072205, 268.063293, 263.352173, 273.716644, 273.5, 269.5, 330.0, 395.0, 374.0, 366.5, 369.0, 384.0, 323.0, 327.0, 304.0, 338.5, 312.5, 296.0, 308.0, 300.0, 282.5, 289.5], "volumes": [16259000, 3143000, 1625000, 1154000, 2136000, 2444000, 1463000, 728000, 3556000, 3616000, 5049000, 3096000, 2665000, 3602000, 1536000, 1299000, 900000, 1392000, 4035000, 3759000, 2183000, 1234000, 1998000, 2778081, 1104000, 1391000, 320000, 1854000, 5065000, 2545000, 6794000, 2695000, 1555000, 669000, 2590000, 2439000, 2453000, 1574000, 1702000, 3188000, 1490000, 701000, 2367000, 923000, 1102000, 809000, 712000, 774000, 1781000, 1408000, 1859000, 1045000, 2293000, 1167000, 572000, 701000, 1281000, 991000, 628000, 2408000, 1044000, 3658000, 3459000, 1408000, 1096000, 1584000, 1529000, 1600114, 1377000, 3639000, 2165000, 2180000, 714000, 926000, 1229000, 822000, 467000, 801144, 1196216, 671839, 1306647, 2455916, 1377240, 843760, 1066621, 952476, 4005663, 2062521, 1247751, 1107822, 1364582, 1543542, 701681, 841109, 825141, 1659722, 1982409, 1538836, 1405900, 2182555, 2443987, 1635836, 1220128, 5101584, 6699573, 2791644, 1819264, 1383910, 1965439, 2725918, 1781294, 1687753, 1715201, 2020001, 930916, 1329859, 2302896, 2237183, 2245580, 880504, 844150, 1485907, 615987, 936276, 637214, 1674830, 1170920, 2286520, 1417532, 2947964, 6382717, 4337461, 3361644, 4782704, 2936941, 2413854, 1470205, 2657574, 4632834, 2608382, 9411542, 12718495, 4596335, 3047088, 5931204, 5411638, 4552167, 2064869, 4980539, 3701705, 1880323, 2172696, 1232670, 2133171, 2534994, 1510659], "sma": {"5": [null, null, null, null, 142.5569, 142.8072, 143.5579, 144.8925, 147.1448, 149.8975, 152.5667, 154.1516, 157.0712, 157.1546, 155.6531, 154.9024, 154.9858, 154.2351, 155.6531, 157.0712, 158.7395, 158.9897, 158.239, 157.8219, 157.1546, 156.5707, 157.4883, 161.242, 164.7454, 168.3323, 173.2538, 175.5894, 177.4245, 178.1753, 182.2626, 185.0988, 188.0183, 189.1027, 191.4383, 191.8554, 192.5227, 195.2754, 198.7789, 202.616, 205.5355, 208.1214, 209.5395, 210.2902, 206.7033, 202.8662, 198.4839, 195.9756, 193.4673, 194.7644, 195.82, 198.9784, 201.5226, 204.5056, 205.5584, 210.1205, 213.3666, 219.7711, 226.6143, 235.914, 239.6865, 243.8099, 244.9505, 245.5646, 243.7222, 245.6523, 244.6873, 242.0553, 238.3705, 237.1422, 234.1593, 232.6679, 232.7556, 235.8262, 237.23, 239.3356, 245.0382, 248.1966, 248.1966, 248.723, 247.1438, 242.4939, 233.629, 227.9027, 222.4915, 221.4179, 218.2195, 223.1191, 224.8151, 223.9671, 219.7271, 217.1831, 214.9217, 214.4506, 215.2044, 216.9946, 221.1404, 222.7422, 222.8364, 227.5476, 231.0338, 232.1645, 234.52, 236.4045, 234.0489, 233.9547, 233.8605, 234.3316, 237.5352, 238.5716, 238.0063, 237.9121, 237.5352, 233.1067, 231.128, 229.432, 227.6418, 225.8516, 226.5111, 228.0187, 228.3014, 230.3743, 231.5991, 234.4258, 234.8027, 238.7601, 245.7325, 254.5895, 259.0179, 266.4615, 271.9264, 271.738, 268.7229, 270.6073, 270.9409, 269.6264, 282.0138, 308.3433, 328.4, 347.0, 366.9, 377.7, 363.3, 353.9, 341.4, 335.3, 321.0, 315.6, 311.8, 311.0, 299.8, 295.2], "10": [130.466595, 132.410627, 134.020998, 135.377203, 137.52113, 138.64126, 139.937665, 141.389093, 143.557892, 146.227183, 147.686952, 148.854767, 150.981859, 152.149675, 152.77529, 153.734567, 154.568723, 155.653124, 156.403862, 156.362155, 156.820941, 156.987773, 156.237035, 156.737526, 157.112897, 157.655096, 158.239003, 159.74048, 161.283665, 162.743434, 164.912233, 166.538832, 169.333247, 171.460339, 175.297446, 179.17626, 181.803845, 183.263615, 184.806799, 187.059015, 188.810739, 191.646863, 193.940785, 197.027154, 198.695463, 200.322064, 202.407449, 204.534541, 204.659665, 204.20088, 203.302656, 202.757525, 201.878734, 200.733893, 199.343121, 198.731152, 198.749116, 198.986414, 200.161401, 202.970242, 206.172498, 210.646878, 215.559923, 220.736166, 224.903484, 228.588271, 232.36079, 236.089441, 239.818092, 242.669415, 244.248608, 243.502878, 241.967552, 240.432227, 239.905829, 238.677567, 237.405438, 237.098372, 237.186105, 236.747438, 238.853029, 240.476089, 242.011415, 242.976477, 243.239676, 243.766074, 240.912782, 238.049635, 235.607243, 234.280861, 230.356743, 228.374046, 226.358902, 223.229311, 220.572514, 217.701315, 219.020432, 219.632878, 219.585767, 218.360873, 219.161766, 218.831987, 218.643542, 221.375998, 224.014232, 226.652464, 228.631138, 229.620475, 230.798257, 232.494264, 233.012487, 234.425827, 236.969836, 236.310278, 235.980499, 235.886276, 235.933388, 235.320941, 234.849829, 233.719157, 232.776932, 231.693372, 229.80892, 229.573363, 228.866693, 229.008028, 228.72536, 230.468478, 231.410704, 233.530713, 238.053398, 243.094308, 246.72188, 250.632117, 255.343245, 258.735258, 261.65616, 264.812616, 268.701189, 270.776422, 276.87587, 288.53309, 299.50365, 308.970432, 318.263211, 329.856882, 335.821664, 341.15, 344.2, 351.1, 349.35, 339.45, 332.85, 326.2, 317.55, 308.1], "20": [120.061857, 121.604388, 122.999762, 124.484457, 126.677779, 128.516587, 130.482878, 132.467662, 134.79083, 137.259197, 139.076774, 140.632697, 142.501428, 143.763439, 145.14821, 146.187914, 147.253194, 148.521108, 149.980877, 151.294669, 152.253947, 152.92127, 153.609447, 154.4436, 154.944093, 155.694832, 156.403863, 157.696802, 158.843764, 159.552795, 160.866587, 161.763303, 162.785141, 164.098933, 166.205171, 168.415678, 170.021424, 171.502048, 173.045232, 174.901224, 176.861486, 179.092847, 181.637016, 184.243747, 186.996455, 189.749162, 192.105647, 193.899078, 194.733232, 195.629948, 196.056698, 197.202194, 197.909759, 198.880523, 199.019292, 199.526608, 200.578283, 201.760477, 202.410533, 203.585561, 204.737577, 206.702202, 208.719328, 210.73503, 212.123302, 213.659711, 215.554953, 217.537927, 219.989747, 222.819829, 225.210553, 227.074878, 228.763737, 230.584196, 232.404656, 233.632919, 234.883114, 236.593906, 238.502099, 239.708427, 241.550819, 241.989484, 241.989484, 241.704352, 241.572752, 241.22182, 239.15911, 237.574004, 236.396674, 235.514149, 234.604886, 234.425068, 234.185159, 233.102894, 231.906095, 230.733694, 229.966607, 228.841257, 227.596505, 226.320867, 224.759254, 223.603017, 222.501222, 222.302654, 222.293373, 222.17689, 223.825785, 224.626677, 225.192012, 225.427569, 226.087127, 226.628907, 227.806689, 228.843138, 229.997365, 231.26937, 232.282263, 232.470708, 232.824043, 233.106711, 232.89471, 233.059599, 233.389378, 232.941821, 232.423596, 232.447152, 232.329374, 232.89471, 233.130267, 233.624935, 235.415165, 237.39384, 238.2654, 240.10274, 242.104969, 243.871643, 245.19076, 247.640547, 250.055946, 252.153567, 257.464634, 265.813699, 273.112765, 279.801274, 286.803228, 294.29607, 298.738912, 302.981308, 306.450594, 310.938211, 313.112935, 313.991545, 316.176825, 317.585216, 317.906606, 318.978441], "30": [114.967312, 116.54651, 117.92268, 119.201013, 120.781266, 122.033368, 123.39669, 124.641187, 126.071929, 127.84866, 129.270222, 130.687848, 132.327128, 133.706196, 135.376949, 136.92258, 138.511493, 140.196149, 141.995174, 143.62685, 144.991496, 146.084389, 147.079964, 148.088135, 149.136439, 150.010308, 150.91513, 152.260899, 153.748473, 155.110924, 156.473375, 157.460457, 158.850714, 160.115847, 161.728544, 163.521975, 164.870524, 166.219073, 167.498109, 168.721535, 170.181304, 171.724489, 173.170356, 175.075007, 177.035269, 179.05114, 180.816766, 182.512879, 183.583376, 184.667776, 185.675209, 186.981073, 188.384255, 189.740462, 191.11201, 192.743159, 194.320137, 195.594857, 196.542622, 198.076712, 199.428631, 201.683755, 203.793147, 206.165738, 207.647356, 209.213829, 211.172452, 213.203465, 214.879719, 216.613513, 217.907921, 218.969094, 219.80207, 220.634095, 221.384145, 221.998996, 222.838448, 224.058075, 225.721866, 227.462365, 229.758045, 231.541948, 233.17963, 234.714957, 236.016329, 237.010637, 236.893003, 237.079149, 237.537147, 237.899238, 237.81946, 237.451005, 236.77929, 235.546005, 234.572673, 233.381652, 232.446217, 231.593628, 230.793038, 229.796391, 229.457179, 229.227374, 229.00462, 229.193928, 229.275474, 229.373284, 229.521451, 229.100996, 228.663756, 228.378666, 227.510332, 227.21062, 227.324094, 226.971862, 226.855748, 226.746685, 227.861653, 228.191432, 228.411284, 228.191432, 228.317062, 228.317062, 228.4741, 229.086546, 229.620475, 230.515589, 231.096629, 231.803298, 232.35293, 233.248045, 234.614272, 236.404502, 237.833545, 238.838586, 240.063479, 241.209854, 242.104969, 243.534012, 244.987241, 246.008764, 249.2354, 254.440257, 258.67815, 263.058637, 267.49105, 272.533389, 275.401061, 278.810365, 281.437298, 285.135712, 288.093089, 290.359133, 293.025176, 295.267516, 297.052152, 298.89738], "50": [109.41227, 109.745992, 110.170365, 110.811458, 111.429104, 111.952159, 112.699329, 113.383074, 114.697932, 116.188906, 117.576948, 118.789507, 120.072104, 121.214312, 122.382017, 123.340872, 124.506688, 125.72995, 127.100525, 128.551681, 129.881966, 131.096414, 132.197386, 133.298048, 134.446397, 135.497953, 136.599559, 137.863433, 139.180663, 140.530314, 141.908768, 143.11803, 144.510333, 145.863291, 147.708238, 149.519819, 151.115466, 152.718509, 154.415197, 156.1366, 157.739492, 159.287772, 160.902785, 162.55038, 164.280445, 165.90585, 167.391337, 168.916171, 170.142377, 171.318534, 172.306704, 173.357152, 174.474332, 175.621717, 176.644843, 177.923828, 179.153627, 180.435635, 181.463079, 182.667145, 184.003813, 185.715574, 187.389945, 189.339016, 191.070482, 192.894569, 194.712041, 196.522898, 198.145925, 199.928597, 201.489347, 203.018595, 204.536048, 206.077956, 207.629069, 209.099063, 210.545328, 211.994477, 213.326413, 214.729398, 216.277506, 217.806047, 219.071682, 220.381183, 221.217515, 222.017025, 222.367115, 222.951681, 223.486501, 224.173767, 224.586707, 225.151483, 225.555305, 225.621615, 225.592925, 225.492876, 225.689712, 225.971348, 226.471722, 227.005766, 227.758529, 228.366376, 228.908267, 229.750036, 230.527147, 231.077138, 231.666116, 232.09816, 232.599093, 232.91057, 233.126527, 233.122165, 233.19025, 232.864858, 232.74255, 232.536739, 232.380636, 231.94446, 231.60544, 231.120519, 230.832191, 230.760264, 230.758523, 230.693085, 230.534723, 230.602831, 230.64462, 230.618482, 230.45036, 230.477174, 230.672265, 231.283908, 231.700616, 232.224213, 232.955437, 233.596668, 234.793296, 235.971078, 237.069149, 237.776286, 239.976091, 243.315717, 246.329566, 249.372437, 252.493576, 256.027782, 258.153542, 260.274502, 261.991996, 264.324111, 266.013737, 267.439319, 269.170857, 270.337238, 271.20073, 272.317289], "200": [100.274557, 100.712347, 101.101112, 101.507782, 101.921875, 102.294911, 102.690235, 103.07873, 103.533513, 104.034104, 104.484652, 104.925204, 105.391863, 105.831051, 106.281599, 106.687506, 107.112463, 107.551729, 108.016882, 108.527893, 109.023373, 109.500728, 109.940199, 110.42511, 110.872866, 111.354179, 111.854042, 112.395549, 112.940879, 113.489949, 114.04126, 114.511544, 115.017858, 115.505199, 116.085732, 116.656198, 117.168854, 117.669505, 118.240679, 118.839832, 119.441212, 120.028722, 120.639815, 121.289236, 121.966245, 122.61546, 123.230252, 123.849158, 124.423468, 125.005464, 125.559288, 126.142451, 126.716016, 127.342408, 127.969988, 128.624253, 129.296159, 129.974918, 130.649111, 131.408569, 132.15587, 132.975091, 133.802992, 134.679056, 135.518658, 136.368588, 137.218608, 138.07146, 138.870386, 139.713909, 140.472985, 141.177224, 141.860717, 142.567694, 143.276772, 143.861451, 144.464137, 145.092306, 145.718282, 146.384505, 147.096025, 147.7627, 148.419625, 149.096217, 149.771688, 150.497483, 151.057393, 151.661654, 152.276059, 152.968197, 153.549642, 154.155469, 154.737741, 155.231749, 155.687366, 156.069469, 156.476059, 156.882966, 157.378381, 157.885336, 158.342579, 158.774204, 159.266023, 159.882868, 160.482457, 161.124985, 161.765215, 162.373527, 162.951566, 163.568883, 164.132372, 164.742386, 165.339497, 165.917886, 166.460818, 166.998216, 167.564118, 167.982962, 168.4352, 168.922952, 169.402813, 169.894746, 170.34286, 170.779839, 171.214406, 171.720529, 172.219349, 172.718046, 173.160795, 173.699773, 174.334563, 175.032896, 175.737247, 176.462853, 177.244351, 177.982152, 178.705526, 179.435078, 180.18363, 180.912183, 181.952364, 183.344932, 184.679972, 186.026808, 187.349628, 188.749274, 189.801926, 190.842802, 191.796221, 192.916237, 193.87281, 194.72721, 195.680955, 196.630112, 197.450456, 198.317603]}, "ema": {"5": [null, null, null, null, 142.5569, 142.4457, 143.4837, 144.0368, 147.1859, 152.483, 153.5119, 153.5027, 155.582, 155.0218, 155.2044, 154.075, 154.0171, 154.6737, 156.7797, 158.7398, 159.2124, 157.8591, 155.9838, 156.958, 157.7464, 157.577, 158.2981, 162.5326, 167.1629, 170.5279, 174.3004, 173.3398, 175.619, 177.1384, 183.9904, 188.0023, 187.3403, 186.76, 188.4584, 192.2323, 194.6091, 196.3327, 198.5939, 202.7429, 206.6212, 208.5115, 207.9644, 207.5997, 202.7686, 200.2431, 196.9556, 196.0799, 195.4961, 196.8616, 198.0643, 200.7671, 202.8613, 204.9886, 204.9446, 211.0565, 214.8387, 222.9166, 229.7641, 236.961, 238.6884, 240.1324, 241.6799, 243.2965, 242.912, 245.8726, 243.3134, 239.4139, 235.6445, 235.7636, 236.1354, 234.3362, 233.5754, 236.8699, 238.9201, 241.749, 247.583, 247.6706, 246.2667, 246.0619, 243.8783, 241.2528, 228.6754, 224.0595, 222.2385, 226.2067, 224.1411, 225.4336, 224.7249, 221.2687, 218.4935, 214.7589, 215.4099, 217.2573, 217.5466, 218.9958, 222.0035, 222.9093, 222.4139, 228.8362, 232.3326, 232.7791, 234.019, 232.9611, 231.9418, 234.246, 233.8976, 235.5498, 239.321, 237.9091, 237.2819, 235.7646, 236.1663, 232.3512, 229.9648, 229.1591, 227.3656, 227.5833, 227.7284, 229.3956, 229.2507, 230.8815, 231.9687, 235.3632, 235.1135, 239.6582, 249.4407, 259.103, 260.8335, 264.4997, 268.3572, 268.2592, 266.6236, 268.9879, 270.4919, 270.1613, 290.1075, 325.0717, 341.3811, 349.7541, 356.1694, 365.4463, 351.2975, 343.1983, 330.1322, 332.9215, 326.1143, 316.0762, 313.3841, 308.9228, 300.1152, 296.5768], "10": [null, null, null, null, null, null, null, null, null, 146.2272, 147.9258, 148.9365, 150.9008, 151.4464, 152.1961, 152.127, 152.4496, 153.0927, 154.5289, 156.0073, 156.7619, 156.4693, 155.6991, 156.2822, 156.8352, 156.9084, 157.4233, 159.8921, 162.8978, 165.5087, 168.479, 169.0135, 171.0433, 172.704, 177.2477, 180.662, 181.6355, 182.3562, 184.0833, 186.9372, 189.1964, 191.1207, 193.3017, 196.527, 199.7726, 202.0489, 202.9255, 203.6427, 201.727, 200.5389, 198.6919, 197.8986, 197.2495, 197.6755, 198.1835, 199.6361, 200.984, 202.4857, 202.9167, 206.6192, 209.489, 214.8678, 220.0662, 225.7551, 228.7347, 231.3321, 233.7763, 236.0951, 237.1947, 239.849, 239.5483, 238.1059, 236.2877, 236.2357, 236.3527, 235.3318, 234.7358, 236.3218, 237.5397, 239.3338, 242.9551, 243.8443, 243.7742, 244.1157, 243.2785, 241.9554, 234.9673, 231.3055, 228.9948, 229.9309, 228.127, 228.1073, 227.2346, 224.8931, 222.7204, 219.9148, 219.3325, 219.6269, 219.3539, 219.8158, 221.3072, 221.9279, 221.8361, 225.4443, 227.9681, 229.0052, 230.3677, 230.4545, 230.3543, 231.8997, 232.1363, 233.3578, 235.8133, 235.6809, 235.744, 235.1959, 235.5185, 233.5553, 232.0347, 231.2188, 229.8661, 229.5302, 229.2554, 229.8871, 229.7187, 230.5231, 231.1813, 233.176, 233.4375, 236.2212, 242.182, 248.7721, 251.5944, 255.274, 259.0555, 260.6932, 261.1767, 263.4567, 265.2827, 266.0495, 277.6769, 299.0084, 312.6432, 322.4353, 330.9016, 340.5559, 337.3639, 335.4796, 329.756, 331.3458, 327.9193, 322.1158, 319.5493, 315.9949, 309.9049, 306.1949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.2947, 152.1388, 152.4258, 152.4075, 153.0264, 153.6261, 153.9701, 154.5197, 156.0894, 158.026, 159.8576, 161.9516, 162.8533, 164.5032, 165.9959, 169.0148, 171.5874, 172.9615, 174.1651, 175.8499, 178.129, 180.1512, 182.0206, 184.0298, 186.6022, 189.2475, 191.4422, 192.9116, 194.241, 194.1329, 194.2338, 193.8668, 193.9108, 193.9506, 194.4879, 195.0576, 196.1162, 197.1575, 198.3085, 198.9321, 201.251, 203.2655, 206.6757, 210.1788, 214.1004, 216.7711, 219.271, 221.7, 224.0647, 225.7865, 228.2633, 229.2092, 229.4383, 229.3114, 229.9486, 230.6086, 230.6209, 230.7574, 231.9671, 233.0198, 234.39, 236.7577, 237.8137, 238.3513, 239.0467, 239.0909, 238.7967, 235.4371, 233.4743, 232.0573, 232.256, 231.0897, 230.7972, 230.0839, 228.586, 227.0962, 225.2099, 224.4006, 224.0721, 223.5058, 223.3523, 223.7967, 223.8847, 223.6503, 225.3675, 226.6968, 227.3611, 228.2314, 228.4803, 228.6158, 229.5909, 229.9347, 230.7842, 232.3155, 232.5793, 232.9077, 232.8908, 233.2793, 232.4642, 231.7716, 231.3693, 230.6464, 230.3961, 230.1697, 230.4135, 230.2752, 230.6436, 230.9769, 232.0412, 232.2862, 233.854, 237.2018, 241.128, 243.3344, 246.0484, 248.9078, 250.7322, 251.9341, 254.0086, 255.8649, 257.1635, 264.1003, 276.567, 285.8463, 293.5276, 300.7154, 308.6473, 310.0142, 311.6319, 310.9051, 313.5332, 313.4348, 311.7743, 311.4149, 310.3277, 307.6775, 305.9463], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.1109, 156.8357, 157.7765, 159.2218, 160.5737, 162.9686, 165.1014, 166.4507, 167.6861, 169.2454, 171.2154, 173.0313, 174.757, 176.5867, 178.8095, 181.1043, 183.1164, 184.6489, 186.0825, 186.5357, 187.0942, 187.3062, 187.7592, 188.1831, 188.9192, 189.6644, 190.7294, 191.7823, 192.9088, 193.6797, 195.5894, 197.3193, 200.013, 202.816, 205.9476, 208.2827, 210.5239, 212.7336, 214.914, 216.6707, 218.9367, 220.1792, 220.917, 221.3808, 222.3241, 223.2631, 223.7453, 224.2814, 225.5186, 226.6478, 227.9871, 230.0041, 231.1552, 231.949, 232.8331, 233.2639, 233.4405, 231.5102, 230.4339, 229.6702, 229.9588, 229.3169, 229.2332, 228.8509, 227.9157, 226.9498, 225.6814, 225.1027, 224.8349, 224.402, 224.2402, 224.484, 224.4993, 224.3008, 225.4221, 226.3191, 226.7935, 227.4196, 227.6407, 227.7866, 228.5007, 228.8039, 229.4523, 230.5756, 230.8666, 231.1995, 231.2983, 231.6642, 231.2162, 230.8276, 230.6159, 230.1748, 230.0357, 229.9056, 230.0878, 230.0151, 230.2814, 230.5306, 231.2803, 231.4954, 232.6085, 234.9567, 237.7613, 239.4731, 241.5608, 243.7873, 245.3535, 246.5147, 248.2697, 249.8974, 251.1621, 256.2484, 265.2001, 272.2195, 278.3021, 284.1536, 290.5953, 292.6859, 294.8997, 295.4868, 298.2619, 299.1805, 298.9753, 299.5575, 299.5861, 298.4837, 297.9041], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.3185, 172.066, 172.9391, 173.7779, 174.7902, 175.7973, 176.9884, 178.1673, 179.386, 180.3848, 182.067, 183.6488, 185.8223, 188.0825, 190.5638, 192.5865, 194.5643, 196.5334, 198.494, 200.2057, 202.2288, 203.6392, 204.7363, 205.6528, 206.8429, 208.0208, 208.9117, 209.8192, 211.1384, 212.3887, 213.762, 215.5458, 216.8125, 217.8575, 218.9475, 219.7539, 220.391, 219.7295, 219.5372, 219.5003, 220.0746, 220.072, 220.3837, 220.4983, 220.2575, 219.9706, 219.4733, 219.365, 219.4273, 219.3762, 219.475, 219.81, 220.0026, 220.0583, 220.9062, 221.6286, 222.1009, 222.6655, 222.9863, 223.2575, 223.8692, 224.2351, 224.8084, 225.6733, 226.0424, 226.434, 226.6809, 227.0844, 226.9917, 226.9211, 226.9457, 226.8215, 226.8684, 226.9135, 227.1416, 227.213, 227.4847, 227.7459, 228.3108, 228.558, 229.3498, 230.9049, 232.7685, 234.0048, 235.4883, 237.0798, 238.2948, 239.2775, 240.628, 241.9171, 242.9988, 246.4106, 252.2376, 257.0126, 261.3063, 265.5295, 270.1754, 272.247, 274.3942, 275.5552, 278.0236, 279.3756, 280.0276, 281.1245, 281.8647, 281.8896, 282.1881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [135.975902, 138.419504, 139.136879, 140.582746, 143.69692, 143.5857, 144.503268, 145.031562, 147.895487, 153.206266, 155.097014, 155.40287, 157.265816, 156.209228, 155.680929, 154.401896, 154.068238, 154.401898, 156.654109, 158.98974, 160.018531, 158.822911, 156.570695, 156.793136, 157.293631, 157.321437, 158.378031, 162.882461, 167.942992, 172.113759, 176.618189, 176.006474, 177.535757, 178.453326, 184.959726, 189.547573, 189.853431, 189.047086, 189.964652, 192.745165, 195.247629, 197.666673, 200.280352, 204.367707, 208.288233, 210.54045, 210.123375, 209.233613, 203.505753, 199.668644, 195.50675, 194.121631, 193.572619, 195.614376, 197.516178, 200.967004, 203.65748, 206.23098, 206.34796, 212.255315, 216.349525, 224.91811, 232.814074, 241.060969, 243.137319, 244.248607, 244.570297, 245.096695, 243.956168, 246.646648, 244.160881, 239.803472, 235.153624, 234.364027, 234.276295, 233.135767, 232.931057, 236.49886, 238.896897, 242.289234, 248.927697, 249.863515, 248.284319, 247.436232, 244.365582, 240.651554, 227.66051, 221.393361, 218.291279, 222.175164, 221.705776, 224.97216, 225.034973, 221.548738, 217.874055, 213.728261, 213.571223, 215.581306, 216.806201, 219.036138, 222.710819, 223.904306, 223.464599, 229.746106, 233.672049, 234.551458, 235.996202, 234.771308, 232.604187, 234.205973, 233.954712, 235.619314, 239.796514, 238.979919, 238.131918, 236.373094, 236.059017, 231.787593, 229.149362, 227.955876, 226.071423, 226.197054, 226.919427, 228.992322, 229.3064, 231.253666, 232.509967, 236.027612, 236.090428, 240.738743, 250.820562, 261.71898, 264.953958, 269.225375, 272.428939, 271.141229, 268.345962, 270.010559, 270.974792, 270.494505, 290.619031, 328.28111, 350.166667, 362.866667, 370.2, 375.9, 357.666667, 345.566667, 328.933333, 327.966667, 320.366667, 312.033333, 309.5, 305.566667, 296.066667, 292.633333], "10": [133.112921, 135.174662, 136.276286, 137.767605, 140.301486, 141.156417, 142.414345, 143.360728, 145.55986, 149.108804, 150.807444, 151.86151, 153.84073, 154.371558, 154.993381, 154.818969, 154.849305, 155.107135, 156.077785, 157.215268, 157.905342, 157.602013, 156.737526, 157.222852, 157.693013, 157.715763, 158.094923, 160.415387, 163.448673, 166.353044, 169.826156, 171.009137, 173.488848, 175.460484, 180.230327, 183.999186, 185.242834, 185.932909, 187.49505, 190.217425, 192.454476, 194.448862, 196.534245, 199.643364, 202.797984, 205.270113, 206.460679, 207.272084, 205.194282, 203.472892, 200.960105, 199.32845, 197.795909, 197.380236, 197.332228, 198.57393, 200.086415, 201.994421, 203.061711, 207.26517, 210.798418, 216.78021, 222.746051, 229.25424, 233.146396, 236.440372, 239.383416, 241.959574, 243.060225, 245.2376, 244.424077, 242.127067, 239.327588, 238.242889, 237.596856, 235.929929, 234.725595, 235.826242, 236.902966, 238.761308, 242.852854, 244.487878, 245.030225, 245.692209, 245.062128, 243.746134, 236.428814, 231.686041, 228.149096, 227.882899, 225.288154, 224.863054, 223.941874, 221.759603, 219.889378, 217.474324, 217.294444, 217.645637, 217.371536, 217.791256, 219.547223, 220.557975, 221.029088, 225.217711, 228.48124, 230.237206, 232.027434, 232.430021, 232.481414, 233.946148, 234.074632, 235.136779, 237.39812, 237.055493, 237.004101, 236.413067, 236.610077, 234.571443, 232.729821, 231.402138, 229.594777, 228.729643, 228.061519, 228.592591, 228.481238, 229.440595, 230.374255, 232.815478, 233.569258, 236.721433, 243.171399, 250.512198, 254.366761, 258.932271, 263.557741, 265.870478, 266.709917, 268.902732, 270.482256, 270.627495, 281.395418, 302.872532, 318.411971, 330.593125, 341.507592, 353.459736, 352.21303, 350.609091, 343.854545, 342.818182, 335.8, 326.1, 320.381818, 314.409091, 306.463636, 301.363636], "20": [125.875394, 127.946281, 129.552488, 131.383296, 133.747972, 135.228493, 136.851662, 138.247843, 140.249429, 142.943358, 144.687216, 146.059362, 147.879151, 148.964864, 150.08927, 150.7243, 151.458919, 152.29069, 153.478365, 154.685902, 155.529987, 155.806053, 155.740512, 156.244977, 156.709721, 156.92819, 157.31349, 158.703746, 160.487246, 162.240955, 164.364075, 165.369031, 167.12274, 168.779131, 171.978706, 174.818801, 176.495053, 177.978656, 179.91707, 182.463225, 184.792898, 186.975601, 189.263565, 192.063939, 194.933826, 197.342942, 198.973515, 200.379661, 200.304189, 200.347883, 199.847941, 199.683356, 199.409675, 199.569939, 199.721303, 200.40256, 201.119056, 201.944282, 202.239142, 204.22675, 206.018898, 209.288877, 212.789524, 216.850061, 219.841298, 222.783875, 225.747236, 228.697209, 231.040551, 234.069495, 235.5338, 236.143753, 236.24193, 236.931261, 237.53077, 237.372015, 237.221616, 238.038367, 238.65041, 239.498494, 241.359686, 241.959195, 242.099149, 242.447991, 242.239103, 241.708528, 238.117956, 235.800662, 233.993275, 233.778654, 232.302046, 231.67479, 230.615979, 228.727527, 226.807544, 224.463127, 223.127726, 222.269191, 221.248626, 220.705552, 220.867249, 220.863596, 220.655986, 222.482629, 224.103843, 225.187526, 226.55151, 227.220042, 227.722562, 229.023731, 229.764051, 230.979972, 232.907048, 233.600257, 234.284494, 234.544727, 235.087628, 234.367498, 233.67429, 233.171769, 232.283384, 231.819002, 231.338915, 231.276099, 230.896966, 231.060734, 231.222258, 232.157755, 232.321523, 233.808894, 237.178474, 241.274915, 243.836873, 247.03371, 250.459373, 252.931594, 254.786883, 257.503634, 259.966439, 261.818254, 269.232199, 282.330806, 292.634263, 301.528285, 310.023402, 319.280238, 322.013945, 324.705477, 324.802496, 327.85482, 328.003562, 326.373759, 325.803135, 324.262485, 320.921036, 318.215645], "30": [121.208313, 122.939852, 124.354242, 125.922021, 127.864765, 129.248119, 130.765958, 132.168931, 134.029778, 136.417207, 138.205662, 139.767861, 141.642224, 143.034114, 144.444663, 145.505248, 146.600657, 147.728095, 149.069743, 150.402959, 151.469457, 152.125014, 152.521705, 153.284696, 154.009552, 154.532235, 155.159988, 156.455886, 158.014767, 159.531492, 161.256307, 162.220516, 163.686115, 165.062021, 167.486448, 169.699198, 171.150447, 172.487785, 174.141741, 176.224434, 178.20129, 180.110874, 182.136163, 184.579426, 187.115075, 189.389714, 191.184491, 192.865356, 193.548824, 194.297769, 194.666335, 195.224615, 195.698646, 196.42176, 197.113979, 198.085622, 199.008633, 199.971408, 200.568934, 202.293953, 203.863398, 206.421058, 209.116235, 212.184739, 214.505854, 216.787983, 219.082253, 221.363363, 223.230431, 225.611976, 227.004332, 227.888663, 228.478124, 229.523262, 230.571324, 231.174781, 231.823473, 233.153831, 234.377204, 235.776244, 237.82712, 238.994063, 239.762905, 240.567595, 240.877019, 240.876076, 238.715442, 237.291863, 236.09943, 235.880463, 234.726304, 234.093996, 233.181515, 231.734878, 230.276624, 228.516434, 227.440971, 226.699408, 225.830485, 225.256368, 225.141678, 224.836112, 224.33261, 225.150439, 225.804083, 226.087733, 226.547438, 226.632852, 226.684603, 227.342057, 227.653171, 228.38504, 229.652948, 230.153677, 230.737919, 231.116891, 231.776449, 231.57382, 231.380309, 231.324586, 231.039892, 231.020643, 231.001393, 231.275955, 231.26785, 231.559636, 231.793673, 232.506928, 232.688281, 233.746006, 236.05294, 238.879619, 240.678968, 242.872428, 245.274597, 247.081037, 248.509573, 250.549036, 252.482326, 254.063794, 259.482584, 268.886751, 276.600283, 283.556532, 290.391458, 297.908165, 301.164075, 304.493039, 306.118177, 309.799641, 311.565079, 312.075203, 313.213323, 313.663312, 312.839601, 312.352365], "50": [114.203407, 115.473756, 116.60017, 117.857146, 119.367032, 120.574646, 121.892595, 123.164887, 124.737485, 126.634706, 128.179051, 129.587183, 131.193104, 132.519743, 133.867013, 135.021288, 136.219741, 137.454255, 138.837068, 140.231558, 141.471005, 142.462011, 143.2909, 144.33831, 145.358912, 146.252702, 147.203389, 148.552487, 150.064648, 151.557866, 153.178071, 154.33532, 155.788623, 157.187325, 159.219921, 161.114742, 162.545977, 163.898283, 165.433063, 167.212069, 168.907214, 170.555856, 172.274628, 174.24083, 176.273269, 178.156082, 179.762526, 181.310716, 182.259361, 183.2417, 183.98923, 184.852832, 185.67524, 186.660267, 187.634704, 188.792651, 189.934846, 191.114828, 192.072509, 193.712405, 195.270678, 197.430229, 199.694677, 202.203109, 204.273854, 206.311104, 208.345631, 210.377695, 212.166719, 214.270552, 215.771197, 216.952597, 217.936406, 219.170354, 220.37824, 221.284462, 222.184645, 223.475377, 224.692078, 226.028571, 227.774514, 229.012481, 230.018479, 231.060857, 231.811047, 232.39082, 231.665478, 231.369808, 231.199014, 231.616922, 231.453628, 231.588216, 231.515905, 231.076733, 230.579535, 229.861762, 229.517413, 229.33162, 229.023933, 228.844423, 228.884146, 228.765023, 228.492738, 228.993628, 229.369133, 229.492462, 229.705073, 229.672887, 229.586808, 229.83211, 229.843496, 230.068115, 230.606979, 230.681298, 230.805328, 230.804829, 230.978675, 230.678294, 230.413492, 230.25436, 229.966444, 229.856111, 229.748598, 229.825904, 229.757976, 229.899483, 230.03832, 230.489593, 230.64629, 231.363832, 232.874747, 234.747513, 236.042043, 237.61583, 239.335359, 240.712137, 241.87902, 243.405426, 244.877148, 246.148946, 249.765562, 255.844931, 260.969805, 265.682371, 270.373648, 275.530763, 278.157124, 280.856986, 282.571711, 285.572025, 287.461275, 288.637207, 290.227822, 291.436808, 291.913779, 292.631398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.057, 4.7079, 4.642, 4.5639, 4.3804, 4.7653, 4.7599, 4.8513, 4.9616, 4.5816, 4.724, 4.7707, 4.6735, 4.8539, 4.8887, 4.8964, 4.6783, 4.2, 3.581, 3.1062, 2.8587, 2.6874, 2.6075, 2.8178, 3.0925, 3.4002, 3.683, 3.4149, 3.3186, 3.2267, 3.3585, 3.8495, 3.7896, 3.8118, 3.5674, 3.1797, 3.2212, 3.3121, 3.3865, 3.7657, 4.0274, 4.2665, 4.4155, 4.2484, 3.6988, 3.1369, 2.6869, 2.4482, 2.6151, 2.7469, 2.9281, 3.0816, 3.1509, 3.0855, 2.8416, 2.7672, 2.6289, 3.113, 3.689, 4.0838, 4.1211, 3.7336, 3.621, 3.4136, 3.483, 3.5369, 3.1896, 2.7043, 2.2907, 1.8561, 1.5953, 1.3837, 1.3814, 1.5519, 1.9594, 2.461, 3.1052, 3.3401, 3.304, 3.1885, 2.7239, 2.3619, 1.5925, 1.0073, 0.6444, 0.3749, 0.3911, 0.1568, -0.319, -0.9892, -1.3652, -1.7138, -1.83, -1.678, -1.6113, -1.5362, -1.2859, -1.0217, -0.7749, -0.2622, -0.0792, 0.0637, 0.2257, -0.0405, -0.2668, -0.4336, -0.8762, -0.8251, -0.5859, -0.616, -0.2877, -0.2042, 0.2365, 0.5373, 0.6857, 0.6372, 0.1999, 0.0551, 0.0275, 0.3923, 0.5709, 0.9629, 1.1478, 1.1859, 1.19, 1.1854, 1.5222, 1.985, 2.3587, 2.3968, 2.3226, 2.0327, 1.796, 1.9659, 2.051, 1.9895, 2.9452, 4.4783, 5.5884, 6.9306, 7.3247, 7.111, 6.4648, 5.9879, 5.2137, 4.6241, 4.6086, 4.1422, 4.1174, 3.5533, 3.1098, 2.9406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.87, 57.41, 58.81, 60.22, 63.45, 64.48, 61.66, 56.36, 53.46, 58.68, 58.99, 56.7, 58.77, 66.51, 69.48, 69.93, 72.3, 60.58, 65.62, 65.62, 73.49, 71.8, 62.54, 62.18, 65.4, 68.99, 68.59, 68.79, 70.39, 73.82, 75.13, 72.68, 66.62, 66.62, 53.48, 54.93, 50.98, 53.91, 53.91, 57.81, 58.44, 62.38, 62.96, 64.44, 59.33, 70.06, 69.12, 75.75, 77.14, 79.42, 70.56, 70.89, 71.59, 72.3, 67.74, 71.93, 60.08, 55.34, 52.93, 57.41, 57.89, 53.36, 54.19, 60.7, 60.34, 62.69, 68.18, 59.16, 56.09, 57.28, 52.94, 50.58, 35.02, 41.74, 43.82, 51.53, 45.43, 49.11, 47.09, 43.45, 42.89, 40.62, 45.77, 47.96, 46.61, 48.68, 51.95, 50.1, 48.25, 58.41, 57.01, 53.68, 55.09, 51.7, 51.13, 56.05, 52.46, 55.53, 59.51, 52.12, 52.62, 50.6, 53.1, 45.89, 46.19, 47.76, 45.47, 48.47, 48.47, 51.87, 49.08, 52.84, 52.84, 58.35, 52.17, 60.6, 69.03, 72.02, 62.29, 65.0, 66.47, 61.26, 58.36, 62.56, 62.41, 59.73, 76.33, 83.98, 75.49, 72.67, 73.03, 75.16, 55.87, 56.65, 51.03, 57.8, 51.97, 48.61, 51.08, 49.38, 45.78, 47.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7761, 3.7608, 4.6042, 5.6451, 6.4628, 7.3958, 7.2107, 7.6822, 7.9641, 9.4915, 10.4471, 10.2781, 9.9953, 10.1589, 10.8035, 11.1521, 11.3314, 11.6089, 12.3262, 13.0139, 13.238, 12.8302, 12.3645, 10.7607, 9.548, 8.1053, 7.1974, 6.4042, 6.1296, 5.9145, 6.1336, 6.3054, 6.5429, 6.3047, 7.5159, 8.3092, 10.1657, 11.8543, 13.6722, 14.2057, 14.5319, 14.7617, 14.9135, 14.5126, 14.803, 13.777, 12.2912, 10.7072, 9.974, 9.3558, 8.275, 7.4389, 7.6088, 7.6203, 7.8924, 8.9604, 8.7853, 8.198, 7.8195, 6.9438, 5.8987, 2.4216, 0.5717, -0.5835, -0.2417, -1.0986, -1.1186, -1.4972, -2.4909, -3.3539, -4.4426, -4.4935, -4.1438, -4.0482, -3.6264, -2.7661, -2.3236, -2.2136, -0.4861, 0.685, 1.1437, 1.7155, 1.693, 1.581, 2.1892, 2.1898, 2.6164, 3.5596, 3.3184, 3.1668, 2.749, 2.7284, 1.7042, 0.9198, 0.4827, -0.1659, -0.334, -0.4617, -0.1808, -0.2594, 0.0955, 0.3724, 1.224, 1.276, 2.4296, 4.9218, 7.5698, 8.4308, 9.6107, 10.7637, 10.9055, 10.5166, 10.9188, 11.0922, 10.7825, 15.2433, 23.7496, 28.4683, 31.2425, 33.2594, 35.6573, 32.2634, 29.5558, 25.2629, 24.3638, 21.3076, 17.3541, 15.0161, 12.375, 8.7688, 6.4019], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0558, 6.7429, 7.4837, 8.0426, 8.4332, 8.7783, 9.1833, 9.5771, 9.928, 10.2641, 10.6766, 11.144, 11.5628, 11.8163, 11.9259, 11.6929, 11.2639, 10.6322, 9.9452, 9.237, 8.6155, 8.0753, 7.687, 7.4107, 7.2371, 7.0506, 7.1437, 7.3768, 7.9346, 8.7185, 9.7093, 10.6085, 11.3932, 12.0669, 12.6362, 13.0115, 13.3698, 13.4512, 13.2192, 12.7168, 12.1683, 11.6058, 10.9396, 10.2395, 9.7133, 9.2947, 9.0143, 9.0035, 8.9599, 8.8075, 8.6099, 8.2767, 7.8011, 6.7252, 5.4945, 4.2789, 3.3748, 2.4801, 1.7604, 1.1088, 0.3889, -0.3597, -1.1763, -1.8397, -2.3005, -2.6501, -2.8453, -2.8295, -2.7283, -2.6254, -2.1975, -1.621, -1.0681, -0.5114, -0.0705, 0.2598, 0.6457, 0.9545, 1.2869, 1.7414, 2.0568, 2.2788, 2.3729, 2.444, 2.296, 2.0208, 1.7132, 1.3373, 1.0031, 0.7101, 0.5319, 0.3737, 0.318, 0.3289, 0.5079, 0.6615, 1.0152, 1.7965, 2.9511, 4.0471, 5.1598, 6.2806, 7.2056, 7.8678, 8.478, 9.0008, 9.3572, 10.5344, 13.1774, 16.2356, 19.237, 22.0415, 24.7646, 26.2644, 26.9227, 26.5907, 26.1453, 25.1778, 23.613, 21.8937, 19.9899, 17.7457, 15.4769], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9083, 2.7486, 2.9634, 2.2355, 1.5621, 1.3806, 1.6202, 1.575, 1.4034, 1.3448, 1.6496, 1.8699, 1.6752, 1.0139, 0.4386, -0.9322, -1.7159, -2.5269, -2.7478, -2.8328, -2.4859, -2.1608, -1.5534, -1.1053, -0.6942, -0.7459, 0.3722, 0.9324, 2.2311, 3.1358, 3.9629, 3.5972, 3.1387, 2.6948, 2.2773, 1.5011, 1.4332, 0.3258, -0.928, -2.0096, -2.1943, -2.25, -2.6646, -2.8006, -2.1045, -1.6744, -1.1219, -0.0431, -0.1746, -0.6095, -0.7904, -1.3329, -1.9024, -4.3036, -4.9228, -4.8624, -3.6165, -3.5787, -2.879, -2.606, -2.8798, -2.9942, -3.2663, -2.6538, -1.8433, -1.3981, -0.7811, 0.0634, 0.4047, 0.4118, 1.7114, 2.306, 2.2118, 2.2269, 1.7635, 1.3212, 1.5435, 1.2353, 1.3295, 1.8182, 1.2616, 0.888, 0.3761, 0.2844, -0.5918, -1.101, -1.2305, -1.5032, -1.3371, -1.1718, -0.7127, -0.6331, -0.2225, 0.0435, 0.7161, 0.6145, 1.4144, 3.1253, 4.6187, 4.3837, 4.4509, 4.4831, 3.6999, 2.6488, 2.4408, 2.0914, 1.4253, 4.7089, 10.5722, 12.2327, 12.0055, 11.2179, 10.8927, 5.999, 2.6331, -1.3278, -1.7815, -3.8702, -6.2589, -6.8776, -7.6149, -8.9769, -9.075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.02, 60.53, 48.0, 54.67, 59.15, 76.06, 81.69, 67.8, 40.38, 17.39, 52.17, 56.82, 45.45, 56.1, 89.29, 79.75, 82.28, 74.49, 48.98, 70.41, 70.41, 98.23, 91.45, 69.64, 66.67, 80.95, 90.43, 88.35, 87.78, 60.77, 74.8, 81.1, 77.17, 62.16, 62.16, 32.43, 36.94, 26.54, 28.64, 43.15, 53.1, 54.76, 65.55, 74.89, 79.51, 73.49, 84.89, 83.45, 86.03, 84.54, 93.81, 82.99, 84.02, 81.25, 82.96, 74.02, 82.27, 59.42, 48.55, 40.15, 37.11, 35.16, 7.59, 11.39, 44.3, 43.04, 55.7, 89.87, 56.96, 44.3, 51.28, 33.33, 23.08, 18.27, 33.98, 39.22, 60.83, 41.19, 52.32, 45.77, 33.33, 31.36, 27.34, 42.88, 49.78, 58.03, 67.64, 74.67, 65.33, 50.75, 87.5, 71.29, 59.41, 65.35, 53.47, 51.49, 69.7, 54.84, 67.74, 86.02, 50.65, 53.25, 44.16, 52.78, 15.49, 27.4, 34.25, 23.29, 35.62, 35.62, 49.32, 38.36, 53.42, 57.35, 87.5, 62.5, 89.74, 83.09, 84.71, 61.97, 73.24, 79.43, 66.42, 59.12, 75.18, 74.85, 65.36, 95.64, 95.33, 83.06, 77.83, 79.35, 88.46, 51.4, 49.02, 33.59, 56.73, 35.36, 23.57, 31.41, 24.54, 3.21, 9.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 54.4, 53.94, 63.29, 72.3, 75.18, 63.29, 41.86, 36.65, 42.13, 51.48, 52.79, 63.61, 75.05, 83.77, 78.84, 68.58, 64.63, 63.27, 79.68, 86.7, 86.44, 75.92, 72.42, 79.35, 86.58, 88.85, 78.97, 74.45, 72.22, 77.69, 73.48, 67.16, 52.25, 43.84, 31.97, 30.71, 32.78, 41.63, 50.34, 57.8, 65.07, 73.32, 75.96, 79.3, 80.61, 84.79, 84.67, 88.13, 87.11, 86.94, 82.75, 82.74, 79.41, 79.75, 71.9, 63.41, 49.37, 41.94, 37.47, 26.62, 18.05, 21.09, 32.91, 47.68, 62.87, 67.51, 63.71, 50.85, 42.97, 35.9, 24.89, 25.11, 30.49, 44.68, 47.08, 51.45, 46.43, 43.81, 36.82, 30.68, 33.86, 40.0, 50.23, 58.48, 66.78, 69.21, 63.58, 67.86, 69.85, 72.73, 65.35, 59.41, 56.77, 58.22, 58.68, 64.09, 69.53, 68.14, 63.31, 49.35, 50.06, 37.48, 31.89, 25.71, 28.31, 31.05, 31.51, 40.19, 41.1, 47.03, 49.71, 66.09, 69.12, 79.91, 78.44, 85.85, 76.59, 73.31, 71.55, 73.03, 68.32, 66.91, 69.72, 71.8, 78.62, 85.44, 91.34, 85.41, 80.08, 81.88, 73.07, 62.96, 44.67, 46.45, 41.89, 38.55, 30.11, 26.51, 19.72, 12.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.98, -39.47, -52.0, -45.33, -40.85, -23.94, -18.31, -32.2, -59.62, -82.61, -47.83, -43.18, -54.55, -43.9, -10.71, -20.25, -17.72, -25.51, -51.02, -29.59, -29.59, -1.77, -8.55, -30.36, -33.33, -19.05, -9.57, -11.65, -12.22, -39.23, -25.2, -18.9, -22.83, -37.84, -37.84, -67.57, -63.06, -73.46, -71.36, -56.85, -46.9, -45.24, -34.45, -25.11, -20.49, -26.51, -15.11, -16.55, -13.97, -15.46, -6.19, -17.01, -15.98, -18.75, -17.04, -25.98, -17.73, -40.58, -51.45, -59.85, -62.89, -64.84, -92.41, -88.61, -55.7, -56.96, -44.3, -10.13, -43.04, -55.7, -48.72, -66.67, -76.92, -81.73, -66.02, -60.78, -39.17, -58.81, -47.68, -54.23, -66.67, -68.64, -72.66, -57.12, -50.22, -41.97, -32.36, -25.33, -34.67, -49.25, -12.5, -28.71, -40.59, -34.65, -46.53, -48.51, -30.3, -45.16, -32.26, -13.98, -49.35, -46.75, -55.84, -47.22, -84.51, -72.6, -65.75, -76.71, -64.38, -64.38, -50.68, -61.64, -46.58, -42.65, -12.5, -37.5, -10.26, -16.91, -15.29, -38.03, -26.76, -20.57, -33.58, -40.88, -24.82, -25.15, -34.64, -4.36, -4.67, -16.94, -22.17, -20.65, -11.54, -48.6, -50.98, -66.41, -43.27, -64.64, -76.43, -68.59, -75.46, -96.79, -90.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6524, 9.4098, 9.0951, 8.803, 8.9786, 8.9926, 8.7674, 8.588, 8.3321, 8.6307, 8.3419, 8.1333, 7.8503, 8.2727, 8.8436, 8.8375, 9.4277, 9.4991, 9.5654, 9.2396, 9.8905, 9.899, 10.2346, 10.1292, 10.1505, 10.4681, 10.2566, 9.8815, 10.9334, 10.8972, 10.804, 10.509, 10.5627, 10.3445, 10.7078, 10.509, 10.5659, 10.5945, 11.8744, 11.6529, 11.2592, 11.0503, 11.1697, 10.9358, 10.7187, 11.9271, 11.5138, 12.6654, 13.2334, 13.0401, 13.2994, 13.2581, 13.1884, 12.9044, 12.7346, 13.611, 13.9234, 13.8062, 13.3214, 13.1219, 12.8426, 12.4893, 11.9418, 12.2795, 12.2171, 12.0024, 12.0224, 12.323, 12.4141, 11.9034, 11.9618, 11.6087, 14.0382, 14.9872, 15.2964, 15.5162, 15.8549, 15.6646, 15.0841, 14.6461, 14.172, 13.6981, 14.133, 14.0657, 13.5658, 13.5727, 13.4445, 13.1235, 12.9601, 14.0198, 14.3644, 14.2133, 13.7701, 13.3923, 13.0751, 13.2853, 13.2449, 13.2747, 13.1678, 13.1358, 12.5004, 12.2132, 12.0475, 12.4321, 12.6209, 12.1905, 11.8582, 11.7515, 11.2822, 11.0484, 10.6294, 10.8461, 10.4078, 10.7076, 10.7168, 11.4319, 12.8363, 14.1067, 14.849, 16.6487, 16.9064, 17.3477, 17.1518, 17.34, 17.28, 17.01, 20.6521, 24.3913, 24.3633, 24.0874, 23.9026, 24.9095, 28.3446, 27.4628, 27.6797, 28.9169, 29.3157, 28.9003, 28.5503, 28.9395, 29.051, 27.7974], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8804, 0.7702, 0.5805, 0.4435, 0.6994, 0.6968, 0.5813, 0.6981, 1.237, 1.2356, 1.1183, 1.1114, 0.7776, 0.955, 0.9004, 1.1446, 1.0168, 0.7974, 0.7621, 0.8379, 0.9188, 0.8664, 0.8385, 0.8622, 0.9414, 0.9445, 0.8823, 0.7741, 0.7511, 0.4669, 0.4906, 0.3738, 0.4263, 0.4001, 0.5223, 0.5454, 0.7049, 0.7118, 0.7659, 0.5915, 1.1122, 0.9932, 1.199, 1.119, 1.1032, 0.913, 0.8788, 0.8573, 0.8386, 0.7603, 0.8361, 0.6588, 0.5591, 0.4907, 0.5825, 0.575, 0.447, 0.4423, 0.658, 0.6391, 0.7551, 1.0829, 0.6904, 0.5478, 0.6327, 0.4308, 0.3269, -0.3032, 0.0316, 0.1514, 0.4721, 0.2128, 0.3746, 0.2897, 0.156, 0.1679, 0.1157, 0.2869, 0.3715, 0.3437, 0.4236, 0.5658, 0.5249, 0.4737, 0.9936, 0.9345, 0.7978, 0.8473, 0.6727, 0.6315, 0.863, 0.6911, 0.8147, 0.9485, 0.652, 0.6555, 0.5446, 0.6553, 0.2348, 0.2175, 0.2828, 0.1562, 0.305, 0.2767, 0.4907, 0.3446, 0.576, 0.5822, 0.8923, 0.5632, 1.0651, 1.3229, 1.2401, 0.9357, 0.9779, 0.9637, 0.8181, 0.734, 0.83, 0.7958, 0.722, 1.2305, 1.3484, 1.0772, 0.9601, 0.9161, 0.9303, 0.6199, 0.6221, 0.4869, 0.6526, 0.4965, 0.3968, 0.4514, 0.3929, 0.2828, 0.3143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0982, -0.0134, -0.0486, -0.0466, -0.0618, -0.1132, -0.1159, -0.1463, -0.1181, -0.1115, -0.1272, -0.0895, -0.1168, -0.153, -0.1409, -0.0716, -0.0338, -0.0606, -0.0611, -0.0368, -0.0116, 0.044, 0.0876, 0.0767, 0.0894, 0.1113, 0.1332, 0.1258, 0.0971, 0.0435, -0.0068, 0.0294, 0.1188, 0.1261, 0.142, 0.0746, 0.0722, 0.1068, 0.055, -0.0063, -0.0217, -0.0612, -0.0544, -0.023, -0.0049, -0.0205, -0.0153, -0.0052, 0.0346, 0.0756, 0.0951, 0.0758, 0.0453, -0.0155, -0.0157, -0.0381, -0.0576, -0.0564, -0.0299, -0.0479, -0.077, -0.0289, -0.116, -0.1049, -0.1062, -0.1274, -0.1163, -0.0905, -0.1464, -0.1081, -0.1078, -0.105, -0.0609, -0.0404, -0.0905, -0.0756, -0.0852, -0.0787, -0.069, -0.0884, -0.0213, -0.031, 0.0055, 0.0134, 0.0793, 0.0183, 0.0174, 0.0089, 0.0176, -0.0448, -0.0298, -0.0387, -0.0557, -0.0329, -0.0585, -0.0392, -0.0287, 0.0062, -0.0273, 0.0158, -0.0228, -0.0586, -0.044, -0.0396, -0.1241, -0.0703, -0.063, -0.0749, -0.0246, -0.0128, 0.0064, 0.0688, 0.105, 0.0334, 0.1533, 0.1243, 0.0924, 0.067, 0.0828, 0.0933, 0.0739, 0.2143, 0.3214, 0.2432, 0.2437, 0.2222, 0.2231, 0.1845, 0.193, 0.1437, 0.1436, 0.127, 0.0958, 0.1278, 0.0992, 0.075, 0.0999], "obv": [0, 3143000, 1518000, 2672000, 4808000, 2364000, 3827000, 3099000, 6655000, 10271000, 5222000, 2126000, 4791000, 1189000, 2725000, 1426000, 2326000, 3718000, 7753000, 11512000, 9329000, 8095000, 6097000, 8875081, 9979081, 8588081, 8908081, 10762081, 15827081, 18372081, 25166081, 22471081, 24026081, 24026081, 26616081, 24177081, 21724081, 20150081, 21852081, 25040081, 23550081, 24251081, 26618081, 27541081, 28643081, 27834081, 27122081, 27122081, 25341081, 26749081, 24890081, 25935081, 25935081, 27102081, 27674081, 28375081, 29656081, 30647081, 30019081, 32427081, 31383081, 35041081, 38500081, 39908081, 38812081, 40396081, 41925081, 43525195, 42148195, 45787195, 43622195, 41442195, 40728195, 41654195, 42883195, 42061195, 42528195, 43329339, 42133123, 42804962, 44111609, 41655693, 40278453, 41122213, 40055592, 39103116, 35097453, 37159974, 38407725, 39515547, 38150965, 39694507, 38992826, 38151717, 37326576, 35666854, 37649263, 39188099, 37782199, 39964754, 42408741, 40772905, 39552777, 44654361, 37954788, 35163144, 36982408, 35598498, 33633059, 36358977, 34577683, 36265436, 37980637, 35960636, 36891552, 35561693, 37864589, 35627406, 37872986, 38753490, 37909340, 39395247, 39395247, 40331523, 39694309, 41369139, 41369139, 43655659, 42238127, 45186091, 51568808, 55906269, 52544625, 57327329, 60264270, 57850416, 56380211, 59037785, 54404951, 51796569, 61208111, 73926606, 69330271, 66283183, 72214387, 77626025, 73073858, 75138727, 70158188, 73859893, 71979570, 69806874, 71039544, 68906373, 66371379, 67882038], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.87, 45.83, 46.72, 48.2, 48.83, 49.52, 50.23, 51.56, 52.85, 52.49, 51.63, 51.2, 51.41, 51.6, 51.78, 52.9, 53.94, 55.07, 56.12, 55.76, 55.42, 53.37, 51.47, 48.88, 46.71, 43.8, 40.88, 38.04, 35.75, 34.05, 32.55, 30.65, 30.62, 30.59, 31.76, 33.1, 34.34, 34.77, 35.17, 35.54, 35.88, 36.01, 36.95, 37.27, 36.82, 36.4, 36.26, 36.51, 35.89, 35.31, 35.6, 36.25, 36.86, 37.83, 38.86, 38.7, 38.55, 38.82, 38.11, 36.95, 34.53, 32.62, 30.74, 28.66, 26.73, 24.94, 23.48, 22.39, 21.73, 20.31, 18.99, 17.84, 17.07, 16.07, 15.14, 14.32, 14.46, 14.96, 14.81, 14.7, 14.26, 14.0, 14.15, 14.32, 14.74, 15.38, 15.57, 15.46, 14.96, 14.38, 13.86, 13.75, 13.65, 13.65, 13.19, 12.77, 12.12, 11.51, 11.62, 11.72, 12.87, 13.94, 15.68, 18.82, 22.08, 25.1, 25.28, 25.95, 26.23, 25.49, 25.65, 25.68, 25.7, 27.85, 30.93, 33.79, 35.2, 36.64, 38.25, 37.25, 36.32, 35.11, 34.4, 33.74, 32.64, 31.47, 29.78, 28.22, 26.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 21.75, 20.9, 21.07, 27.14, 25.83, 24.6, 23.32, 22.32, 26.91, 25.85, 24.62, 23.69, 32.04, 35.58, 33.06, 38.89, 35.84, 34.6, 34.23, 40.84, 39.09, 35.11, 32.94, 34.63, 39.15, 37.11, 35.76, 46.09, 42.94, 43.8, 41.82, 38.63, 36.63, 32.86, 31.09, 28.71, 28.43, 23.55, 23.63, 23.55, 25.68, 26.68, 25.87, 24.51, 33.85, 32.56, 40.85, 39.85, 37.56, 34.19, 31.85, 29.73, 28.22, 26.55, 30.66, 27.83, 26.06, 25.08, 25.56, 27.42, 26.18, 25.42, 29.85, 31.71, 29.97, 32.21, 30.71, 28.3, 27.41, 28.99, 27.74, 21.3, 27.15, 24.7, 29.99, 27.25, 25.61, 24.7, 23.62, 22.67, 21.77, 26.5, 24.73, 24.3, 22.56, 25.9, 24.64, 23.17, 29.73, 29.99, 28.14, 27.22, 25.99, 25.74, 26.31, 24.76, 24.72, 24.93, 23.2, 22.64, 21.52, 20.25, 18.23, 16.67, 16.03, 15.3, 16.34, 15.8, 18.64, 17.99, 19.79, 19.15, 23.57, 21.86, 24.04, 35.08, 34.65, 30.57, 25.32, 27.13, 24.55, 23.06, 27.2, 25.34, 23.9, 37.82, 49.8, 46.29, 43.48, 42.78, 42.85, 34.97, 33.51, 30.87, 31.02, 28.42, 26.76, 25.16, 23.05, 21.32, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, 7.46, 8.48, 8.14, 7.41, 6.87, 6.54, 10.02, 12.8, 11.48, 11.03, 12.33, 12.24, 10.79, 9.37, 8.71, 7.58, 9.81, 9.04, 8.69, 7.54, 7.0, 12.4, 13.98, 12.96, 11.67, 11.06, 10.66, 8.94, 8.33, 7.8, 7.45, 12.52, 11.87, 19.0, 17.98, 21.14, 19.58, 26.51, 25.09, 24.11, 22.81, 20.95, 19.87, 21.75, 18.15, 17.46, 14.74, 13.1, 12.34, 14.54, 13.54, 12.64, 12.0, 12.02, 10.45, 11.51, 13.73, 13.21, 12.45, 11.82, 14.79, 14.37, 12.97, 12.11, 11.45, 10.61, 9.61, 13.15, 12.74, 11.77, 15.31, 33.18, 28.86, 28.9, 26.45, 26.37, 24.79, 23.9, 25.85, 26.7, 28.36, 25.52, 23.81, 22.92, 25.99, 24.36, 23.17, 24.91, 21.38, 19.38, 21.73, 20.83, 21.9, 20.83, 19.03, 17.73, 16.43, 15.38, 16.11, 17.06, 18.14, 17.64, 21.01, 21.35, 20.53, 20.16, 18.89, 18.27, 17.33, 16.73, 15.22, 14.73, 13.29, 12.33, 10.74, 8.88, 7.5, 6.62, 14.37, 13.14, 13.25, 16.76, 15.4, 14.88, 14.04, 10.74, 8.44, 7.85, 13.15, 12.31, 10.97, 21.3, 20.41, 20.87, 18.55, 16.99, 18.47, 18.12, 19.68, 18.2, 17.67], "ad": [-7440563.0, -7030607.0, -8438940.0, -7717691.0, -6191976.0, -7360842.0, -5897842.0, -5978734.0, -5216738.0, -3006961.0, -6145528.0, -7533393.0, -4868393.0, -5976699.0, -6693502.0, -7992502.0, -7542501.0, -6382501.0, -6233061.0, -6233060.0, -8104203.0, -9338203.0, -10670205.0, -10773099.0, -11676371.0, -12853370.0, -12661370.0, -11574543.0, -10665443.0, -9089967.0, -10581332.0, -13276332.0, -12218933.0, -12330430.0, -9999430.0, -9592928.0, -10504042.0, -9379751.0, -7950071.0, -6765955.0, -6103733.0, -5402733.0, -7198389.0, -6890721.0, -6842806.0, -7146181.0, -7225290.0, -7483289.0, -8975479.0, -9346004.0, -9618062.0, -9576261.0, -8200461.0, -7733661.0, -7733661.0, -7527487.0, -7571659.0, -7901993.0, -8111324.0, -7308658.0, -7606939.0, -6898941.0, -7855689.0, -7034357.0, -7438146.0, -7602007.0, -7383578.0, -6393030.0, -6622532.0, -6175634.0, -7067098.0, -8001388.0, -8715388.0, -8252387.0, -9013194.0, -9469859.0, -9427404.0, -8879253.0, -9707400.0, -9739394.0, -8526079.0, -10450987.0, -10850834.0, -10007074.0, -11000135.0, -10780333.0, -10080505.0, -10823012.0, -9879590.0, -9151593.0, -9881485.0, -9595645.0, -9771066.0, -10612175.0, -10951939.0, -11726476.0, -11632077.0, -10862659.0, -12268559.0, -10387046.0, -9507209.0, -10282076.0, -10441223.0, -7241924.0, -10256726.0, -10041983.0, -9720942.0, -10127975.0, -11679638.0, -10396852.0, -11518408.0, -11955971.0, -11201284.0, -13221285.0, -12704108.0, -12999633.0, -11354708.0, -12100436.0, -11539040.0, -11413253.0, -12046366.0, -12181448.0, -12125450.0, -12008416.0, -12529770.0, -12009995.0, -12009994.0, -10903613.0, -12074617.0, -10198639.0, -9058866.0, -7924453.0, -9863856.0, -6656633.0, -7134743.0, -8760400.0, -8333565.0, -8333566.0, -7070066.0, -7746313.0, 419583.0, 10123324.0, 5718503.0, 6387376.0, 5421831.0, 6845946.0, 4210481.0, 6017242.0, 1036703.0, 3010945.0, 2057158.0, 254283.0, 767895.0, 1332558.0, -1119321.0, -844656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3612400.0, 2491400.0, 2486700.0, 2590700.0, 2835500.0, 2775500.0, 2661000.0, 2604700.0, 2671100.0, 2719000.0, 2733300.0, 2446700.0, 2260500.0, 2193800.0, 2111408.1, 2068208.1, 2077408.1, 2019408.1, 2065608.1, 2168608.1, 2047208.1, 2508308.1, 2654408.1, 2610108.1, 2399200.0, 2547800.0, 2652600.0, 2865900.0, 2837900.0, 2501600.0, 2565900.0, 2035500.0, 1836100.0, 1917300.0, 1942700.0, 1793900.0, 1630900.0, 1456800.0, 1376800.0, 1384700.0, 1206700.0, 1243600.0, 1278000.0, 1270600.0, 1295000.0, 1242000.0, 1231200.0, 1288100.0, 1309800.0, 1194500.0, 1294500.0, 1213000.0, 1474300.0, 1590900.0, 1615000.0, 1667400.0, 1755700.0, 1780500.0, 1841411.4, 1916311.4, 2039411.4, 2151511.4, 2003711.4, 1729211.4, 1681011.4, 1694311.4, 1618111.4, 1511911.4, 1432014.4, 1413936.0, 1117219.9, 1031384.6, 1058976.2, 1125300.2, 1117076.2, 1100838.3, 1113885.9, 1467752.2, 1593889.9, 1599043.4, 1642641.7, 1648435.2, 1557197.8, 1489641.9, 1489376.8, 1465228.8, 1535953.4, 1333628.0, 1281259.5, 1297074.4, 1404547.7, 1512488.2, 1521717.6, 1573562.3, 1999609.8, 2587053.0, 2700245.2, 2683930.7, 2668438.1, 2724392.0, 2778728.3, 2712459.0, 2717650.7, 2767158.0, 2458999.7, 1882134.0, 1735955.5, 1784318.7, 1869646.0, 1897660.1, 1713118.7, 1619404.3, 1599219.7, 1489298.3, 1380925.8, 1351555.6, 1386052.7, 1272855.1, 1277788.8, 1194984.0, 1401730.0, 1955586.7, 2240742.1, 2515307.8, 2899950.6, 3129923.3, 3203825.7, 3233754.2, 3270859.6, 3592389.8, 3558431.6, 3861314.1, 4699417.5, 4822886.6, 4649325.0, 4948751.3, 5248529.7, 5556725.9, 5497455.4, 5532225.9, 5641558.2, 4888436.3, 3833856.4, 3497489.9, 3406098.2, 3066477.2, 2676379.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732, 1.011, 1.076, 1.059, 0.98, 1.034, 1.077, 1.148, 1.124, 1.016, 1.048, 0.874, 0.816, 0.856, 0.903, 0.84, 0.769, 0.689, 0.658, 0.686, 0.622, 0.645, 0.665, 0.657, 0.689, 0.667, 0.67, 0.689, 0.711, 0.705, 0.766, 0.81, 0.964, 0.999, 0.998, 1.064, 1.141, 1.18, 1.22, 1.279, 1.347, 1.401, 1.264, 1.13, 1.098, 1.104, 1.054, 0.99, 0.937, 0.937, 0.753, 0.704, 0.7, 0.759, 0.759, 0.74, 0.745, 0.925, 0.982, 0.973, 1.027, 1.024, 1.011, 1.029, 1.042, 1.032, 1.08, 0.928, 0.892, 0.903, 1.012, 1.082, 1.103, 1.127, 1.302, 1.506, 1.514, 1.468, 1.444, 1.454, 1.431, 1.385, 1.407, 1.424, 1.24, 0.951, 0.872, 0.923, 0.964, 0.962, 0.872, 0.831, 0.822, 0.766, 0.709, 0.697, 0.714, 0.665, 0.659, 0.616, 0.714, 0.933, 1.025, 1.114, 1.291, 1.476, 1.519, 1.542, 1.529, 1.612, 1.6, 1.558, 1.651, 1.639, 1.562, 1.574, 1.6, 1.657, 1.642, 1.608, 1.596, 1.37, 1.068, 0.968, 0.933, 0.825, 0.721], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.64, 101.94, 49.67, -3.56, 68.98, 85.75, 50.84, 46.31, 230.06, 297.33, 222.75, 241.26, 120.47, 128.91, 126.76, 179.29, 166.14, 105.53, 72.13, 94.26, 131.71, 119.3, 107.52, 151.96, 141.3, 144.31, 126.02, 86.72, 81.28, 17.1, 1.48, -36.82, -23.16, -77.02, -0.74, 15.03, 55.58, 63.6, 81.05, 32.88, 156.78, 161.06, 240.7, 234.41, 201.05, 144.74, 118.76, 104.47, 92.98, 77.71, 94.01, 53.03, 24.37, 6.73, 16.98, 33.14, -10.27, -22.53, 25.09, 71.44, 86.45, 165.23, 113.06, 28.95, 22.76, 18.01, -69.39, -322.12, -156.1, -154.87, -36.13, -75.95, -47.92, -65.32, -95.13, -101.16, -114.93, -66.87, -50.37, -37.62, -45.88, 10.69, 18.67, -5.01, 123.87, 182.66, 105.62, 119.25, 68.99, 67.42, 99.6, 85.37, 106.46, 127.72, 77.26, 42.04, 20.07, 26.69, -71.36, -106.75, -80.41, -99.89, -67.4, -83.56, -14.13, -38.44, -0.13, 24.82, 103.93, 63.58, 145.12, 322.12, 287.13, 193.26, 127.49, 161.23, 119.98, 65.59, 96.35, 79.99, 67.69, 183.4, 329.02, 270.92, 179.64, 149.39, 136.4, 55.81, 32.41, 14.58, 35.73, 11.17, -20.16, -20.4, -40.38, -52.48, -62.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.355, 7.0588, 11.1446, 9.6774, 7.8212, 14.3695, 10.0287, 6.8966, -0.8152, -2.5575, 2.4129, 2.4457, 0.0, 11.1111, 13.4048, 16.7582, 18.1572, 9.893, 11.9171, 10.7692, 23.4375, 26.3441, 22.1918, 16.7979, 20.4188, 27.0557, 24.8042, 16.8293, 15.13, 19.0588, 17.8899, 23.8443, 14.8148, 14.8148, -2.3207, -0.4255, 2.3462, 4.7033, 1.2891, -0.0938, 0.5553, 3.1998, 1.9365, -0.8519, -4.4413, 5.176, 7.5085, 15.5664, 26.0749, 28.7732, 27.1889, 25.0564, 25.9594, 23.5165, 20.7878, 22.1277, 15.0424, 10.6918, 11.349, 5.6974, 6.5089, -3.4862, -4.6847, -3.1414, 0.3623, 1.805, 5.914, 0.5338, 0.5435, -2.439, 0.5525, 1.8939, -10.7779, -8.972, -7.7181, 1.4759, -5.1902, -6.3421, -8.1116, -13.3588, -17.8622, -16.3634, -10.9863, -10.055, -8.9289, -5.9777, 12.037, 4.6053, 1.2931, 3.2193, 8.7794, 2.4793, 5.9072, 7.6923, 7.9646, 15.2273, 7.6087, 8.1023, 13.1749, 5.9448, 3.5124, 3.5639, 7.0213, -7.0175, -5.9055, -2.621, -5.3785, -1.2245, -0.8197, -2.5641, -1.8182, -1.9724, -5.1527, 3.006, -0.5988, 6.8826, 13.5189, 23.8994, 17.364, 19.4617, 23.3684, 17.562, 15.4959, 17.6113, 19.4527, 15.1005, 40.9394, 63.1206, 59.4106, 47.3381, 37.1719, 37.9173, 22.2122, 20.2948, 10.1161, 26.2761, 18.6624, 8.141, 12.6143, 11.3173, -14.3939, -26.7089], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 36.0, 96.0, 100.0, 88.0, 96.0, 96.0, 92.0, 88.0, 88.0, 92.0, 92.0, 92.0, 76.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, -40.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5509, 19.1647, 27.2559, 26.5678, 43.2509, 41.0821, 30.3215, 29.1954, 34.1586, 40.9361, 39.81, 38.9133, 41.3532, 48.2558, 50.2787, 46.087, 38.4545, 36.8488, 21.6046, 22.1468, 15.4794, 17.4671, 15.2358, 17.9555, 16.2261, 19.176, 17.3006, 17.1375, 10.9574, 28.5472, 26.7732, 43.0157, 46.2568, 53.4452, 43.2625, 44.0011, 45.2484, 45.9514, 40.3825, 49.3832, 34.6094, 26.8775, 21.4035, 27.2824, 26.144, 18.6144, 18.394, 27.904, 25.4825, 27.4173, 36.4311, 22.6351, 16.3841, 16.8886, 8.9268, 3.597, -30.1121, -20.0556, -17.9975, -4.3589, -19.6986, -13.5321, -18.6819, -27.6331, -28.7613, -34.2831, -24.5098, -18.2071, -19.4487, -14.5025, -7.4954, -9.884, -13.002, 7.4958, 6.2225, 1.7659, 5.765, 0.8788, 1.0618, 11.2578, 6.88, 14.095, 23.2602, 12.5842, 13.7249, 10.4364, 14.7929, 0.8951, 0.5653, 2.3556, -1.6489, 1.9316, 1.3898, 4.9231, 0.1178, 4.1458, 2.8738, 9.8698, 2.1436, 15.9237, 35.8988, 45.5331, 31.2348, 38.4428, 43.1304, 35.6397, 30.905, 41.3872, 40.6053, 36.3697, 96.3751, 159.5848, 136.6062, 128.2346, 128.8973, 141.895, 79.1284, 81.8092, 56.3595, 88.4441, 60.3464, 38.5354, 42.1863, 26.8872, 2.6987, 2.6968], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.810815, 120.867114, 66.970488, 45.230461, 33.45319, 26.045288, 20.939222, 17.208292, 14.401494, 12.219397, 10.472701, 9.054448, 7.911169, 6.981012, 6.209413, 5.566113, 4.999722, 4.514561, 4.09318, 3.752084, 3.4645, 3.200172, 2.95552, 2.737972, 2.553112, 2.390964, 2.245859, 2.117702, 2.011621, 1.924048, 1.844884, 1.763935, 1.681471, 1.582004, 1.475592, 1.361187, 1.248944, 1.140733, 1.043708, 0.957158, 0.885652, 0.826189, 0.777937, 0.732885, 0.709733, 0.699492, 0.713957, 0.746531, 0.795725, 0.842076, 0.883172, 0.91835, 0.947557, 0.964706, 0.98044, 0.978977, 0.957859, 0.919715, 0.877625, 0.833876, 0.783702, 0.73122, 0.688368, 0.651976, 0.623984, 0.611908, 0.599399, 0.58212, 0.56303, 0.537291, 0.504113, 0.438733, 0.363941, 0.288662, 0.229086, 0.169951, 0.120262, 0.074615, 0.026074, -0.023655, -0.076756, -0.121929, -0.15602, -0.183381, -0.201527, -0.207231, -0.206573, -0.204167, -0.183047, -0.151696, -0.119446, -0.08527, -0.055914, -0.031774, -0.004528, 0.018948, 0.04356, 0.074648, 0.098563, 0.117063, 0.128229, 0.13734, 0.133831, 0.122351, 0.107776, 0.088287, 0.069898, 0.052854, 0.04127, 0.030701, 0.025439, 0.024044, 0.031935, 0.039299, 0.057927, 0.100144, 0.164244, 0.22755, 0.293483, 0.360901, 0.418723, 0.462625, 0.502875, 0.537457, 0.562279, 0.627591, 0.767583, 0.930388, 1.091114, 1.241035, 1.384023, 1.463988, 1.498562, 1.48129, 1.453869, 1.398776, 1.313958, 1.219852, 1.1162, 0.996989, 0.876105], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7622, 104.7832, 97.2206, 86.8226, 76.1487, 66.128, 57.0903, 49.1139, 42.1714, 36.181, 31.0393, 26.6424, 22.8961, 19.7131, 17.0124, 14.7231, 12.7784, 11.1257, 9.7192, 8.5257, 7.5135, 6.6508, 5.9118, 5.277, 4.7322, 4.264, 3.8604, 3.5118, 3.2118, 2.9542, 2.7324, 2.5387, 2.3672, 2.2102, 2.0633, 1.9229, 1.7881, 1.6586, 1.5356, 1.4199, 1.3131, 1.2157, 1.1281, 1.0491, 0.9812, 0.9249, 0.8827, 0.8555, 0.8435, 0.8432, 0.8512, 0.8646, 0.8812, 0.8979, 0.9144, 0.9273, 0.9334, 0.9307, 0.9201, 0.9028, 0.879, 0.8495, 0.8172, 0.7842, 0.7521, 0.7241, 0.6992, 0.6758, 0.6532, 0.63, 0.6048, 0.5716, 0.5301, 0.4818, 0.4313, 0.379, 0.3272, 0.2767, 0.2266, 0.1765, 0.1259, 0.0763, 0.0299, -0.0128, -0.0505, -0.0819, -0.1068, -0.1263, -0.1376, -0.1405, -0.1362, -0.1261, -0.112, -0.096, -0.0777, -0.0584, -0.038, -0.0155, 0.0074, 0.0293, 0.0491, 0.0667, 0.0802, 0.0886, 0.0924, 0.0916, 0.0873, 0.0804, 0.0726, 0.0642, 0.0564, 0.05, 0.0464, 0.0449, 0.0475, 0.0581, 0.0793, 0.1089, 0.1459, 0.1889, 0.2348, 0.2804, 0.3249, 0.3674, 0.4064, 0.4506, 0.514, 0.5973, 0.6961, 0.805, 0.9208, 1.0295, 1.1233, 1.1949, 1.2467, 1.2771, 1.2845, 1.2716, 1.2405, 1.1918, 1.1286], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6355, 28.802, 33.4853, 35.7191, 35.9463, 35.9102, 37.1596, 37.6156, 36.0144, 35.4955, 35.3419, 35.1841, 34.1999, 31.5672, 30.3334, 24.8076, 19.7689, 14.7712, 11.319, 7.6547, 4.5572, 1.6736, 0.237, -0.6032, -0.9131, -1.7934, 2.2226, 6.0021, 12.9294, 21.0053, 29.3508, 34.8588, 38.9992, 41.9959, 43.7891, 43.709, 44.4175, 40.4456, 35.2163, 28.9978, 22.8396, 17.3475, 11.0973, 5.6555, 2.1967, 0.055, -0.4871, 0.6076, 1.1558, 2.0853, 2.9614, 3.2055, 3.3324, -1.0987, -4.1633, -7.2758, -7.2173, -9.6081, -11.9283, -13.7623, -16.4932, -19.7347, -22.1248, -22.0075, -18.7397, -16.8162, -14.5525, -9.7217, -5.8441, -3.941, 0.0357, 4.977, 7.4865, 10.6472, 12.0442, 12.7561, 15.4268, 15.38, 15.3008, 16.9604, 16.1879, 13.4139, 10.9236, 10.027, 5.626, 2.364, 0.3286, -2.6536, -3.6934, -4.784, -5.8919, -5.9258, -5.5575, -5.4469, -3.3296, -1.7775, 2.0152, 8.0437, 16.2975, 20.8742, 25.7309, 30.3366, 32.7616, 33.2939, 34.4244, 34.6373, 33.8888, 40.8442, 53.6482, 62.3822, 68.6119, 71.6007, 74.7715, 70.9347, 67.1494, 58.9499, 56.202, 50.2847, 38.3891, 27.2139, 18.0855, 5.4304, -7.2096], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 14.29, 22.42, 20.5, 17.95, 34.27, 24.82, 15.79, -2.16, -7.58, 7.83, 7.83, 0.0, 34.45, 39.06, 50.41, 52.76, 25.17, 29.49, 27.63, 47.87, 54.44, 41.12, 35.16, 39.8, 48.57, 46.34, 38.55, 36.78, 42.41, 41.49, 58.33, 40.0, 40.0, -7.28, -1.32, 7.5, 14.14, 4.46, -0.35, 2.08, 10.92, 7.01, -3.57, -18.52, 16.22, 24.57, 40.31, 71.42, 73.59, 64.13, 62.71, 63.54, 61.85, 52.49, 54.74, 32.42, 22.27, 23.35, 14.29, 16.26, -10.61, -15.12, -10.0, 1.25, 5.95, 17.28, 1.41, 1.41, -7.14, 1.68, 5.81, -23.54, -19.64, -16.51, 2.83, -9.06, -11.92, -14.73, -23.88, -36.19, -33.19, -21.02, -19.1, -16.98, -11.18, 24.53, 10.77, 3.09, 7.84, 22.91, 6.9, 16.47, 21.47, 22.22, 39.64, 21.74, 23.17, 34.86, 14.58, 9.39, 9.39, 18.03, -21.69, -18.52, -8.39, -17.2, -3.9, -2.63, -9.09, -6.47, -7.25, -22.31, 13.27, -2.36, 22.67, 36.96, 64.04, 40.1, 43.12, 50.68, 37.44, 31.65, 34.94, 39.15, 31.41, 55.39, 66.44, 57.24, 49.71, 45.63, 46.98, 21.62, 20.58, 9.74, 22.48, 14.69, 6.54, 9.79, 8.56, -15.15, -41.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.1969, 11.6827, 9.9542, 7.6384, 4.2235, 4.7522, 13.4277, 12.8799, 10.3846, 6.2198, 1.6372, 9.3873, 7.5696, 6.1307, 3.9441, 14.8205, 21.879, 15.4168, 26.1438, 12.8758, 13.0622, 12.6857, 24.2199, 22.7857, 17.3857, 7.2159, 11.3091, 20.3588, 15.2459, 11.6379, 34.1062, 20.2965, 22.6999, 18.3249, 13.3834, 11.114, 7.6197, 1.1687, -0.9326, 2.2945, 3.1574, 4.9623, 5.8201, 9.8767, 13.5417, 13.1111, 8.2302, 27.5463, 18.9112, 38.0802, 40.1601, 32.1043, 29.1473, 22.9781, 20.4475, 16.2731, 14.8257, 26.6824, 12.3426, 4.6888, 0.5096, 3.8208, 9.2282, 2.3953, 0.1105, 10.6226, 16.1238, 14.1337, 18.5692, 20.2405, 9.9543, 2.8923, 9.4978, -3.2017, -23.2334, -2.1178, -9.9588, 5.5972, 5.8072, 3.6988, -0.5985, -3.7435, -6.0354, -9.6824, 4.7573, 2.9336, 4.3317, 1.8285, 9.778, 8.9196, 5.2898, 21.8307, 25.9133, 11.3085, 10.5679, 6.5681, 8.3892, 12.2383, 12.3744, 14.5775, 15.7928, 13.3347, 2.2767, 3.4995, 3.6053, 1.7442, -1.3317, -1.1414, -0.0361, 3.6033, 0.5984, 5.8297, 3.6508, 8.2443, 5.384, 13.2295, 11.5414, 17.2959, 39.794, 44.2044, 35.3993, 26.8426, 32.7667, 30.4413, 10.6804, 23.0188, 17.4685, 14.9016, 61.8442, 112.8665, 95.3855, 63.1876, 61.9465, 69.2399, 40.0628, 0.1966, 10.0971, 22.5832, 14.0714, -2.8674, -3.6006, -3.4434, 1.3342, -14.0707], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3529, 0.8387, 3.698, 1.3822, -0.7814, -0.2528, 2.1666, 3.7042, 4.5455, -0.0364, -3.3678, -1.8738, 2.9817, 0.7087, -0.2266, 2.7253, 5.613, 6.6582, 9.0436, 4.5342, 2.6352, 7.6807, 7.5369, 12.7759, 2.788, -1.5427, 0.8822, 5.7611, 7.7385, 6.6329, 9.9157, 12.7891, 13.1071, 11.6517, 2.1223, 3.6066, -7.8122, -6.7557, -12.2377, -8.6721, -25.3558, -3.811, -0.3212, 2.4194, 0.8204, 5.2152, 0.3342, -0.0896, 12.7699, 10.883, 19.5428, 21.5764, 12.478, 10.2568, 8.1649, 7.0611, 4.2978, 1.6785, -2.572, -7.5939, -6.5091, -6.7072, 0.0163, -5.5006, -4.7149, -6.0467, 4.7185, 4.9217, 6.2866, 4.0099, -3.6443, -2.3717, -3.2235, -8.9043, -45.6053, -25.6735, -29.2744, -10.8917, -14.4507, -9.0212, -8.1363, -12.2235, -14.0443, -16.7491, -15.0294, -10.2576, -2.735, -11.8338, -1.9998, -0.0316, -5.5458, -5.9649, 7.0688, -0.9404, 2.559, -1.4408, -0.562, -3.7795, -0.3456, 1.8575, 4.015, 0.6147, -1.9633, -4.9806, -6.2881, -13.8025, -16.4074, -7.737, -7.574, -6.7611, -4.5839, -1.7081, -1.5314, -5.418, 0.6729, -1.375, 0.7058, -3.4331, 13.4117, 13.5821, 10.9014, -13.202, 12.5089, 7.3568, -3.9241, 4.1743, 0.9685, 1.4016, -6.1558, 45.3665, 71.3855, 42.6876, 40.4465, 31.2399, -16.9372, -15.8034, -20.4029, -22.4168, -20.4286, -26.3674, -27.6006, -37.4434, -29.1658, -25.0707], "thermo_temp": [null, 9.5928, 6.2562, 6.6732, 8.7586, 9.5928, 7.0903, 3.7537, 12.9294, 15.0148, 15.4318, 12.0953, 10.844, 10.844, 6.2562, 6.2561, 5.0049, 5.0049, 11.2611, 9.1757, 5.8391, 6.2561, 5.0049, 12.5123, 4.5878, 5.422, 4.1708, 13.7635, 16.266, 8.7586, 17.1002, 10.4269, 10.4269, 5.0049, 18.3514, 10.0099, 14.5977, 8.7586, 10.4269, 14.5977, 7.5074, 5.0049, 24.6075, 10.4269, 9.5928, 6.6732, 11.2611, 7.5074, 15.4319, 7.9245, 11.3051, 10.9666, 28.5132, 8.7733, 6.1413, 8.3346, 12.7213, 7.896, 7.896, 27.6359, 6.1413, 27.6359, 20.6172, 10.5279, 16.6692, 12.7213, 12.2826, 9.212, 10.5279, 25.0039, 17.9853, 12.2826, 7.0186, 10.528, 9.212, 7.896, 4.8253, 16.6693, 11.4053, 9.212, 12.2826, 16.2306, 13.5986, 5.264, 12.7213, 7.0186, 45.6211, 27.3246, 19.3156, 18.3734, 20.2579, 13.1912, 7.5378, 8.9511, 8.0089, 7.5378, 19.7867, 13.1912, 7.0667, 13.6623, 11.7778, 8.9512, 10.8356, 27.7957, 18.8445, 12.249, 8.0089, 8.48, 8.9512, 16.0178, 12.7201, 13.6623, 11.7778, 12.72, 4.24, 8.48, 9.8934, 17.4312, 15.0756, 6.5956, 7.5378, 10.3645, 5.1822, 8.0089, 5.1822, 13.6623, 4.7111, 14.6045, 10.8356, 20.729, 31.0935, 30.6224, 24.4979, 40.0446, 20.2578, 23.0845, 14.6045, 19.7867, 16.5, 13.5, 68.0, 73.0, 24.0, 20.5, 21.5, 38.0, 73.0, 16.0, 30.5, 45.0, 34.5, 23.5, 24.0, 34.0, 30.5, 11.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.9662, 9.3236, 9.8275, 10.0123, 10.1636, 9.4531, 8.8718, 8.1688, 7.5935, 8.2604, 8.4268, 7.9563, 7.6472, 7.1668, 8.1387, 7.4931, 7.1165, 6.5809, 7.8868, 9.4103, 9.2918, 10.7115, 10.6598, 10.6174, 9.597, 11.1887, 10.9744, 11.6332, 11.1105, 10.9862, 11.6428, 10.8909, 9.8208, 12.5093, 12.1306, 11.6692, 10.7609, 10.8518, 10.2437, 11.187, 10.5938, 10.7232, 10.7674, 13.9939, 13.0447, 11.7896, 11.1614, 11.445, 10.7997, 10.2718, 13.4289, 12.1039, 14.9279, 15.9623, 14.9742, 15.2824, 14.8167, 14.356, 13.4207, 12.8948, 15.0964, 15.6217, 15.0146, 13.5608, 13.0093, 12.3189, 11.5148, 10.2985, 11.4568, 11.4475, 11.041, 11.2667, 12.1693, 12.4291, 11.1264, 11.4164, 10.6168, 16.9812, 18.8618, 18.9443, 18.8405, 19.0982, 18.0242, 16.1176, 14.8146, 13.5772, 12.4791, 13.8078, 13.6957, 12.4904, 12.7035, 12.5352, 11.8835, 11.693, 14.6208, 15.3887, 14.8179, 13.5799, 12.6526, 11.9796, 12.7138, 12.715, 12.8872, 12.6855, 12.6918, 11.1551, 10.6687, 10.5277, 11.7829, 12.3816, 11.3296, 10.6402, 10.5901, 9.6068, 9.3163, 8.5646, 9.4915, 8.6223, 9.71, 9.9146, 11.8809, 15.3741, 18.1465, 19.3013, 23.0728, 22.561, 22.6562, 21.1922, 20.9367, 20.13, 18.9246, 27.8474, 36.0569, 33.8648, 31.4348, 29.6285, 31.1506, 38.7596, 34.6215, 33.8721, 35.8954, 35.6417, 33.4341, 31.7188, 32.1336, 31.8365, 28.139], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1358, 1.1076, 1.0831, 1.1036, 1.0921, 1.1306, 1.1543, 1.0789, 1.0403, 1.0103, 1.0451, 1.052, 1.0641, 1.083, 1.0906, 1.1365, 1.1767, 1.115, 1.0868, 1.1196, 1.1118, 1.2, 1.1543, 1.1299, 1.1168, 1.1692, 1.1935, 1.1883, 1.1763, 1.1721, 1.1697, 1.2166, 1.1622, 1.1335, 1.0427, 0.9919, 1.0052, 1.047, 0.9178, 1.0021, 1.0007, 1.0141, 0.9802, 0.998, 0.947, 0.9639, 1.1045, 1.0916, 1.2225, 1.2534, 1.2495, 1.2343, 1.3491, 1.2376, 1.2046, 1.1734, 1.1381, 1.0828, 1.1034, 1.0991, 1.0564, 1.0168, 0.9421, 0.9036, 1.0079, 1.016, 1.0401, 1.0231, 0.9874, 0.9972, 1.0353, 1.0335, 0.8846, 0.9603, 0.9017, 1.0114, 0.9868, 1.0069, 0.9551, 0.9184, 0.8803, 0.8552, 0.8973, 0.9138, 0.9492, 0.9384, 1.1151, 1.0663, 1.0696, 0.9842, 1.0984, 1.0321, 1.0587, 1.0722, 1.0984, 1.1142, 1.1346, 1.1211, 1.1026, 1.134, 1.0645, 1.0323, 1.0596, 0.9827, 0.8643, 0.9572, 0.9202, 0.9515, 0.9565, 0.9869, 0.9585, 0.917, 0.9307, 0.9532, 0.9897, 1.0, 1.1047, 1.1867, 1.1971, 1.0415, 1.165, 1.1418, 1.0899, 1.1102, 1.1012, 1.1181, 1.0835, 1.2288, 1.3066, 1.2647, 1.2442, 1.2263, 1.0632, 1.1158, 1.0309, 1.0364, 1.056, 1.0165, 1.0129, 0.9857, 0.9877, 0.8382], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9815, 0.8987, 0.9073, 0.89, 0.8698, 0.8535, 0.836, 0.8833, 1.0134, 1.0, 1.0301, 0.988, 0.9786, 0.8631, 0.7811, 0.8044, 0.6933, 0.7955, 0.8553, 0.8472, 0.7251, 0.6912, 0.7052, 0.8249, 0.7853, 0.7179, 0.7312, 0.809, 0.7305, 0.7556, 0.7937, 0.7353, 0.7739, 0.7932, 0.928, 0.9838, 0.9779, 0.9005, 0.9425, 0.9978, 0.972, 0.9259, 1.0447, 0.988, 1.0526, 0.9043, 0.9157, 0.7892, 0.7369, 0.7198, 0.7107, 0.744, 0.7241, 0.7459, 0.7586, 0.7378, 0.8186, 0.8646, 0.8682, 0.9515, 0.8937, 1.0553, 1.1158, 1.0254, 0.9869, 0.9679, 0.9225, 0.9, 0.9597, 1.0909, 0.9794, 1.0061, 0.988, 0.8969, 0.9764, 0.8621, 0.866, 0.9232, 0.9735, 0.9922, 1.0445, 1.0848, 0.9749, 0.9553, 0.9775, 0.9349, 0.8668, 0.9788, 0.9415, 0.9367, 0.8936, 0.9599, 0.928, 0.9198, 0.8856, 0.8325, 0.8997, 0.8658, 0.8564, 0.8557, 0.9624, 0.9542, 0.9295, 1.0519, 1.118, 1.0367, 1.0399, 0.997, 1.0311, 1.0262, 1.0484, 1.0415, 1.0876, 0.9964, 0.9281, 0.8868, 0.7273, 0.6854, 0.7105, 0.7739, 0.7466, 0.7743, 0.8417, 0.8141, 0.826, 0.8494, 0.7077, 0.5958, 0.6182, 0.6919, 0.7412, 0.7299, 0.7749, 0.8415, 0.8516, 0.8268, 0.8169, 0.8917, 0.8911, 0.8972, 1.0051, 1.2169], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3122079.27, -328548.59, 84457.2, -624183.32, -266892.96, 185925.92, 3044339.93, 3505322.06, 2224152.68, 1024119.27, 44496.1, 2686536.92, 2368526.04, 1615768.79, 1499342.71, 4267727.57, 7581254.32, 6801492.19, 10282681.72, 4799360.68, 6059402.82, 5193773.84, 10933180.14, 8790012.49, 4026561.78, 3357557.73, 4399040.92, 7379636.1, 6236626.47, 5387446.21, 5746061.54, 5970093.44, 5642502.9, 4595419.79, 3387436.7, 2903517.17, -1013111.36, -448920.07, -1662575.73, -835685.21, -716301.61, 263607.36, 297638.74, 826197.18, 868721.32, 1055130.99, 510853.45, 6775702.87, 5676899.45, 13576787.6, 13804874.82, 13420966.81, 10061358.6, 8822549.81, 7945452.12, 7211479.88, 5318353.32, 9575539.58, 4001747.38, 1380873.23, 825656.21, 1752228.83, 1655945.38, 698216.26, 686266.68, 1893552.42, 1548085.76, 1747945.95, 3709079.39, -822279.34, -1567879.36, -1079519.11, -1861078.56, -2072716.76, -20363403.41, -14122868.46, -11433507.79, -7339720.87, -9046356.79, -5988003.87, -5604819.69, -5879686.2, -5206332.42, -5802997.7, -2305603.01, -1044131.59, -1462687.62, -78611.58, 2070920.83, 1004411.39, 286105.54, 15009116.11, 10610492.93, 6840110.33, 6597590.0, 4537401.58, 3624644.84, 6592569.86, 4212158.89, 4973491.25, 6225405.67, 1937318.84, 1785864.29, 904224.3, 2169952.98, -2054769.22, -1610098.09, -1083786.94, -1383463.37, -285786.19, -244959.6, 420164.56, 17056.75, 1254529.26, 1075310.8, 3537776.32, 1505938.52, 7242908.85, 24679662.02, 26992386.44, 16348983.75, 19163553.97, 18204859.34, 12842401.68, 10018299.7, 12522020.98, 10589778.6, 7586449.08, 87845283.64, 193396268.12, 151979224.82, 127003169.85, 110978147.01, 106720493.15, 51805824.56, 45584917.62, 22708158.39, 37708253.26, 25337303.08, 16596333.5, 16338577.29, 11566585.1, 3576730.8, 4576428.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4175, 7.914, 2.4712, -0.7924, 5.0466, 5.2135, 2.7527, 3.6494, 12.1786, 14.0034, 14.483, 16.12, 5.2447, 13.1796, 12.5227, 27.4228, 24.2322, 13.1066, 11.9493, 17.4338, 23.3876, 21.9904, 21.2918, 17.83, 23.7213, 25.6815, 22.2198, 14.3683, 12.1161, -2.8987, -1.5745, -6.5993, -3.224, -3.6027, 1.1759, 1.9839, 7.4328, 7.7843, 9.3866, 4.6749, 20.4851, 19.0317, 30.332, 32.0651, 38.9532, 29.0471, 29.1563, 29.9633, 30.7265, 25.1139, 31.8142, 17.0202, 9.5081, -0.329, 5.6697, 4.7595, -1.9959, -1.634, 8.9159, 6.8651, 6.8103, 17.075, 4.1344, -0.2522, 2.0837, -3.9918, -7.3257, -29.344, -17.2447, -12.8871, 3.2105, -10.4682, -2.3694, -6.9606, -15.3706, -16.1855, -21.2527, -11.4469, -6.6442, -8.8485, -4.4417, 2.4635, 2.2662, -0.3711, 19.9861, 17.3367, 11.7415, 10.9298, 4.876, 2.7089, 11.5423, 5.5591, 10.9416, 18.3616, 6.0656, 6.4307, 2.2613, 5.2882, -7.0549, -6.7605, -6.1951, -9.858, -5.7005, -5.8654, -0.9305, -3.7336, 1.4369, 1.4958, 9.222, 1.5665, 14.8636, 27.3952, 33.3548, 18.7856, 25.4048, 28.6437, 19.7514, 14.3807, 23.5203, 20.3293, 15.2805, 61.8158, 105.0451, 80.3956, 69.5514, 68.5504, 78.2728, 15.0514, 16.8124, -7.9222, 22.6851, -4.4023, -21.3416, -10.4342, -23.0251, -40.6858, -34.2217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2057735.7184, 1118773.6953, 191352.8827, 642512.2882, 416024.569, 57476.2658, -507745.8825, -549632.1038, -147709.9417, 77689.8042, 162836.4728, -412497.7513, -1002998.32, -1577203.8014, -1701462.8478, -1885022.4589, -2163249.2109, -2019319.2785, -1431055.6548, -771047.4544, 70339.0023, -66377.2036, -973772.2694, -920009.234, -849854.3636, -2213.3875, 474091.4343, 335944.3199, 606618.1704, 1117099.3494, 1601142.2728, 1864308.6972, 2025530.5346, 1336000.5949, 1030359.8438, 826901.7683, 571967.574, 390508.0663, 198683.4045, -372640.0389, -690381.2366, -844168.353, -817038.5194, -293909.0845, 95344.7429, 245917.0928, 350759.7158, 347707.7695, 209743.3616, 67630.4629, 258738.8618, 218490.1944, 407434.3792, 143270.2998, 283511.4937, 186630.9519, 77893.7448, 95829.3752, 409629.0553, 427739.4894, 538457.6711, 251153.0261, -186486.8199, -575749.7732, -535334.1486, -712208.9469, -865122.9631, -835522.8568, -573045.375, -677074.4783, -668259.569, -217847.7948, -626254.8415, -863622.1413, -613746.7511, -771703.7721, -696230.6979, -379389.0085, -451534.2266, -139820.059, 232045.738, 130839.1139, 168491.2893, 112761.1502, -187914.1476, -401941.2287, -699401.4591, -727471.4938, -428006.1551, -713919.7752, -167319.3858, 351448.8899, 285173.5557, 181498.5139, 1140544.8078, 469940.7862, 221208.207, 201493.798, 45600.6223, -516030.2704, -290717.5319, -528973.9996, -717578.6651, -489372.7367, -994254.9263, -945854.5976, -934098.5206, -320985.9049, -278263.4946, -56863.4144, 78901.7288, -74175.7383, -173036.0198, -179930.6743, -129155.8975, -262528.2388, -127840.4136, -61118.5184, 323763.288, 79189.5574, 568839.8958, 1080093.5142, 1552002.2438, 986881.9169, 1686459.7748, 1667210.1455, 990516.3521, 759451.2916, 595883.111, 876820.4485, 696868.8506, 3158140.4443, 6965474.4381, 6488261.2461, 5916018.9556, 4836881.1199, 4408826.7599, 2994354.101, 2718370.487, 773626.5552, 535887.9266, 86436.4395, -678930.1101, -766891.5294, -553492.8628, -1196019.3343, -1262748.5463], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.44, 45.48, 46.29, 46.84, 50.08, 58.45, 57.03, 54.41, 47.2, 45.91, 55.23, 58.27, 54.77, 65.65, 70.33, 66.86, 75.11, 68.73, 66.79, 63.83, 71.02, 75.67, 73.75, 68.2, 68.96, 74.33, 75.26, 72.49, 70.73, 77.03, 72.31, 76.97, 73.02, 73.26, 64.31, 55.98, 57.43, 63.77, 54.18, 49.22, 46.6, 50.63, 47.18, 47.4, 41.6, 52.34, 57.52, 64.44, 75.36, 81.35, 82.82, 75.75, 84.19, 84.69, 79.05, 81.69, 74.24, 67.75, 67.4, 65.79, 66.12, 58.82, 50.58, 48.97, 54.72, 60.85, 60.52, 49.62, 49.59, 36.05, 38.46, 41.49, 35.19, 38.55, 32.2, 37.38, 35.82, 37.91, 32.81, 29.2, 22.94, 24.39, 33.59, 40.02, 46.33, 43.93, 58.43, 49.51, 49.47, 58.23, 70.84, 62.88, 66.39, 65.17, 68.69, 74.13, 68.89, 69.16, 69.57, 69.5, 65.45, 65.94, 70.41, 60.81, 45.89, 52.84, 47.45, 53.31, 47.9, 43.36, 45.92, 45.74, 43.96, 55.45, 54.04, 63.91, 70.68, 80.94, 76.49, 64.44, 69.02, 63.01, 61.39, 63.35, 57.04, 52.08, 61.05, 70.06, 73.9, 68.9, 69.64, 70.85, 68.89, 70.77, 64.75, 68.5, 67.87, 64.92, 69.2, 69.43, 62.36, 48.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.5529, -58.6701, -44.6154, 20.6239, 88.9045, 53.8052, 49.2139, 69.5055, -43.8133, -23.1725, -78.1343, -55.0711, -87.9925, -48.5286, 229.7526, 95.9199, 654.8889, 93.6063, -61.4622, -82.2027, 18.6441, 97.6499, 22.7728, -43.3422, 54.1667, 129.1876, 365.625, -62.1899, -53.2675, -63.7328, -83.7798, -69.9814, -54.2122, 15.6951, -31.2355, -42.2714, -24.2152, -33.6086, 34.7239, -63.394, -61.6107, 0.0, -45.8809, 7.3673, -43.0127, 197.6514, 46.6292, 372.6098, 94.2167, 0.0, -41.0436, 51.5789, -33.3188, 37.1135, 140.7343, 419.1155, 69.0086, 119.9798, 13.6943, -61.5449, 17.7203, -77.5287, -86.499, -43.1006, 9.1438, -57.5859, -14.5424, 53.4838, 0.0174, -76.8134, -50.7334, -56.3084, 461.0172, 122.7344, 1.5257, 34.7715, 192.2017, 92.6672, -41.3416, 25.195, -36.8505, -32.4194, 43.9407, 82.3784, 31.8088, 129.1454, -38.9867, -20.6875, -2.2138, 360.5057, 390.9616, 80.8596, 159.2722, 64.534, 138.1943, 64.2394, -10.145, 9.6772, 22.0002, -7.4479, -61.9099, -18.7046, 88.7422, -56.1473, -66.4817, -68.4593, -53.5994, 7.3702, -68.6591, -65.6528, -64.2275, -0.7657, -31.7328, 13.194, 52.2728, 121.6749, 177.1605, 93.8805, 49.7005, 443.178, 247.917, 62.4499, 138.6747, 183.8451, 627.0452, 55.7401, 703.7733, 456.2381, 224.2491, 3.3625, -7.074, 24.7651, 35.4149, -56.8263, 69.5825, 53.3525, 27.8953, -18.2451, -73.3927, -18.2186, -73.0651, -88.1223], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.03, 23.79, 23.66, 24.18, 23.1, 21.66, 21.53, 23.67, 22.67, 20.86, 19.28, 21.76, 22.22, 21.07, 24.95, 24.47, 26.52, 26.58, 26.61, 27.08, 26.83, 25.94, 25.41, 25.28, 25.21, 25.12, 25.92, 24.31, 26.94, 26.95, 27.11, 25.25, 24.21, 24.46, 19.71, 20.1, 17.93, 17.9, 17.8, 21.36, 21.38, 23.8, 23.82, 23.64, 24.68, 24.54, 23.94, 23.9, 20.73, 21.19, 23.06, 23.8, 24.07, 24.24, 24.25, 24.6, 24.6, 25.48, 25.09, 21.66, 22.55, 21.32, 21.35, 20.75, 20.29, 20.39, 30.68, 32.18, 32.35, 33.71, 33.99, 34.29, 34.37, 34.4, 34.37, 34.38, 35.23, 34.42, 34.44, 34.43, 33.79, 33.22, 33.19, 36.2, 36.01, 36.13, 26.65, 25.92, 25.84, 24.2, 22.27, 21.89, 22.05, 22.51, 22.43, 22.04, 21.21, 22.88, 22.77, 22.67, 22.41, 22.5, 22.35, 17.62, 17.73, 17.75, 17.64, 17.96, 18.72, 20.0, 22.8, 23.06, 24.47, 23.15, 23.17, 23.67, 23.91, 22.38, 22.41, 22.74, 37.65, 45.3, 46.95, 47.48, 47.12, 47.19, 56.46, 56.39, 57.64, 59.14, 59.99, 60.57, 60.11, 60.24, 61.06, 60.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8009, 0.6039, 0.4932, 0.7237, 0.722, 0.6297, 0.7126, 1.0872, 1.1926, 1.1554, 1.2159, 0.8063, 1.0572, 1.0162, 1.4941, 1.3453, 0.9402, 0.8878, 1.0412, 1.2149, 1.1426, 1.1092, 1.1081, 1.2788, 1.3041, 1.1794, 0.9525, 0.915, 0.4671, 0.5311, 0.3876, 0.5134, 0.5112, 0.6526, 0.6655, 0.8113, 0.8034, 0.84, 0.6867, 1.1424, 1.0713, 1.4007, 1.3931, 1.5075, 1.1742, 1.1307, 1.1134, 1.1052, 0.944, 1.1072, 0.7274, 0.5553, 0.4687, 0.6588, 0.6668, 0.5032, 0.5362, 0.815, 0.7749, 0.8622, 1.1251, 0.774, 0.6387, 0.6846, 0.5117, 0.4205, -0.2932, 0.0594, 0.1877, 0.5432, 0.2513, 0.4373, 0.3432, 0.1645, 0.1589, 0.058, 0.3147, 0.4246, 0.3668, 0.4639, 0.6051, 0.5212, 0.4431, 0.8945, 0.7999, 0.6508, 0.7019, 0.5589, 0.5326, 0.7319, 0.582, 0.7022, 0.8666, 0.5633, 0.5815, 0.4957, 0.5992, 0.2961, 0.3284, 0.3978, 0.3127, 0.4347, 0.4391, 0.5666, 0.4611, 0.6024, 0.5954, 0.7999, 0.5692, 0.9246, 1.3373, 1.4169, 0.9953, 1.058, 1.0787, 0.8607, 0.7387, 0.907, 0.8638, 0.7566, 1.6795, 2.3497, 1.8683, 1.6352, 1.5621, 1.6284, 0.6746, 0.7103, 0.4067, 0.8241, 0.4881, 0.2977, 0.456, 0.3691, 0.1834, 0.2872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7922, 9.1802, 8.6908, 7.844, 7.1552, 6.799, 5.878, 5.1515, 4.4256, 4.5025, 4.3379, 4.2144, 4.035, 4.035, 7.9905, 10.2019, 9.8741, 11.2191, 10.6665, 10.2196, 9.8259, 15.4545, 14.3463, 13.059, 12.0712, 10.9284, 10.2324, 8.7186, 7.8225, 8.3431, 10.4624, 10.9604, 9.5663, 8.6146, 7.5438, 7.7211, 7.7525, 7.52, 7.0658, 6.949, 6.9552, 6.9193, 6.7536, 6.669, 6.6867, 6.0052, 10.1361, 9.9445, 15.0639, 15.5223, 16.9025, 15.6404, 14.4444, 13.1287, 11.9304, 10.6781, 9.6492, 8.5226, 7.5382, 6.1907, 5.6546, 4.9749, 5.284, 5.615, 5.6841, 5.6681, 5.6104, 7.9413, 7.92, 7.8909, 7.9775, 7.9417, 7.7909, 9.1322, 9.931, 10.5295, 10.437, 10.8367, 11.1871, 11.6654, 12.4904, 9.9077, 10.1561, 10.6303, 8.9263, 8.0341, 7.5316, 6.7079, 6.4258, 6.3443, 9.0066, 8.6858, 8.5991, 8.3753, 7.9026, 7.3517, 6.2993, 5.739, 5.2706, 6.2571, 5.7853, 5.5393, 5.2229, 4.5651, 5.1256, 5.5777, 5.7831, 6.1992, 6.2917, 6.3543, 6.4781, 6.5981, 6.6843, 3.2537, 5.041, 5.0642, 7.2243, 13.575, 15.5237, 14.7212, 13.9018, 12.8761, 11.9737, 11.0477, 10.1496, 8.9828, 7.9596, 19.6227, 30.6995, 28.7527, 27.065, 25.7475, 24.5209, 23.3837, 22.3275, 21.7181, 20.3107, 19.0877, 18.4897, 17.5766, 16.6778, 17.7974, 17.1887], "mkt_dynamics": [1.690637, 1.693596, 1.690564, 1.622135, 1.48205, 1.305781, 1.178301, 0.961599, 0.856178, 0.930044, 0.955742, 0.989347, 0.94287, 0.669634, 0.353531, 0.008247, -0.380132, -0.610596, -0.545073, -0.245965, -0.135272, -0.205023, -0.507891, -0.79709, -0.933116, -0.906405, -0.864824, -0.534784, 0.029777, 0.582047, 1.26094, 1.23049, 1.047133, 0.854569, 0.763671, 0.97824, 1.017153, 1.008362, 0.839874, 0.819007, 0.855745, 0.919609, 1.024128, 0.983485, 1.023783, 1.196749, 1.079744, 0.8379, 0.338306, -0.265252, -0.655753, -0.940376, -0.89418, -0.862342, -0.863272, -0.766402, -0.671865, -0.563257, -0.527335, -0.09957, 0.154503, 0.688733, 1.332982, 1.397783, 1.462756, 1.286821, 1.081955, 0.970845, 0.868738, 0.931035, 0.736749, 0.437697, 0.074835, -0.445061, -0.67419, -0.869045, -0.911839, -0.876985, -0.805247, -0.642585, -0.311024, -0.087679, -0.033964, -0.032137, -0.203281, -0.411705, -0.572939, -0.727591, -0.904476, -0.899261, -0.931527, -0.903765, -0.941002, -1.141351, -1.242721, -1.320723, -1.187749, -0.99582, -0.787661, -0.447765, 0.000495, 0.302365, 0.482592, 0.800381, 0.907999, 0.954944, 1.100013, 0.879423, 0.645881, 0.735581, 0.682835, 0.731227, 0.930201, 0.724932, 0.609699, 0.38948, 0.088252, -0.195918, -0.400911, -0.607999, -0.94139, -0.90382, -0.920848, -0.837144, -0.724468, -0.562556, -0.455268, 0.006192, 0.26879, 0.698595, 1.286061, 1.469918, 1.746394, 1.735368, 1.59201, 1.337265, 1.1068, 0.907143, 0.837443, 0.715082, 1.060832, 1.345775, 1.438456, 1.614216, 1.457635, 1.284849, 0.977672, 0.666595, 0.262065, -0.109925, -0.360242, -0.583579, -0.73364, -0.91996, -1.007563, -1.055198], "market_activity_top_line": [135.975902, 138.419504, 139.136879, 140.582746, 143.69692, 143.5857, 144.503268, 145.031562, 147.895487, 153.206266, 155.097014, 155.40287, 157.265816, 156.209228, 155.680929, 154.818969, 154.849305, 155.107135, 156.654109, 158.98974, 160.018531, 158.822911, 156.737526, 157.222852, 157.693013, 157.715763, 158.378031, 162.882461, 167.942992, 172.113759, 176.618189, 176.006474, 177.535757, 178.453326, 184.959726, 189.547573, 189.853431, 189.047086, 189.964652, 192.745165, 195.247629, 197.666673, 200.280352, 204.367707, 208.288233, 210.54045, 210.123375, 209.233613, 205.194282, 203.472892, 200.960105, 199.683356, 199.409675, 199.569939, 199.721303, 200.967004, 203.65748, 206.23098, 206.34796, 212.255315, 216.349525, 224.91811, 232.814074, 241.060969, 243.137319, 244.248607, 244.570297, 245.096695, 243.956168, 246.646648, 244.424077, 242.127067, 239.327588, 238.242889, 237.596856, 237.372015, 237.221616, 238.038367, 238.896897, 242.289234, 248.927697, 249.863515, 248.284319, 247.436232, 245.062128, 243.746134, 238.715442, 237.291863, 236.09943, 235.880463, 234.726304, 234.093996, 233.181515, 231.734878, 230.276624, 228.516434, 227.440971, 226.699408, 225.830485, 225.256368, 225.141678, 224.836112, 224.33261, 229.746106, 233.672049, 234.551458, 235.996202, 234.771308, 232.604187, 234.205973, 234.074632, 235.619314, 239.796514, 238.979919, 238.131918, 236.413067, 236.610077, 234.571443, 233.67429, 233.171769, 232.283384, 231.819002, 231.338915, 231.276099, 231.26785, 231.559636, 232.509967, 236.027612, 236.090428, 240.738743, 250.820562, 261.71898, 264.953958, 269.225375, 272.428939, 271.141229, 268.345962, 270.010559, 270.974792, 270.627495, 290.619031, 328.28111, 350.166667, 362.866667, 370.2, 375.9, 357.666667, 350.609091, 343.854545, 342.818182, 335.8, 326.373759, 325.803135, 324.262485, 320.921036, 318.215645], "market_activity_min_gap": [5.4285, 5.485657, 5.45405, 5.638382, 5.864733, 5.912113, 5.972014, 6.039532, 6.31215, 6.702102, 6.912218, 6.947863, 7.039445, 6.976429, 6.698123, 6.268263, 5.840067, 5.372434, 4.98226, 4.717857, 4.467821, 4.135024, 3.699852, 3.5091, 3.267554, 3.014411, 2.812745, 2.755131, 2.774853, 2.84994, 3.056707, 3.023019, 3.043991, 3.089122, 3.560227, 3.77761, 3.809003, 3.771355, 3.966392, 4.446912, 4.712613, 4.883628, 5.177449, 5.42877, 5.693671, 5.77409, 5.733829, 5.67219, 5.428295, 5.214766, 4.842394, 3.818867, 2.754139, 3.095762, 3.14055, 2.771804, 2.412769, 2.237559, 2.048569, 2.129095, 2.223736, 2.348877, 2.612005, 2.919496, 3.302955, 3.620293, 3.745659, 3.827282, 3.886226, 4.154156, 4.174429, 4.073437, 3.947212, 4.028918, 4.149881, 4.133255, 4.03208, 4.059553, 3.834515, 3.655057, 3.511988, 3.218473, 2.823263, 2.493509, 2.059472, 1.536183, -3.897326, -6.616266, -8.102256, -6.609552, -6.775595, -5.301284, -5.42168, -5.942477, -7.11874, -8.421138, -8.120155, -6.913973, -6.060337, -5.224249, -4.318869, -3.782009, -3.645618, -2.928218, -2.255641, -1.824867, -1.295745, -1.077317, -0.86553, -0.453899, 0.062784, 0.516886, 1.024464, 1.401854, 1.711295, 1.927352, 1.718058, 1.482259, 0.323136, -0.103227, -0.983562, -0.928537, -0.680459, -0.215619, -0.496139, -0.466343, -0.312585, 0.152913, -0.013517, 0.21349, 0.613206, 1.046984, 1.196393, 1.688941, 2.170725, 2.434056, 2.645383, 2.880511, 3.059378, 3.274286, 4.111448, 5.677755, 6.928352, 7.792139, 8.561187, 9.310704, 9.354726, 9.211521, 8.769584, 8.649891, 8.147363, 7.464618, 5.622324, 3.488075, -0.331755, -2.095718], "market_activity": [null, null, null, null, 83.0342, 76.53575, 72.8879, 68.030225, 66.196613, 77.588256, 85.119328, 88.361064, 87.610357, 72.532154, 57.880102, 45.728751, 34.5318, 29.76445, 30.8242, 37.882175, 42.830563, 40.313581, 29.294891, 19.853795, 13.548873, 11.774086, 15.696993, 27.863322, 45.469761, 62.731605, 73.979078, 76.540914, 70.978032, 61.871691, 64.32592, 76.31646, 79.071105, 75.592803, 64.017951, 56.395951, 56.6137, 62.2374, 68.332425, 74.596963, 80.878481, 83.444666, 78.192258, 66.051579, 44.809814, 26.949707, 15.350279, 7.582264, 3.597807, 3.306654, 6.023252, 10.718876, 18.129738, 26.213244, 29.583372, 40.923736, 50.197893, 65.859696, 77.412098, 86.862249, 91.813925, 93.817037, 83.234169, 66.952409, 52.96828, 48.30854, 40.628095, 31.258547, 22.263449, 12.663674, 8.225912, 7.874181, 10.207866, 13.390583, 16.272291, 23.079696, 37.308648, 43.930324, 42.257612, 34.723056, 18.087928, 5.810189, -5.429256, -11.978728, -15.253464, -16.890832, -13.183591, -10.38917, -8.666835, -9.322943, -10.052996, -11.834423, -12.955562, -12.675806, -11.831503, -9.942826, -7.789338, -6.162769, -4.88801, 3.68342, 15.486485, 23.401143, 30.683771, 25.090436, 13.573468, 9.849134, 6.503417, 9.365508, 21.183429, 23.75899, 23.72182, 18.673135, 10.723892, 3.821046, -0.382252, -1.193351, -3.5392, -3.084425, -2.733913, -2.424231, -1.502341, -0.456995, 2.080677, 9.509689, 13.021244, 22.435047, 43.575599, 61.437574, 71.319362, 78.065631, 82.477591, 68.68762, 52.896185, 42.170143, 34.044821, 30.162186, 61.941168, 80.970584, 90.485292, 95.242646, 97.621323, 98.810661, 80.635606, 55.930953, 43.578626, 37.402463, 31.969482, 23.567066, 17.700308, 12.897904, 8.055127, 5.598813], "market_activity_raw": [null, null, null, null, 83.0342, 70.0373, 69.24005, 63.17255, 64.363, 88.9799, 92.6504, 91.6028, 86.85965, 57.45395, 43.22805, 33.5774, 23.33485, 24.9971, 31.88395, 44.94015, 47.77895, 37.7966, 18.2762, 10.4127, 7.24395, 9.9993, 19.6199, 40.02965, 63.0762, 79.99345, 85.22655, 79.10275, 65.41515, 52.76535, 66.78015, 88.307, 81.82575, 72.1145, 52.4431, 48.77395, 56.83145, 67.8611, 74.42745, 80.8615, 87.16, 86.01085, 72.93985, 53.9109, 23.56805, 9.0896, 3.75085, -0.18575, -0.38665, 3.0155, 8.73985, 15.4145, 25.5406, 34.29675, 32.9535, 52.2641, 59.47205, 81.5215, 88.9645, 96.3124, 96.7656, 95.82015, 72.6513, 50.67065, 38.98415, 43.6488, 32.94765, 21.889, 13.26835, 3.0639, 3.78815, 7.52245, 12.54155, 16.5733, 19.154, 29.8871, 51.5376, 50.552, 40.5849, 27.1885, 1.4528, -6.46755, -16.6687, -18.5282, -18.5282, -18.5282, -9.47635, -7.59475, -6.9445, -9.97905, -10.78305, -13.61585, -14.0767, -12.39605, -10.9872, -8.05415, -5.63585, -4.5362, -3.61325, 12.25485, 27.28955, 31.3158, 37.9664, 19.4971, 2.0565, 6.1248, 3.1577, 12.2276, 33.00135, 26.33455, 23.68465, 13.62445, 2.77465, -3.0818, -4.58555, -2.00445, -5.88505, -2.62965, -2.3834, -2.11455, -0.58045, 0.58835, 4.61835, 16.9387, 16.5328, 31.84885, 64.71615, 79.29955, 81.20115, 84.8119, 86.88955, 54.89765, 37.10475, 31.4441, 25.9195, 26.27955, 93.72015, 100.0, 100.0, 100.0, 100.0, 100.0, 62.46055, 31.2263, 31.2263, 31.2263, 26.5365, 15.16465, 11.83355, 8.0955, 3.21235, 3.1425], "market_activity_distance": [18.273533, 18.76761, 17.989923, 17.937543, 18.972855, 17.661015, 17.104655, 16.359259, 17.310402, 19.83408, 19.978918, 18.911492, 18.84624, 16.830209, 14.998107, 13.070444, 11.795275, 10.635803, 10.323545, 10.696391, 10.36408, 8.719975, 6.566198, 6.168433, 5.737413, 5.136617, 4.945098, 6.975896, 9.232299, 10.961726, 12.874276, 11.778206, 11.762643, 11.452632, 14.364305, 15.915658, 15.153046, 13.73369, 13.413013, 14.238627, 14.729188, 15.106863, 15.655102, 16.731514, 17.653524, 17.586769, 16.207905, 14.640465, 11.771712, 10.183215, 8.232061, 6.793352, 5.852623, 5.180485, 4.504841, 4.266738, 4.805134, 5.437834, 4.988912, 7.158137, 8.484686, 11.520192, 14.240384, 16.925815, 17.091459, 16.745919, 15.815436, 14.959058, 13.5315, 13.864848, 12.168514, 10.575909, 8.883228, 7.980994, 7.323339, 6.924815, 6.454527, 6.239584, 5.836843, 6.518383, 8.343408, 7.91285, 6.477705, 5.419883, 3.8327, 2.841854, 0.769309, 0.089723, -0.60526, -0.848584, -1.300632, -1.413769, -1.519464, -1.617997, -1.831436, -2.084662, -2.153292, -2.113279, -2.150218, -1.975672, -1.880744, -1.91568, -2.040138, 0.240922, 1.917595, 2.257531, 2.820979, 2.475027, 1.723242, 2.551599, 2.885276, 3.700837, 5.486625, 5.290549, 4.970634, 4.263075, 3.839358, 2.795903, 2.30418, 2.182526, 1.737199, 1.533806, 1.25389, 0.955775, 0.717434, 0.452918, 0.611579, 1.82237, 1.608544, 3.211473, 6.907632, 10.70812, 11.403107, 12.72273, 13.482042, 12.408853, 10.838684, 10.871807, 10.607716, 10.007258, 16.604235, 29.0209, 35.367702, 37.941362, 38.397154, 37.928054, 29.871202, 25.751814, 22.17803, 20.22983, 16.559547, 12.403476, 11.186056, 9.819898, 8.03525, 6.463176], "market_activity_roc": [null, null, null, null, 5.678225, 3.732275, 3.856913, 3.164553, 2.921821, 6.700226, 7.331146, 7.15107, 6.335778, 1.960078, 0.376484, -0.375734, -1.536577, -0.705524, 0.625112, 2.693966, 3.33823, 2.395619, 0.053249, -1.111322, -1.45328, -0.697096, 1.046657, 3.599737, 6.499958, 9.129079, 11.516849, 8.057352, 5.711917, 3.683359, 4.722921, 7.693523, 6.938137, 5.936432, 2.705954, 1.68696, 2.841243, 4.559492, 5.430326, 6.030004, 6.679008, 6.512872, 4.914622, 2.380956, -1.485418, -3.356865, -4.3609, -4.564399, -2.819088, -1.918169, -0.616442, 0.642842, 2.13019, 3.337698, 3.317952, 5.616997, 6.232054, 9.061262, 12.825963, 13.571229, 12.381721, 8.59446, 5.049619, 1.674152, 0.336785, 0.981803, -0.059786, -1.211615, -1.8973, -3.407206, -2.793187, -1.963866, -0.879954, -0.085846, 0.547163, 2.071524, 4.93466, 4.967749, 3.929487, 2.12432, -1.552888, -2.448289, -3.854, -4.099791, -3.657317, -3.226993, -1.671085, -1.347651, -1.235884, -1.757494, -1.895689, -2.382616, -2.461835, -2.172944, -1.930782, -1.426622, -1.010941, -0.821924, -0.663274, 1.993168, 3.78889, 4.321079, 5.199241, 2.187285, -0.456992, -0.147296, -0.814238, 0.361205, 3.092088, 2.038354, 1.73333, 0.336879, -1.328809, -1.844706, -1.871915, -1.371032, -1.828617, -1.173391, -0.999415, -0.812993, -0.437196, -0.111883, 0.506206, 2.054476, 2.085278, 3.964036, 7.875187, 10.884899, 12.225625, 11.833007, 8.615074, 3.60014, 1.280224, 0.291646, -0.533771, -0.189471, 8.300132, 21.580842, 29.224813, 34.083444, 27.383261, 14.505522, 2.141837, -3.377983, -7.116546, -8.800696, -6.1137, -6.912351, -5.249723, -5.412693, -4.430901, -2.499623], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9987, -1.3855, 0.0212, 2.8177, 3.3347, 0.4461, -4.2067, -6.1592, -0.8139, -0.4368, -2.3632, -0.2541, 6.4878, 8.1967, 7.4938, 8.5487, -2.7485, 1.986, 1.7212, 8.3124, 5.7394, -3.0512, -2.9564, 0.2285, 3.3093, 2.5214, 2.3586, 3.4308, 5.946, 6.2885, 3.3267, -2.3688, -2.053, -13.1673, -10.155, -12.2243, -8.0551, -6.9811, -2.6702, -1.7682, 1.8822, 2.1339, 3.1321, -1.7142, 7.8137, 5.9572, 10.9089, 10.659, 11.2138, 2.04, 2.054, 2.3868, 2.6839, -1.626, 2.2222, -8.3441, -11.3396, -11.9163, -6.4448, -5.1695, -8.4062, -6.5661, -0.0486, -0.3541, 1.7298, 6.2571, -2.3945, -4.7359, -3.0731, -6.4247, -7.6134, -20.0836, -11.5818, -8.2349, -0.4549, -5.6809, -1.7341, -3.2536, -5.9744, -5.6632, -6.8754, -1.4954, 0.602, -0.6482, 1.2322, 3.9019, 1.7783, -0.0621, 8.7515, 6.3713, 2.6358, 3.5063, 0.1008, -0.4066, 3.9116, 0.2787, 2.9022, 5.9646, -1.2354, -0.6373, -2.303, 0.1707, -6.1007, -5.0273, -2.9963, -4.5815, -1.3706, -1.1879, 1.9172, -0.7564, 2.6031, 2.256, 6.7305, 0.4771, 7.7195, 13.9963, 14.7214, 4.3259, 6.0978, 6.5587, 1.1689, -1.5003, 2.3398, 1.8978, -0.6779, 13.7991, 18.5893, 8.7527, 5.1417, 4.7681, 5.9784, -11.5368, -9.3225, -12.9502, -5.3562, -9.6947, -11.314, -7.6648, -8.1162, -10.154, -7.3702], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.650963, 0.587861, 0.437377, 0.274072, 0.310707, 0.334577, 0.288731, 0.319864, 0.53999, 0.698703, 0.605789, 0.632846, 0.525161, 0.527081, 0.502872, 0.582285, 0.630089, 0.573034, 0.508503, 0.472395, 0.493088, 0.461396, 0.423152, 0.417242, 0.452758, 0.468931, 0.449601, 0.361337, 0.288883, 0.100681, -0.022853, -0.156644, -0.220744, -0.265995, -0.245317, -0.217336, -0.139099, -0.076261, -0.00747, -0.021534, 0.143921, 0.246849, 0.401769, 0.525631, 0.615009, 0.641088, 0.654162, 0.656655, 0.654223, 0.608789, 0.624032, 0.529655, 0.375505, 0.206517, 0.130066, 0.084663, -0.005282, -0.071818, -0.036506, -0.008552, 0.019644, 0.137534, 0.096191, 0.032286, 0.008955, -0.07731, -0.171947, -0.246016, -0.27994, -0.301955, -0.255044, -0.277608, -0.267852, -0.273398, -0.282207, -0.29243, -0.289708, -0.306918, -0.28509, -0.265077, -0.19697, -0.081306, -0.014122, 0.013729, 0.232605, 0.401223, 0.462939, 0.506705, 0.470856, 0.429614, 0.468411, 0.429283, 0.447382, 0.515389, 0.423195, 0.307303, 0.181273, 0.142788, 0.014952, -0.075881, -0.149006, -0.209296, -0.234872, -0.259187, -0.221675, -0.236806, -0.175091, -0.134422, -0.013933, -0.028558, 0.112806, 0.325128, 0.498434, 0.549952, 0.632913, 0.720978, 0.733408, 0.689269, 0.690069, 0.676964, 0.626419, 0.775851, 0.865511, 0.918329, 0.92993, 0.929343, 0.931426, 0.805748, 0.705383, 0.489714, 0.406835, 0.239674, 0.051486, -0.059433, -0.150102, -0.251359, -0.3266], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2069, 0.2267, 0.2419, 0.2543, 0.277, 0.2981, 0.3275, 0.3605, 0.3885, 0.4135, 0.433, 0.4475, 0.4595, 0.476, 0.4885, 0.504, 0.4995, 0.4975, 0.4975, 0.5015, 0.5125, 0.5335, 0.562, 0.589, 0.6135, 0.637, 0.6745, 0.7075, 0.744, 0.782, 0.816, 0.843, 0.8655, 0.8855, 0.905, 0.927, 0.9485, 0.9695, 0.982, 0.988, 0.99, 0.99, 0.966, 0.918, 0.8535, 0.78, 0.707, 0.6475, 0.6, 0.5605, 0.527, 0.4955, 0.493, 0.52, 0.573, 0.6415, 0.713, 0.7725, 0.82, 0.8495, 0.8755, 0.904, 0.9275, 0.948, 0.955, 0.9385, 0.8945, 0.844, 0.795, 0.7465, 0.691, 0.642, 0.6005, 0.5635, 0.5335, 0.518, 0.531, 0.5525, 0.561, 0.562, 0.5565, 0.534, 0.493, 0.448, 0.3945, 0.348, 0.2995, 0.24, 0.195, 0.1605, 0.137, 0.1225, 0.1165, 0.1085, 0.116, 0.1185, 0.114, 0.1365, 0.178, 0.233, 0.3025, 0.363, 0.4165, 0.469, 0.499, 0.5345, 0.585, 0.6095, 0.6095, 0.5965, 0.569, 0.538, 0.515, 0.4835, 0.4505, 0.406, 0.3465, 0.3045, 0.2725, 0.263, 0.2585, 0.2825, 0.2995, 0.336, 0.401, 0.4815, 0.5745, 0.658, 0.734, 0.7915, 0.8445, 0.881, 0.926, 0.95, 0.9615, 0.966, 0.965, 0.965, 0.965, 0.967, 0.9665, 0.962, 0.9365, 0.9195, 0.887, 0.836, 0.773, 0.7, 0.623, 0.5445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.744848, 20.672275, 16.94778, 18.826181, 24.928996, 16.307181, 22.98108, 22.34678, 27.655262, 32.94737, 28.524373, 28.333404, 29.558307, 22.849663, 19.704841, 15.665122, 15.580584, 16.913946, 17.915742, 18.856672, 14.154582, 12.499318, 9.837879, 12.841249, 10.540259, 8.16919, 9.074634, 12.904568, 14.048135, 13.649645, 11.049183, 4.837475, 6.772414, 5.964429, 15.294965, 11.514823, 11.673432, 7.541558, 9.372326, 11.103659, 7.348593, 5.491017, 8.649453, 8.784289, 6.764153, 1.958976, 0.003405, -2.414642, -10.356725, -5.412314, -4.815482, -0.867623, -0.205472, -1.596742, -0.447236, 1.725018, 5.981513, 5.238267, 1.101141, 6.786919, 8.692221, 13.611225, 12.598257, 16.636059, 14.936715, 11.310636, 15.699358, 15.234769, 15.957675, 15.29504, 9.609804, 8.766093, 3.412991, 8.390489, 7.954109, 4.330121, 3.032734, 7.953122, 8.910398, 7.911248, 15.958396, 12.837919, 13.48429, 12.74175, 12.527006, 11.982927, 5.177468, 11.435146, 10.34983, 12.553036, 4.896719, 3.935601, 2.5046, -0.346761, -2.480312, -6.795584, -2.495373, -3.06144, -4.28954, -3.684802, -4.007693, -5.513801, -7.325837, -1.519132, -3.875941, -4.058146, -4.902425, -8.195079, -11.98267, -8.879092, -11.021175, -12.744684, -11.450653, -15.385316, -15.469135, -18.32933, -14.756752, -18.082319, -14.553237, -16.978685, -18.935508, -17.590619, -15.748811, -16.244211, -19.511143, -19.832466, -22.250263, -20.600729, -22.921973, -17.129717, -14.80957, -15.887769, -15.25528, -11.799539, -10.273795, -11.189857, -10.738489, -14.067171, -16.838151, -21.834775, -3.746084, 8.21685, 3.864406, -0.469786, -4.879334, -1.422379, -14.91198, -17.681585, -19.676799, -14.289374, -17.864027, -16.771117, -14.818294, -15.479065, -21.841212, -21.989068], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d62d1c71-6061-4f32-8b95-9fff5a8a54d7/", "share_image": "https://sharemaestro.com/terminal/d62d1c71-6061-4f32-8b95-9fff5a8a54d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}