{"ticker": {"uuid": "d62d36ce-efbb-4a66-882e-983b31fa3fbc", "symbol": "AXP", "name": "American Express Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXP rose 5.84%, moving from 299.01 to 316.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.47"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 314.04, "high": 319.24, "low": 306.23, "close": 316.47, "volume": 13559418}, "trend_line": 337.637557, "activity_lines": {"activity_5": 314.776667, "activity_10": 315.240327, "activity_20": 314.933176, "activity_30": 324.799966}, "trend_signal": 0, "fair_value": 260.180119, "relative_strength": -15.587407, "rate_of_change": -0.4161898385772367, "market_dynamics": -0.080592, "expectation": {"probability": 55.6673, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.33808, "high": 167.558295, "low": 160.012623, "close": 165.696, "volume": 13847384}, "trend_line": 154.594083, "activity_lines": {"activity_5": 158.143213, "activity_10": 155.011849, "activity_20": 156.252326, "activity_30": 156.198527}, "trend_signal": 1, "fair_value": 141.8524, "relative_strength": 2.107531, "rate_of_change": 0.37487685589441744, "market_dynamics": -0.442765, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.975816, "high": 170.829362, "low": 163.620158, "close": 166.1688, "volume": 14831437}, "trend_line": 155.26353, "activity_lines": {"activity_5": 162.173373, "activity_10": 157.185202, "activity_20": 156.915405, "activity_30": 156.945283}, "trend_signal": 1, "fair_value": 142.317841, "relative_strength": -0.186692, "rate_of_change": 0.43303533163037744, "market_dynamics": -0.050113, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.001214, "high": 165.213496, "low": 159.428804, "close": 162.174, "volume": 12649889}, "trend_line": 155.74713, "activity_lines": {"activity_5": 163.310047, "activity_10": 158.397489, "activity_20": 157.195548, "activity_30": 157.39112}, "trend_signal": 1, "fair_value": 142.802355, "relative_strength": -1.24215, "rate_of_change": 0.3114704399674512, "market_dynamics": 0.210821, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.617906, "high": 168.947778, "low": 160.350345, "close": 168.089, "volume": 13500790}, "trend_line": 156.344877, "activity_lines": {"activity_5": 165.445747, "activity_10": 160.600144, "activity_20": 158.085552, "activity_30": 158.187369}, "trend_signal": 1, "fair_value": 143.316817, "relative_strength": -0.076531, "rate_of_change": 0.3837932679722562, "market_dynamics": 0.358465, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.775778, "high": 170.973833, "low": 162.898159, "close": 164.4184, "volume": 9491663}, "trend_line": 156.911273, "activity_lines": {"activity_5": 165.266907, "activity_10": 161.952607, "activity_20": 158.646123, "activity_30": 158.708242}, "trend_signal": 1, "fair_value": 143.814314, "relative_strength": -1.309751, "rate_of_change": 0.3622734629162153, "market_dynamics": 0.386399, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.476479, "high": 172.271344, "low": 164.079474, "close": 167.8946, "volume": 10363754}, "trend_line": 157.83622, "activity_lines": {"activity_5": 166.128693, "activity_10": 163.778229, "activity_20": 159.56646, "activity_30": 159.416843}, "trend_signal": 1, "fair_value": 144.322456, "relative_strength": -1.703576, "rate_of_change": 0.5894713504746106, "market_dynamics": 0.374824, "expectation": {"probability": 51.1958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.458893, "high": 173.12058, "low": 162.113939, "close": 164.8251, "volume": 20623677}, "trend_line": 158.63586, "activity_lines": {"activity_5": 165.82074, "activity_10": 164.671222, "activity_20": 160.192649, "activity_30": 159.867739}, "trend_signal": 1, "fair_value": 144.810026, "relative_strength": -4.065164, "rate_of_change": 0.5066264257975837, "market_dynamics": 0.516627, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.278441, "high": 163.643753, "low": 157.998528, "close": 160.1869, "volume": 17488792}, "trend_line": 159.257583, "activity_lines": {"activity_5": 164.0563, "activity_10": 164.319367, "activity_20": 160.41206, "activity_30": 159.967806}, "trend_signal": 1, "fair_value": 145.279862, "relative_strength": -7.675393, "rate_of_change": 0.39191832162034673, "market_dynamics": 0.485775, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.232737, "high": 164.423308, "low": 159.799643, "close": 160.1676, "volume": 11891177}, "trend_line": 159.784363, "activity_lines": {"activity_5": 162.4179, "activity_10": 163.734867, "activity_20": 160.625381, "activity_30": 160.026517}, "trend_signal": 1, "fair_value": 145.714716, "relative_strength": -5.544592, "rate_of_change": 0.3307723187033438, "market_dynamics": 0.442876, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.561924, "high": 162.026711, "low": 157.446622, "close": 160.032, "volume": 11234126}, "trend_line": 160.127493, "activity_lines": {"activity_5": 161.262393, "activity_10": 162.972191, "activity_20": 160.779603, "activity_30": 160.042493}, "trend_signal": 0, "fair_value": 146.14124, "relative_strength": -5.294398, "rate_of_change": 0.21474566944950282, "market_dynamics": 0.352306, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.121755, "high": 161.207196, "low": 153.902585, "close": 155.1517, "volume": 10882626}, "trend_line": 160.441253, "activity_lines": {"activity_5": 158.772547, "activity_10": 161.369729, "activity_20": 160.438418, "activity_30": 159.721474}, "trend_signal": 0, "fair_value": 146.561907, "relative_strength": -6.174959, "rate_of_change": 0.19594386580448248, "market_dynamics": 0.064717, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.781165, "high": 156.523372, "low": 152.343095, "close": 153.3023, "volume": 11807014}, "trend_line": 160.02972, "activity_lines": {"activity_5": 156.51576, "activity_10": 159.622727, "activity_20": 159.937391, "activity_30": 159.260897}, "trend_signal": 0, "fair_value": 146.932579, "relative_strength": -7.89313, "rate_of_change": -0.2565007392456549, "market_dynamics": -0.213322, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.941384, "high": 156.730107, "low": 152.735842, "close": 154.5611, "volume": 13575241}, "trend_line": 159.450257, "activity_lines": {"activity_5": 155.44676, "activity_10": 158.338535, "activity_20": 159.55604, "activity_30": 158.908083}, "trend_signal": 0, "fair_value": 147.292637, "relative_strength": -9.317375, "rate_of_change": -0.3620971154608057, "market_dynamics": -0.390773, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.035562, "high": 156.730098, "low": 151.123603, "close": 152.4405, "volume": 11649329}, "trend_line": 158.78761, "activity_lines": {"activity_5": 154.045947, "activity_10": 156.807195, "activity_20": 158.986693, "activity_30": 158.45584}, "trend_signal": 0, "fair_value": 147.65289, "relative_strength": -9.257554, "rate_of_change": -0.41558227152935395, "market_dynamics": -0.713051, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.350711, "high": 159.121818, "low": 152.408548, "close": 158.5602, "volume": 18730821}, "trend_line": 158.39144, "activity_lines": {"activity_5": 155.200173, "activity_10": 156.673045, "activity_20": 159.026814, "activity_30": 158.441169}, "trend_signal": 0, "fair_value": 148.051894, "relative_strength": -5.362973, "rate_of_change": -0.24949679638103509, "market_dynamics": -0.745348, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.598858, "high": 158.753787, "low": 148.073371, "close": 148.2283, "volume": 11707100}, "trend_line": 157.748607, "activity_lines": {"activity_5": 153.008553, "activity_10": 154.766882, "activity_20": 158.069229, "activity_30": 157.785482}, "trend_signal": 0, "fair_value": 148.427523, "relative_strength": -8.750655, "rate_of_change": -0.40585084648513586, "market_dynamics": -0.91483, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.385885, "high": 148.451021, "low": 143.958081, "close": 144.4616, "volume": 15541522}, "trend_line": 156.825123, "activity_lines": {"activity_5": 150.022927, "activity_10": 152.533433, "activity_20": 156.748467, "activity_30": 156.928256}, "trend_signal": 0, "fair_value": 148.747074, "relative_strength": -10.328543, "rate_of_change": -0.5854149951384369, "market_dynamics": -1.004225, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.302269, "high": 146.178724, "low": 140.306296, "close": 145.1773, "volume": 16229510}, "trend_line": 156.354573, "activity_lines": {"activity_5": 147.865247, "activity_10": 150.800356, "activity_20": 155.48767, "activity_30": 156.176783}, "trend_signal": 0, "fair_value": 149.040408, "relative_strength": -10.162821, "rate_of_change": -0.3000475886762116, "market_dynamics": -0.959556, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.505004, "high": 149.863559, "low": 143.329997, "close": 146.9079, "volume": 12244935}, "trend_line": 156.23588, "activity_lines": {"activity_5": 146.91002, "activity_10": 149.654836, "activity_20": 154.403156, "activity_30": 155.567321}, "trend_signal": 0, "fair_value": 149.353404, "relative_strength": -9.35739, "rate_of_change": -0.07591271411036957, "market_dynamics": -1.150228, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.142666, "high": 151.720569, "low": 137.515907, "close": 137.6423, "volume": 22048228}, "trend_line": 155.703867, "activity_lines": {"activity_5": 143.2351, "activity_10": 147.065747, "activity_20": 152.459136, "activity_30": 154.367735}, "trend_signal": 0, "fair_value": 149.630559, "relative_strength": -12.828919, "rate_of_change": -0.34051909202931246, "market_dynamics": -1.069526, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.574229, "high": 142.450093, "low": 137.000598, "close": 137.3895, "volume": 18496477}, "trend_line": 154.997757, "activity_lines": {"activity_5": 140.87044, "activity_10": 144.83778, "activity_20": 150.61011, "activity_30": 153.186163}, "trend_signal": 0, "fair_value": 149.964464, "relative_strength": -10.570511, "rate_of_change": -0.4534954806228386, "market_dynamics": -1.061537, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.760445, "high": 149.610827, "low": 137.797911, "close": 148.5219, "volume": 15149120}, "trend_line": 154.83988, "activity_lines": {"activity_5": 142.939167, "activity_10": 144.956835, "activity_20": 149.956104, "activity_30": 152.768366}, "trend_signal": 0, "fair_value": 150.337069, "relative_strength": -8.511, "rate_of_change": -0.10185760301035411, "market_dynamics": -0.929645, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.366284, "high": 150.194126, "low": 147.307497, "close": 150.0969, "volume": 10019366}, "trend_line": 154.593303, "activity_lines": {"activity_5": 145.262207, "activity_10": 145.449169, "activity_20": 149.536132, "activity_30": 152.462367}, "trend_signal": 0, "fair_value": 150.6101, "relative_strength": -8.606189, "rate_of_change": -0.1592464421956424, "market_dynamics": -0.802326, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.805266, "high": 158.069445, "low": 149.241357, "close": 158.05, "volume": 14720616}, "trend_line": 154.59382, "activity_lines": {"activity_5": 149.908307, "activity_10": 147.468689, "activity_20": 149.931108, "activity_30": 152.68538}, "trend_signal": 0, "fair_value": 150.948555, "relative_strength": -5.819548, "rate_of_change": 0.00033442587095904096, "market_dynamics": -0.468022, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.390293, "high": 160.636205, "low": 157.238169, "close": 159.8584, "volume": 9482116}, "trend_line": 154.733097, "activity_lines": {"activity_5": 154.4144, "activity_10": 149.715018, "activity_20": 150.546117, "activity_30": 153.02503}, "trend_signal": 0, "fair_value": 151.250599, "relative_strength": -5.579402, "rate_of_change": 0.09009221714037002, "market_dynamics": -0.118812, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.21664, "high": 169.498247, "low": 158.788848, "close": 168.9392, "volume": 14649848}, "trend_line": 155.45457, "activity_lines": {"activity_5": 160.466353, "activity_10": 153.588798, "activity_20": 152.047678, "activity_30": 153.941553}, "trend_signal": 0, "fair_value": 151.584184, "relative_strength": -1.006382, "rate_of_change": 0.46626934637002915, "market_dynamics": 0.294523, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.064195, "high": 170.446222, "low": 161.32646, "close": 163.7571, "volume": 19407489}, "trend_line": 156.155123, "activity_lines": {"activity_5": 162.687627, "activity_10": 156.143816, "activity_20": 153.050732, "activity_30": 154.4772}, "trend_signal": 0, "fair_value": 151.913377, "relative_strength": -4.148403, "rate_of_change": 0.45064805750002307, "market_dynamics": 0.754258, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.727975, "high": 176.153412, "low": 163.115454, "close": 175.502, "volume": 20653176}, "trend_line": 157.08571, "activity_lines": {"activity_5": 167.808187, "activity_10": 160.483444, "activity_20": 155.177433, "activity_30": 155.725385}, "trend_signal": 0, "fair_value": 152.334158, "relative_strength": 0.306537, "rate_of_change": 0.5959375409028385, "market_dynamics": 1.036466, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.347846, "high": 181.199308, "low": 175.531151, "close": 180.4216, "volume": 16728873}, "trend_line": 158.0423, "activity_lines": {"activity_5": 172.87494, "activity_10": 165.166185, "activity_20": 157.699739, "activity_30": 157.230927}, "trend_signal": 0, "fair_value": 152.787435, "relative_strength": 2.138362, "rate_of_change": 0.6089605477162789, "market_dynamics": 1.251629, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.800786, "high": 183.075866, "low": 179.993814, "close": 182.1425, "volume": 6450342}, "trend_line": 158.692157, "activity_lines": {"activity_5": 177.023887, "activity_10": 169.552478, "activity_20": 160.289492, "activity_30": 158.785778}, "trend_signal": 1, "fair_value": 153.230408, "relative_strength": 2.713008, "rate_of_change": 0.41119181383717973, "market_dynamics": 1.188386, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.89739, "high": 184.843018, "low": 181.020822, "close": 184.4041, "volume": 9905447}, "trend_line": 159.31576, "activity_lines": {"activity_5": 180.441093, "activity_10": 173.540876, "activity_20": 162.989348, "activity_30": 160.444613}, "trend_signal": 1, "fair_value": 153.680085, "relative_strength": 5.541445, "rate_of_change": 0.39296396985769294, "market_dynamics": 1.131736, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.584809, "high": 184.667473, "low": 177.469216, "close": 177.557, "volume": 15115169}, "trend_line": 159.695367, "activity_lines": {"activity_5": 180.54494, "activity_10": 175.429536, "activity_20": 164.897802, "activity_30": 161.621468}, "trend_signal": 1, "fair_value": 154.083644, "relative_strength": -0.19857, "rate_of_change": 0.238273350985485, "market_dynamics": 0.996462, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.552294, "high": 178.863928, "low": 173.4311, "close": 178.6591, "volume": 13124817}, "trend_line": 160.24487, "activity_lines": {"activity_5": 180.09616, "activity_10": 176.990667, "activity_20": 166.795719, "activity_30": 162.844934}, "trend_signal": 1, "fair_value": 154.470272, "relative_strength": -0.758386, "rate_of_change": 0.3440945159041384, "market_dynamics": 0.883597, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.722336, "high": 199.727248, "low": 179.527261, "close": 196.4695, "volume": 25543208}, "trend_line": 161.190887, "activity_lines": {"activity_5": 185.373707, "activity_10": 181.27074, "activity_20": 170.275112, "activity_30": 165.182007}, "trend_signal": 1, "fair_value": 155.03049, "relative_strength": 8.08384, "rate_of_change": 0.5903571203246706, "market_dynamics": 1.101691, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.93762, "high": 201.873009, "low": 194.16756, "close": 201.3268, "volume": 19133813}, "trend_line": 162.421167, "activity_lines": {"activity_5": 191.200493, "activity_10": 185.735422, "activity_20": 174.007444, "activity_30": 167.771421}, "trend_signal": 1, "fair_value": 155.561582, "relative_strength": 9.291965, "rate_of_change": 0.7632441404705425, "market_dynamics": 1.293881, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.429493, "high": 208.973765, "low": 198.41047, "close": 207.2376, "volume": 18548867}, "trend_line": 163.7326, "activity_lines": {"activity_5": 197.718593, "activity_10": 190.520824, "activity_20": 178.099058, "activity_30": 170.662804}, "trend_signal": 1, "fair_value": 156.110477, "relative_strength": 11.050767, "rate_of_change": 0.8074273964550408, "market_dynamics": 1.49258, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.023034, "high": 209.012796, "low": 202.497301, "close": 207.3254, "volume": 15670020}, "trend_line": 165.149277, "activity_lines": {"activity_5": 202.743727, "activity_10": 194.625855, "activity_20": 181.918038, "activity_30": 173.475242}, "trend_signal": 1, "fair_value": 156.647365, "relative_strength": 11.530522, "rate_of_change": 0.865238199356769, "market_dynamics": 1.718538, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.803771, "high": 210.98788, "low": 203.950562, "close": 209.2761, "volume": 11586790}, "trend_line": 166.785583, "activity_lines": {"activity_5": 206.434533, "activity_10": 198.293407, "activity_20": 185.623447, "activity_30": 176.322134}, "trend_signal": 1, "fair_value": 157.175407, "relative_strength": 10.828442, "rate_of_change": 0.9908042164786409, "market_dynamics": 1.669287, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.164171, "high": 214.952769, "low": 207.998357, "close": 214.2505, "volume": 15101581}, "trend_line": 168.588347, "activity_lines": {"activity_5": 209.74234, "activity_10": 202.251322, "activity_20": 189.497376, "activity_30": 179.384387}, "trend_signal": 1, "fair_value": 157.662746, "relative_strength": 12.442136, "rate_of_change": 1.080887189152312, "market_dynamics": 1.649657, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.675094, "high": 219.356645, "low": 210.799497, "close": 217.8692, "volume": 13242686}, "trend_line": 170.516253, "activity_lines": {"activity_5": 213.07098, "activity_10": 206.252111, "activity_20": 193.395264, "activity_30": 182.563797}, "trend_signal": 1, "fair_value": 158.166004, "relative_strength": 14.554254, "rate_of_change": 1.1435582792682624, "market_dynamics": 1.573908, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.454892, "high": 218.766528, "low": 211.867711, "close": 213.0801, "volume": 15045156}, "trend_line": 172.4472, "activity_lines": {"activity_5": 213.700427, "activity_10": 208.732578, "activity_20": 196.455014, "activity_30": 185.309851}, "trend_signal": 1, "fair_value": 158.685654, "relative_strength": 11.947825, "rate_of_change": 1.1324122868217161, "market_dynamics": 1.519467, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.484636, "high": 225.98429, "low": 213.597047, "close": 220.3954, "volume": 11769030}, "trend_line": 174.683637, "activity_lines": {"activity_5": 216.378807, "activity_10": 212.021718, "activity_20": 199.851029, "activity_30": 188.403284}, "trend_signal": 1, "fair_value": 159.234035, "relative_strength": 13.093632, "rate_of_change": 1.2968821761095541, "market_dynamics": 1.458112, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 219.790672, "high": 222.833838, "low": 218.795791, "close": 222.0828, "volume": 8674915}, "trend_line": 176.93436, "activity_lines": {"activity_5": 218.74832, "activity_10": 214.838778, "activity_20": 203.065493, "activity_30": 191.461294}, "trend_signal": 1, "fair_value": 159.785537, "relative_strength": 13.370038, "rate_of_change": 1.2884566858428723, "market_dynamics": 1.334119, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 222.546145, "high": 224.737946, "low": 214.493231, "close": 217.6733, "volume": 10406503}, "trend_line": 179.108787, "activity_lines": {"activity_5": 218.79422, "activity_10": 216.064589, "activity_20": 205.517215, "activity_30": 194.089613}, "trend_signal": 1, "fair_value": 160.289408, "relative_strength": 11.884499, "rate_of_change": 1.2289455818530717, "market_dynamics": 1.206332, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.651718, "high": 220.011809, "low": 209.898996, "close": 213.5049, "volume": 13583475}, "trend_line": 180.940277, "activity_lines": {"activity_5": 217.222467, "activity_10": 216.146985, "activity_20": 207.288026, "activity_30": 196.308717}, "trend_signal": 1, "fair_value": 160.753228, "relative_strength": 11.196277, "rate_of_change": 1.022557313170795, "market_dynamics": 0.925689, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.115485, "high": 226.61655, "low": 211.851249, "close": 226.0686, "volume": 21367827}, "trend_line": 183.534953, "activity_lines": {"activity_5": 220.129567, "activity_10": 218.292271, "activity_20": 209.99992, "activity_30": 199.220222}, "trend_signal": 1, "fair_value": 161.331727, "relative_strength": 21.051843, "rate_of_change": 1.433995815094277, "market_dynamics": 0.909611, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.037377, "high": 235.374051, "low": 222.790761, "close": 230.5697, "volume": 20587286}, "trend_line": 186.405223, "activity_lines": {"activity_5": 223.671133, "activity_10": 220.913556, "activity_20": 212.868446, "activity_30": 202.254722}, "trend_signal": 1, "fair_value": 161.884667, "relative_strength": 19.828375, "rate_of_change": 1.5638819489604276, "market_dynamics": 0.904764, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.499168, "high": 234.454185, "low": 224.199689, "close": 225.8044, "volume": 17375399}, "trend_line": 189.092793, "activity_lines": {"activity_5": 224.94598, "activity_10": 222.2458, "activity_20": 214.964978, "activity_30": 204.796604}, "trend_signal": 1, "fair_value": 162.373098, "relative_strength": 16.187337, "rate_of_change": 1.4417889996569428, "market_dynamics": 0.765375, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.301475, "high": 238.299618, "low": 226.342563, "close": 237.0863, "volume": 12603258}, "trend_line": 192.09874, "activity_lines": {"activity_5": 229.733353, "activity_10": 225.328784, "activity_20": 217.896442, "activity_30": 207.892959}, "trend_signal": 1, "fair_value": 162.944888, "relative_strength": 19.132718, "rate_of_change": 1.589667671786937, "market_dynamics": 0.788471, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.722403, "high": 238.299708, "low": 232.976761, "close": 237.5952, "volume": 11624560}, "trend_line": 195.430503, "activity_lines": {"activity_5": 233.39616, "activity_10": 228.089098, "activity_20": 220.60654, "activity_30": 210.828215}, "trend_signal": 1, "fair_value": 163.52163, "relative_strength": 16.911026, "rate_of_change": 1.734401277176516, "market_dynamics": 0.567087, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.87892, "high": 239.154665, "low": 230.060843, "close": 233.055, "volume": 10999173}, "trend_line": 198.619353, "activity_lines": {"activity_5": 233.939547, "activity_10": 229.665267, "activity_20": 222.620179, "activity_30": 213.255602}, "trend_signal": 1, "fair_value": 164.049602, "relative_strength": 14.257274, "rate_of_change": 1.6317053638243988, "market_dynamics": 0.27009, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.634214, "high": 235.021712, "low": 229.615596, "close": 234.8358, "volume": 12515634}, "trend_line": 201.496483, "activity_lines": {"activity_5": 234.610773, "activity_10": 231.202038, "activity_20": 224.571746, "activity_30": 215.592146}, "trend_signal": 1, "fair_value": 164.559612, "relative_strength": 15.238963, "rate_of_change": 1.4485647831105473, "market_dynamics": 0.177413, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.012006, "high": 236.166616, "low": 226.724256, "close": 227.6636, "volume": 13036731}, "trend_line": 204.08204, "activity_lines": {"activity_5": 232.60686, "activity_10": 231.17222, "activity_20": 225.56749, "activity_30": 217.280348}, "trend_signal": 1, "fair_value": 165.026601, "relative_strength": 10.136865, "rate_of_change": 1.2831772354061357, "market_dynamics": -0.065337, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.959082, "high": 228.88914, "low": 215.992247, "close": 219.9825, "volume": 14578036}, "trend_line": 206.146457, "activity_lines": {"activity_5": 227.918633, "activity_10": 229.644369, "activity_20": 225.598346, "activity_30": 218.306184}, "trend_signal": 1, "fair_value": 165.482599, "relative_strength": 4.581546, "rate_of_change": 1.0115623109216234, "market_dynamics": -0.367837, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.375778, "high": 226.694827, "low": 219.199651, "close": 225.4228, "volume": 12635810}, "trend_line": 208.331937, "activity_lines": {"activity_5": 226.184093, "activity_10": 229.063678, "activity_20": 226.03536, "activity_30": 219.549819}, "trend_signal": 1, "fair_value": 165.905424, "relative_strength": 6.302695, "rate_of_change": 1.0601588947027174, "market_dynamics": -0.566989, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.694903, "high": 228.867135, "low": 222.477642, "close": 226.5677, "volume": 14950085}, "trend_line": 210.252887, "activity_lines": {"activity_5": 225.64268, "activity_10": 228.474462, "activity_20": 226.466668, "activity_30": 220.72632}, "trend_signal": 1, "fair_value": 166.338701, "relative_strength": 6.73198, "rate_of_change": 0.9220621800295441, "market_dynamics": -0.755366, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 228.006215, "high": 233.158509, "low": 227.240731, "close": 231.2448, "volume": 8518659}, "trend_line": 212.502477, "activity_lines": {"activity_5": 227.092787, "activity_10": 228.726553, "activity_20": 227.251367, "activity_30": 222.080637}, "trend_signal": 1, "fair_value": 166.781155, "relative_strength": 6.695436, "rate_of_change": 1.0699448802336837, "market_dynamics": -0.876921, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.833665, "high": 235.788567, "low": 229.409633, "close": 234.189, "volume": 11266364}, "trend_line": 214.45871, "activity_lines": {"activity_5": 229.763693, "activity_10": 229.501678, "activity_20": 228.202563, "activity_30": 223.479767}, "trend_signal": 1, "fair_value": 167.254154, "relative_strength": 6.815237, "rate_of_change": 0.9205695047027604, "market_dynamics": -0.814243, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.975118, "high": 249.007971, "low": 233.227227, "close": 237.8692, "volume": 18404618}, "trend_line": 216.37363, "activity_lines": {"activity_5": 233.226307, "activity_10": 230.793484, "activity_20": 229.385622, "activity_30": 224.990121}, "trend_signal": 1, "fair_value": 167.731572, "relative_strength": 10.322793, "rate_of_change": 0.892908476414875, "market_dynamics": -0.540717, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.487498, "high": 244.356208, "low": 234.934867, "close": 241.3139, "volume": 13995562}, "trend_line": 218.34601, "activity_lines": {"activity_5": 236.644707, "activity_10": 232.697364, "activity_20": 230.784278, "activity_30": 226.599171}, "trend_signal": 1, "fair_value": 168.247099, "relative_strength": 12.373076, "rate_of_change": 0.9115620974700176, "market_dynamics": -0.36878, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.040142, "high": 251.471297, "low": 225.768701, "close": 227.9572, "volume": 17571225}, "trend_line": 219.79778, "activity_lines": {"activity_5": 234.551467, "activity_10": 232.10514, "activity_20": 230.799226, "activity_30": 227.219248}, "trend_signal": 1, "fair_value": 168.671987, "relative_strength": 8.113287, "rate_of_change": 0.6648942199584879, "market_dynamics": -0.274049, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.422123, "high": 233.904381, "low": 217.897918, "close": 233.4235, "volume": 14900015}, "trend_line": 221.659997, "activity_lines": {"activity_5": 234.187693, "activity_10": 232.599476, "activity_20": 231.26393, "activity_30": 228.098326}, "trend_signal": 1, "fair_value": 169.163847, "relative_strength": 10.291483, "rate_of_change": 0.8472410412880491, "market_dynamics": -0.243844, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.766931, "high": 247.064756, "low": 231.014134, "close": 247.0255, "volume": 10599299}, "trend_line": 223.938877, "activity_lines": {"activity_5": 238.212673, "activity_10": 235.592582, "activity_20": 232.962024, "activity_30": 229.734811}, "trend_signal": 1, "fair_value": 169.781184, "relative_strength": 11.767918, "rate_of_change": 1.028097099541144, "market_dynamics": -0.348616, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.310173, "high": 249.881413, "low": 238.821153, "close": 246.6232, "volume": 10665039}, "trend_line": 225.610667, "activity_lines": {"activity_5": 241.247787, "activity_10": 238.160507, "activity_20": 234.50303, "activity_30": 231.198315}, "trend_signal": 1, "fair_value": 170.342115, "relative_strength": 9.582282, "rate_of_change": 0.7465385297971355, "market_dynamics": -0.356733, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.722343, "high": 256.878708, "low": 247.26109, "close": 253.8364, "volume": 12871986}, "trend_line": 227.360987, "activity_lines": {"activity_5": 246.1037, "activity_10": 241.555547, "activity_20": 236.59315, "activity_30": 233.01933}, "trend_signal": 1, "fair_value": 171.005833, "relative_strength": 11.923785, "rate_of_change": 0.7758143811524603, "market_dynamics": -0.032956, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.00997, "high": 252.688146, "low": 238.791672, "close": 239.5179, "volume": 12359403}, "trend_line": 228.436997, "activity_lines": {"activity_5": 245.351947, "activity_10": 241.830613, "activity_20": 237.127548, "activity_30": 233.803647}, "trend_signal": 1, "fair_value": 171.581273, "relative_strength": 9.663451, "rate_of_change": 0.4732606126485528, "market_dynamics": 0.021637, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.629962, "high": 255.367381, "low": 236.112518, "close": 254.1799, "volume": 14340401}, "trend_line": 229.998813, "activity_lines": {"activity_5": 248.716813, "activity_10": 244.536038, "activity_20": 238.994283, "activity_30": 235.46448}, "trend_signal": 1, "fair_value": 172.219251, "relative_strength": 11.411483, "rate_of_change": 0.6836966080411316, "market_dynamics": 0.27464, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.446928, "high": 266.437474, "low": 254.327126, "close": 263.984, "volume": 16333937}, "trend_line": 231.82241, "activity_lines": {"activity_5": 253.965953, "activity_10": 248.607025, "activity_20": 241.682313, "activity_30": 237.657072}, "trend_signal": 1, "fair_value": 172.84871, "relative_strength": 13.46875, "rate_of_change": 0.7928723527803503, "market_dynamics": 0.667137, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.309817, "high": 267.605251, "low": 258.134843, "close": 266.0154, "volume": 10654086}, "trend_line": 233.547907, "activity_lines": {"activity_5": 258.76166, "activity_10": 252.505631, "activity_20": 244.382001, "activity_30": 239.863072}, "trend_signal": 1, "fair_value": 173.501956, "relative_strength": 13.044673, "rate_of_change": 0.7443184634307005, "market_dynamics": 0.745538, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.745632, "high": 272.327781, "low": 261.957699, "close": 271.521, "volume": 10406980}, "trend_line": 235.3363, "activity_lines": {"activity_5": 264.099753, "activity_10": 256.893505, "activity_20": 247.468275, "activity_30": 242.312949}, "trend_signal": 1, "fair_value": 174.180563, "relative_strength": 14.378811, "rate_of_change": 0.7657499581017375, "market_dynamics": 1.080343, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.927179, "high": 272.642685, "low": 261.869211, "close": 271.708, "volume": 12483294}, "trend_line": 237.290563, "activity_lines": {"activity_5": 268.321207, "activity_10": 260.76616, "activity_20": 250.410807, "activity_30": 244.65951}, "trend_signal": 1, "fair_value": 174.856368, "relative_strength": 12.508063, "rate_of_change": 0.8304129027268625, "market_dynamics": 1.158726, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.707956, "high": 281.74352, "low": 264.712578, "close": 272.3278, "volume": 17363430}, "trend_line": 239.021643, "activity_lines": {"activity_5": 270.603253, "activity_10": 263.956036, "activity_20": 253.228306, "activity_30": 246.919977}, "trend_signal": 1, "fair_value": 175.467817, "relative_strength": 11.107989, "rate_of_change": 0.7295191086044244, "market_dynamics": 1.157583, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.566673, "high": 271.908979, "low": 262.051202, "close": 263.04, "volume": 15223101}, "trend_line": 240.386883, "activity_lines": {"activity_5": 268.579507, "activity_10": 264.749871, "activity_20": 254.982719, "activity_30": 248.469548}, "trend_signal": 1, "fair_value": 176.100364, "relative_strength": 7.777817, "rate_of_change": 0.5711784016144513, "market_dynamics": 1.084756, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.899518, "high": 270.635531, "low": 263.359748, "close": 268.2939, "volume": 11062569}, "trend_line": 242.074237, "activity_lines": {"activity_5": 268.369993, "activity_10": 266.207787, "activity_20": 257.069044, "activity_30": 250.270001}, "trend_signal": 1, "fair_value": 176.748947, "relative_strength": 10.845879, "rate_of_change": 0.701932642472842, "market_dynamics": 0.906321, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.939673, "high": 292.0447, "low": 265.361911, "close": 282.9635, "volume": 14876116}, "trend_line": 244.389523, "activity_lines": {"activity_5": 272.898447, "activity_10": 269.938891, "activity_20": 260.32242, "activity_30": 252.908018}, "trend_signal": 1, "fair_value": 177.46004, "relative_strength": 10.957467, "rate_of_change": 0.9564363513825662, "market_dynamics": 1.005282, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.806941, "high": 289.437454, "low": 280.887547, "close": 282.2453, "volume": 12263672}, "trend_line": 246.26208, "activity_lines": {"activity_5": 276.424667, "activity_10": 273.009829, "activity_20": 263.233392, "activity_30": 255.350326}, "trend_signal": 1, "fair_value": 178.217153, "relative_strength": 12.385083, "rate_of_change": 0.7662181983145, "market_dynamics": 0.953996, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.3142, "high": 297.052705, "low": 276.774962, "close": 296.4427, "volume": 13174593}, "trend_line": 248.457847, "activity_lines": {"activity_5": 283.980867, "activity_10": 277.885251, "activity_20": 267.231366, "activity_30": 258.587786}, "trend_signal": 1, "fair_value": 179.166647, "relative_strength": 15.369236, "rate_of_change": 0.8916382903937096, "market_dynamics": 1.157683, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.164478, "high": 302.85758, "low": 297.131405, "close": 299.7682, "volume": 8633135}, "trend_line": 250.923307, "activity_lines": {"activity_5": 291.037907, "activity_10": 282.596895, "activity_20": 271.235589, "activity_30": 261.898131}, "trend_signal": 1, "fair_value": 180.142794, "relative_strength": 14.663982, "rate_of_change": 0.9923051454277503, "market_dynamics": 1.418786, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 301.273511, "high": 301.903193, "low": 295.075075, "close": 299.0893, "volume": 10448289}, "trend_line": 252.990073, "activity_lines": {"activity_5": 295.4201, "activity_10": 286.53448, "activity_20": 274.862872, "activity_30": 265.005614}, "trend_signal": 1, "fair_value": 181.047352, "relative_strength": 12.757464, "rate_of_change": 0.8236644195032872, "market_dynamics": 1.363738, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.167986, "high": 300.151864, "low": 291.385506, "close": 297.2691, "volume": 10747957}, "trend_line": 254.979203, "activity_lines": {"activity_5": 297.142533, "activity_10": 289.539776, "activity_20": 278.025279, "activity_30": 267.862326}, "trend_signal": 1, "fair_value": 181.982803, "relative_strength": 12.172911, "rate_of_change": 0.7862482414478046, "market_dynamics": 1.427603, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.803988, "high": 299.295927, "low": 281.812401, "close": 293.8354, "volume": 18740564}, "trend_line": 257.005217, "activity_lines": {"activity_5": 296.766693, "activity_10": 291.452616, "activity_20": 280.594213, "activity_30": 270.369177}, "trend_signal": 1, "fair_value": 182.870899, "relative_strength": 12.404733, "rate_of_change": 0.7945800975776065, "market_dynamics": 1.504043, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.700374, "high": 300.17157, "low": 290.426251, "close": 296.1967, "volume": 5670306}, "trend_line": 259.05058, "activity_lines": {"activity_5": 296.40528, "activity_10": 293.392467, "activity_20": 283.074327, "activity_30": 272.89766}, "trend_signal": 1, "fair_value": 183.77771, "relative_strength": 12.038554, "rate_of_change": 0.7958449341516708, "market_dynamics": 1.399167, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.232054, "high": 299.222922, "low": 290.056647, "close": 298.8827, "volume": 7534553}, "trend_line": 261.42455, "activity_lines": {"activity_5": 296.9556, "activity_10": 295.386702, "activity_20": 285.511331, "activity_30": 275.467474}, "trend_signal": 1, "fair_value": 184.633752, "relative_strength": 13.121114, "rate_of_change": 0.9164117679257794, "market_dynamics": 1.261864, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.105484, "high": 300.92754, "low": 289.100039, "close": 289.2381, "volume": 9519963}, "trend_line": 263.73307, "activity_lines": {"activity_5": 294.350087, "activity_10": 294.975687, "activity_20": 286.782862, "activity_30": 277.261897}, "trend_signal": 1, "fair_value": 185.464315, "relative_strength": 11.053027, "rate_of_change": 0.8830540207490029, "market_dynamics": 0.75169, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.468931, "high": 311.032069, "low": 287.123525, "close": 308.2314, "volume": 12218078}, "trend_line": 266.493357, "activity_lines": {"activity_5": 298.73242, "activity_10": 297.637196, "activity_20": 289.660351, "activity_30": 280.132757}, "trend_signal": 1, "fair_value": 186.475344, "relative_strength": 14.27174, "rate_of_change": 1.0466214949835473, "market_dynamics": 0.456778, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.550735, "high": 321.756456, "low": 309.38519, "close": 316.8898, "volume": 15902446}, "trend_line": 269.504093, "activity_lines": {"activity_5": 305.270067, "activity_10": 301.413544, "activity_20": 293.103426, "activity_30": 283.38414}, "trend_signal": 1, "fair_value": 187.430526, "relative_strength": 14.920871, "rate_of_change": 1.1297602438923116, "market_dynamics": 0.504137, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.724283, "high": 317.436156, "low": 306.416902, "close": 313.0537, "volume": 12237578}, "trend_line": 272.231057, "activity_lines": {"activity_5": 308.992053, "activity_10": 303.862518, "activity_20": 295.81272, "activity_30": 286.193792}, "trend_signal": 1, "fair_value": 188.307694, "relative_strength": 14.168488, "rate_of_change": 1.011845115094415, "market_dynamics": 0.549306, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.866528, "high": 318.773359, "low": 304.908074, "close": 312.3831, "volume": 9285508}, "trend_line": 274.837527, "activity_lines": {"activity_5": 311.366707, "activity_10": 305.887547, "activity_20": 298.177797, "activity_30": 288.784247}, "trend_signal": 1, "fair_value": 189.144337, "relative_strength": 13.6377, "rate_of_change": 0.95744770222892, "market_dynamics": 0.778996, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.039881, "high": 314.039881, "low": 299.701241, "close": 306.7325, "volume": 11022946}, "trend_line": 277.13297, "activity_lines": {"activity_5": 310.9578, "activity_10": 306.655833, "activity_20": 299.774249, "activity_30": 290.841987}, "trend_signal": 1, "fair_value": 189.9261, "relative_strength": 9.566971, "rate_of_change": 0.8351999907203274, "market_dynamics": 0.561648, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.049962, "high": 309.340877, "low": 289.783327, "close": 291.3091, "volume": 10283242}, "trend_line": 278.799477, "activity_lines": {"activity_5": 304.241467, "activity_10": 304.480896, "activity_20": 299.707914, "activity_30": 291.756576}, "trend_signal": 1, "fair_value": 190.616106, "relative_strength": 5.449265, "rate_of_change": 0.6013384116657157, "market_dynamics": 0.00291, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.995417, "high": 296.900577, "low": 285.52039, "close": 296.7921, "volume": 12230074}, "trend_line": 281.093973, "activity_lines": {"activity_5": 300.480953, "activity_10": 303.411233, "activity_20": 300.069541, "activity_30": 292.91739}, "trend_signal": 1, "fair_value": 191.467438, "relative_strength": 8.130569, "rate_of_change": 0.8229915008054268, "market_dynamics": -0.448239, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.25559, "high": 299.262408, "low": 261.044114, "close": 269.4264, "volume": 17574957}, "trend_line": 282.29407, "activity_lines": {"activity_5": 288.938387, "activity_10": 297.312229, "activity_20": 297.705463, "activity_30": 292.164644}, "trend_signal": 1, "fair_value": 192.174042, "relative_strength": 1.118561, "rate_of_change": 0.42693800482160144, "market_dynamics": -0.799853, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.002494, "high": 264.870307, "low": 250.009011, "close": 261.9513, "volume": 23227892}, "trend_line": 282.791597, "activity_lines": {"activity_5": 277.812607, "activity_10": 290.340849, "activity_20": 294.643287, "activity_30": 290.852207}, "trend_signal": 0, "fair_value": 192.69403, "relative_strength": 0.42178, "rate_of_change": 0.17624422645507498, "market_dynamics": -0.9852, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.517475, "high": 270.747851, "low": 256.852979, "close": 266.7638, "volume": 15480947}, "trend_line": 283.46295, "activity_lines": {"activity_5": 271.653113, "activity_10": 284.915949, "activity_20": 292.044629, "activity_30": 289.818155}, "trend_signal": 0, "fair_value": 193.247542, "relative_strength": 1.5605, "rate_of_change": 0.2374020328475155, "market_dynamics": -1.006956, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.418373, "high": 278.217885, "low": 259.367607, "close": 261.8034, "volume": 13572877}, "trend_line": 283.728517, "activity_lines": {"activity_5": 266.504733, "activity_10": 278.997782, "activity_20": 288.980837, "activity_30": 288.420765}, "trend_signal": 0, "fair_value": 193.788158, "relative_strength": 0.99265, "rate_of_change": 0.09368667051550573, "market_dynamics": -1.099608, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 259.763218, "high": 274.437677, "low": 226.245064, "close": 231.2525, "volume": 26134833}, "trend_line": 283.453003, "activity_lines": {"activity_5": 253.139767, "activity_10": 268.369051, "activity_20": 283.108199, "activity_30": 285.035216}, "trend_signal": 0, "fair_value": 194.150843, "relative_strength": -2.029127, "rate_of_change": -0.09710479683647272, "market_dynamics": -1.096561, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.944684, "high": 262.019504, "low": 218.140119, "close": 248.5212, "volume": 28919637}, "trend_line": 283.26438, "activity_lines": {"activity_5": 249.90034, "activity_10": 262.437125, "activity_20": 279.123021, "activity_30": 282.781551}, "trend_signal": 0, "fair_value": 194.639706, "relative_strength": -0.53739, "rate_of_change": -0.06654471746768083, "market_dynamics": -1.060939, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 253.855177, "high": 257.92248, "low": 244.533035, "close": 248.6993, "volume": 14728849}, "trend_line": 282.75489, "activity_lines": {"activity_5": 248.11396, "activity_10": 257.7109, "activity_20": 275.383003, "activity_30": 280.551546}, "trend_signal": 0, "fair_value": 195.133491, "relative_strength": 0.915811, "rate_of_change": -0.1798637724941018, "market_dynamics": -1.064499, "expectation": {"probability": 56.9858, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.264896, "high": 267.363419, "low": 236.784415, "close": 262.0591, "volume": 15136293}, "trend_line": 282.623013, "activity_lines": {"activity_5": 251.664313, "activity_10": 256.571616, "activity_20": 273.158532, "activity_30": 279.216334}, "trend_signal": 0, "fair_value": 195.748451, "relative_strength": 1.588787, "rate_of_change": -0.046640042193425726, "market_dynamics": -1.012517, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.187725, "high": 275.211015, "low": 254.538026, "close": 273.974, "volume": 12388886}, "trend_line": 282.70478, "activity_lines": {"activity_5": 259.499947, "activity_10": 258.410922, "activity_20": 272.245148, "activity_30": 278.658333}, "trend_signal": 0, "fair_value": 196.485868, "relative_strength": 3.033923, "rate_of_change": 0.028931472753074592, "market_dynamics": -0.973088, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.598415, "high": 284.018533, "low": 270.767633, "close": 281.5544, "volume": 13932842}, "trend_line": 283.032993, "activity_lines": {"activity_5": 269.051007, "activity_10": 261.943665, "activity_20": 272.164635, "activity_30": 278.584115}, "trend_signal": 0, "fair_value": 197.323078, "relative_strength": 6.173668, "rate_of_change": 0.11609743563584186, "market_dynamics": -0.862889, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.251124, "high": 300.465885, "low": 291.668238, "close": 296.6064, "volume": 14493292}, "trend_line": 283.84228, "activity_lines": {"activity_5": 280.26594, "activity_10": 268.490185, "activity_20": 273.576128, "activity_30": 279.459818}, "trend_signal": 0, "fair_value": 198.290361, "relative_strength": 6.035, "rate_of_change": 0.2859338027775583, "market_dynamics": -0.537768, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.92452, "high": 297.764213, "low": 278.541009, "close": 282.257, "volume": 12681824}, "trend_line": 284.482847, "activity_lines": {"activity_5": 283.49206, "activity_10": 271.933542, "activity_20": 273.61906, "activity_30": 279.357542}, "trend_signal": 0, "fair_value": 199.065941, "relative_strength": 3.358748, "rate_of_change": 0.22567709081253712, "market_dynamics": -0.288647, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.511867, "high": 293.523758, "low": 285.156591, "close": 290.9953, "volume": 11895431}, "trend_line": 285.23956, "activity_lines": {"activity_5": 287.393767, "activity_10": 276.596485, "activity_20": 274.57338, "activity_30": 279.7777}, "trend_signal": 0, "fair_value": 199.91442, "relative_strength": 4.51771, "rate_of_change": 0.26599600221239017, "market_dynamics": -0.017077, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.312931, "high": 300.3471, "low": 287.313916, "close": 299.3278, "volume": 9593122}, "trend_line": 285.785037, "activity_lines": {"activity_5": 292.143893, "activity_10": 282.333856, "activity_20": 276.312905, "activity_30": 280.686619}, "trend_signal": 0, "fair_value": 200.891954, "relative_strength": 5.46962, "rate_of_change": 0.1912346940936262, "market_dynamics": 0.167594, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.634084, "high": 300.634084, "low": 283.177337, "close": 284.8003, "volume": 11167855}, "trend_line": 285.870203, "activity_lines": {"activity_5": 290.361267, "activity_10": 284.747602, "activity_20": 276.711257, "activity_30": 280.623088}, "trend_signal": 0, "fair_value": 201.83878, "relative_strength": 0.438846, "rate_of_change": 0.029800720462497543, "market_dynamics": 0.215537, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.907676, "high": 296.636049, "low": 287.00703, "close": 295.4881, "volume": 14312608}, "trend_line": 285.838383, "activity_lines": {"activity_5": 291.924847, "activity_10": 288.130987, "activity_20": 278.280301, "activity_30": 281.243597}, "trend_signal": 0, "fair_value": 202.84211, "relative_strength": 4.047714, "rate_of_change": -0.01113092573694432, "market_dynamics": 0.375477, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.736512, "high": 316.794363, "low": 288.847831, "close": 313.8949, "volume": 16236041}, "trend_line": 286.309273, "activity_lines": {"activity_5": 299.69858, "activity_10": 294.00712, "activity_20": 281.68602, "activity_30": 283.053695}, "trend_signal": 0, "fair_value": 203.995269, "relative_strength": 6.439778, "rate_of_change": 0.1647399467691493, "market_dynamics": 0.5316, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 316.053429, "high": 326.534806, "low": 313.796436, "close": 325.5328, "volume": 11835118}, "trend_line": 287.190723, "activity_lines": {"activity_5": 309.24242, "activity_10": 300.81386, "activity_20": 286.19291, "activity_30": 285.584245}, "trend_signal": 0, "fair_value": 205.214709, "relative_strength": 8.118139, "rate_of_change": 0.30786638195961347, "market_dynamics": 0.654252, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.927582, "high": 325.805577, "low": 314.441247, "close": 316.9413, "volume": 12165251}, "trend_line": 287.846463, "activity_lines": {"activity_5": 313.619927, "activity_10": 304.904442, "activity_20": 289.792038, "activity_30": 287.503637}, "trend_signal": 0, "fair_value": 206.374671, "relative_strength": 5.198563, "rate_of_change": 0.22832910239932686, "market_dynamics": 0.795773, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.762741, "high": 319.223111, "low": 300.115559, "close": 305.5125, "volume": 16523891}, "trend_line": 288.2357, "activity_lines": {"activity_5": 313.0136, "activity_10": 306.135836, "activity_20": 292.18065, "activity_30": 288.643382}, "trend_signal": 1, "fair_value": 207.396947, "relative_strength": 0.572543, "rate_of_change": 0.1352238259047081, "market_dynamics": 0.903053, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.522391, "high": 310.172292, "low": 299.341704, "close": 309.1435, "volume": 11540407}, "trend_line": 288.66726, "activity_lines": {"activity_5": 312.236793, "activity_10": 307.591811, "activity_20": 294.873547, "activity_30": 289.992272}, "trend_signal": 1, "fair_value": 208.436319, "relative_strength": 0.102016, "rate_of_change": 0.14972468712237602, "market_dynamics": 0.836852, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.13363, "high": 311.137641, "low": 286.057737, "close": 291.9408, "volume": 12314061}, "trend_line": 288.435863, "activity_lines": {"activity_5": 304.815393, "activity_10": 305.692075, "activity_20": 295.738961, "activity_30": 290.203468}, "trend_signal": 1, "fair_value": 209.344065, "relative_strength": -3.269813, "rate_of_change": -0.08016045879259581, "market_dynamics": 0.656109, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.20076, "high": 297.972688, "low": 288.329623, "close": 295.0758, "volume": 12108819}, "trend_line": 288.630453, "activity_lines": {"activity_5": 299.9026, "activity_10": 304.186269, "activity_20": 296.76014, "activity_30": 290.631851}, "trend_signal": 1, "fair_value": 210.220944, "relative_strength": -4.677658, "rate_of_change": 0.06746387150893408, "market_dynamics": 0.42805, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.768193, "high": 307.357747, "low": 292.555844, "close": 303.0521, "volume": 11910850}, "trend_line": 288.45781, "activity_lines": {"activity_5": 299.67904, "activity_10": 304.056509, "activity_20": 298.406148, "activity_30": 291.56228}, "trend_signal": 1, "fair_value": 211.170978, "relative_strength": -3.129375, "rate_of_change": -0.05981454770470588, "market_dynamics": 0.173384, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.861657, "high": 319.163616, "low": 300.393371, "close": 316.6338, "volume": 11446836}, "trend_line": 288.449277, "activity_lines": {"activity_5": 304.90866, "activity_10": 306.328435, "activity_20": 301.149229, "activity_30": 293.380086}, "trend_signal": 1, "fair_value": 212.238236, "relative_strength": 0.733492, "rate_of_change": -0.002958144901675535, "market_dynamics": 0.074616, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.534526, "high": 329.431626, "low": 311.633628, "close": 328.6578, "volume": 10595007}, "trend_line": 288.969413, "activity_lines": {"activity_5": 313.40486, "activity_10": 310.207751, "activity_20": 304.630874, "activity_30": 295.974184}, "trend_signal": 1, "fair_value": 213.428579, "relative_strength": 4.380097, "rate_of_change": 0.18032147815020508, "market_dynamics": 0.19655, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.074417, "high": 329.833271, "low": 318.865972, "close": 323.6379, "volume": 12117637}, "trend_line": 289.344573, "activity_lines": {"activity_5": 318.926807, "activity_10": 312.571273, "activity_20": 307.252831, "activity_30": 298.21086}, "trend_signal": 1, "fair_value": 214.533822, "relative_strength": 2.231539, "rate_of_change": 0.12982688932549785, "market_dynamics": 0.330093, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.925602, "high": 328.072516, "low": 318.260798, "close": 322.7351, "volume": 10994095}, "trend_line": 289.877993, "activity_lines": {"activity_5": 322.03468, "activity_10": 314.593504, "activity_20": 309.431957, "activity_30": 300.365088}, "trend_signal": 1, "fair_value": 215.666072, "relative_strength": 0.239084, "rate_of_change": 0.18435458957095358, "market_dynamics": 0.37325, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.469185, "high": 341.634254, "low": 321.137786, "close": 338.4199, "volume": 19056477}, "trend_line": 291.448353, "activity_lines": {"activity_5": 328.526867, "activity_10": 319.518384, "activity_20": 312.81594, "activity_30": 303.496824}, "trend_signal": 1, "fair_value": 216.977299, "relative_strength": 3.666825, "rate_of_change": 0.5417313621320655, "market_dynamics": 0.648249, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.822676, "high": 346.426056, "low": 331.35629, "close": 338.9755, "volume": 12257713}, "trend_line": 292.854467, "activity_lines": {"activity_5": 332.8464, "activity_10": 324.153762, "activity_20": 315.945952, "activity_30": 306.563091}, "trend_signal": 1, "fair_value": 218.324821, "relative_strength": 3.96509, "rate_of_change": 0.48245734982760474, "market_dynamics": 0.690702, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.039087, "high": 342.118674, "low": 323.697444, "close": 327.6261, "volume": 11896286}, "trend_line": 294.794457, "activity_lines": {"activity_5": 331.893353, "activity_10": 326.117195, "activity_20": 317.721635, "activity_30": 308.806423}, "trend_signal": 1, "fair_value": 219.574565, "relative_strength": -0.664055, "rate_of_change": 0.6624416625340473, "market_dynamics": 0.621573, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.2261, "high": 333.150391, "low": 314.261856, "close": 314.5702, "volume": 10789807}, "trend_line": 296.54842, "activity_lines": {"activity_5": 326.65712, "activity_10": 325.37078, "activity_20": 318.106186, "activity_30": 310.082277}, "trend_signal": 1, "fair_value": 220.750943, "relative_strength": -2.285548, "rate_of_change": 0.5949782834620932, "market_dynamics": 0.456958, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.464666, "high": 346.836787, "low": 317.355254, "close": 344.768, "volume": 16983014}, "trend_line": 299.14856, "activity_lines": {"activity_5": 332.091333, "activity_10": 329.703431, "activity_20": 321.212845, "activity_30": 313.193218}, "trend_signal": 1, "fair_value": 222.101062, "relative_strength": 5.06755, "rate_of_change": 0.8768011645450525, "market_dynamics": 0.444298, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.533937, "high": 360.384068, "low": 340.819262, "close": 355.6496, "volume": 13123859}, "trend_line": 302.276767, "activity_lines": {"activity_5": 339.683887, "activity_10": 335.11106, "activity_20": 325.099787, "activity_30": 316.838446}, "trend_signal": 1, "fair_value": 223.457072, "relative_strength": 6.055717, "rate_of_change": 1.0457035126627494, "market_dynamics": 0.649989, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.065814, "high": 363.795778, "low": 353.978514, "close": 358.8026, "volume": 9638930}, "trend_line": 306.528437, "activity_lines": {"activity_5": 347.178793, "activity_10": 340.135644, "activity_20": 329.018816, "activity_30": 320.485274}, "trend_signal": 1, "fair_value": 224.868418, "relative_strength": 6.03329, "rate_of_change": 1.4065487209607446, "market_dynamics": 0.924446, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.071186, "high": 368.023099, "low": 354.50571, "close": 366.5709, "volume": 11000698}, "trend_line": 310.463427, "activity_lines": {"activity_5": 355.941327, "activity_10": 345.80594, "activity_20": 333.32529, "activity_30": 324.358981}, "trend_signal": 1, "fair_value": 226.267111, "relative_strength": 9.831815, "rate_of_change": 1.283727551842124, "market_dynamics": 1.433376, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.505882, "high": 375.214474, "low": 353.50111, "close": 355.2716, "volume": 13188418}, "trend_line": 314.015837, "activity_lines": {"activity_5": 358.341107, "activity_10": 348.732489, "activity_20": 336.217152, "activity_30": 327.249831}, "trend_signal": 1, "fair_value": 227.608048, "relative_strength": 6.125827, "rate_of_change": 1.1442281734524407, "market_dynamics": 1.485648, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.316708, "high": 356.315968, "low": 332.314895, "close": 351.0045, "volume": 15960849}, "trend_line": 316.980683, "activity_lines": {"activity_5": 356.605093, "activity_10": 350.308044, "activity_20": 338.505591, "activity_30": 329.636197}, "trend_signal": 1, "fair_value": 228.9115, "relative_strength": 6.784908, "rate_of_change": 0.9441708508478898, "market_dynamics": 1.447351, "expectation": {"probability": 58.8442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.730645, "high": 365.561352, "low": 348.309124, "close": 363.3184, "volume": 7942511}, "trend_line": 319.95883, "activity_lines": {"activity_5": 358.557947, "activity_10": 353.6085, "activity_20": 341.845489, "activity_30": 332.625727}, "trend_signal": 1, "fair_value": 230.277922, "relative_strength": 6.475724, "rate_of_change": 0.939535801303065, "market_dynamics": 1.36152, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.915876, "high": 372.872023, "low": 355.44066, "close": 368.3712, "volume": 11022495}, "trend_line": 322.852723, "activity_lines": {"activity_5": 361.683813, "activity_10": 357.374947, "activity_20": 345.445762, "activity_30": 335.749105}, "trend_signal": 1, "fair_value": 231.694234, "relative_strength": 7.432229, "rate_of_change": 0.9044579266651427, "market_dynamics": 1.261103, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 367.933588, "high": 385.419659, "low": 358.772797, "close": 380.516, "volume": 12934804}, "trend_line": 325.64971, "activity_lines": {"activity_5": 368.22004, "activity_10": 362.815073, "activity_20": 349.903356, "activity_30": 339.469317}, "trend_signal": 1, "fair_value": 233.235066, "relative_strength": 11.35613, "rate_of_change": 0.8663352670561187, "market_dynamics": 1.273517, "expectation": {"probability": 60.818, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.346144, "high": 383.688931, "low": 370.778283, "close": 374.4983, "volume": 19112174}, "trend_line": 328.72442, "activity_lines": {"activity_5": 371.820693, "activity_10": 366.199436, "activity_20": 353.447966, "activity_30": 342.620839}, "trend_signal": 1, "fair_value": 234.732902, "relative_strength": 9.264838, "rate_of_change": 0.9441771036737547, "market_dynamics": 1.323354, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.308533, "high": 382.674337, "low": 375.065212, "close": 379.014, "volume": 6447709}, "trend_line": 331.658377, "activity_lines": {"activity_5": 375.6448, "activity_10": 369.315235, "activity_20": 357.029512, "activity_30": 345.865328}, "trend_signal": 1, "fair_value": 236.255202, "relative_strength": 8.836523, "rate_of_change": 0.8925278505320547, "market_dynamics": 1.315684, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.79801, "high": 380.186779, "low": 366.091388, "close": 371.5541, "volume": 6602103}, "trend_line": 334.06592, "activity_lines": {"activity_5": 375.114973, "activity_10": 370.452033, "activity_20": 359.500886, "activity_30": 348.439245}, "trend_signal": 1, "fair_value": 237.711547, "relative_strength": 7.673811, "rate_of_change": 0.7259105051943352, "market_dynamics": 1.147889, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.125443, "high": 385.041401, "low": 371.0756, "close": 374.425, "volume": 12560805}, "trend_line": 337.05341, "activity_lines": {"activity_5": 374.993067, "activity_10": 371.82164, "activity_20": 361.919479, "activity_30": 351.043057}, "trend_signal": 1, "fair_value": 239.151848, "relative_strength": 6.658163, "rate_of_change": 0.894281583706587, "market_dynamics": 0.967981, "expectation": {"probability": 59.9128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.362734, "high": 368.234557, "low": 349.613587, "close": 363.6392, "volume": 20797600}, "trend_line": 339.325113, "activity_lines": {"activity_5": 370.872307, "activity_10": 370.946149, "activity_20": 363.035657, "activity_30": 352.758269}, "trend_signal": 1, "fair_value": 240.548645, "relative_strength": 3.93121, "rate_of_change": 0.6739890274363349, "market_dynamics": 0.66694, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.876851, "high": 368.932367, "low": 350.241522, "close": 360.5489, "volume": 11182870}, "trend_line": 340.880247, "activity_lines": {"activity_5": 366.846567, "activity_10": 369.562089, "activity_20": 363.690942, "activity_30": 354.127546}, "trend_signal": 1, "fair_value": 241.798008, "relative_strength": 3.427847, "rate_of_change": 0.4583020650169236, "market_dynamics": 0.225377, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.04739, "high": 363.718935, "low": 343.413197, "close": 351.059, "volume": 16031302}, "trend_line": 341.73112, "activity_lines": {"activity_5": 360.587487, "activity_10": 366.356642, "activity_20": 363.26666, "activity_30": 354.78424}, "trend_signal": 1, "fair_value": 242.946174, "relative_strength": 0.379065, "rate_of_change": 0.24961053258095608, "market_dynamics": -0.11052, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.244761, "high": 360.249934, "low": 345.805645, "close": 358.017, "volume": 16006939}, "trend_line": 343.10031, "activity_lines": {"activity_5": 358.511407, "activity_10": 364.415295, "activity_20": 363.37017, "activity_30": 355.834942}, "trend_signal": 1, "fair_value": 244.13654, "relative_strength": 2.59858, "rate_of_change": 0.4006629539621687, "market_dynamics": -0.493849, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.867475, "high": 368.334351, "low": 335.14937, "close": 336.4353, "volume": 17120722}, "trend_line": 344.13107, "activity_lines": {"activity_5": 350.1439, "activity_10": 358.646391, "activity_20": 361.32496, "activity_30": 355.404941}, "trend_signal": 1, "fair_value": 245.200579, "relative_strength": -2.274165, "rate_of_change": 0.3004252604726715, "market_dynamics": -0.86486, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.656418, "high": 346.952001, "low": 336.933706, "close": 345.0879, "volume": 10612314}, "trend_line": 345.329217, "activity_lines": {"activity_5": 347.19324, "activity_10": 355.03134, "activity_20": 360.115903, "activity_30": 355.466672}, "trend_signal": 1, "fair_value": 246.338878, "relative_strength": -0.9125, "rate_of_change": 0.3481658892351701, "market_dynamics": -0.964309, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.266819, "high": 344.738995, "low": 306.679443, "close": 307.9255, "volume": 31895147}, "trend_line": 345.86204, "activity_lines": {"activity_5": 333.091867, "activity_10": 345.303636, "activity_20": 355.284419, "activity_30": 353.053529}, "trend_signal": 0, "fair_value": 247.20913, "relative_strength": -10.94838, "rate_of_change": 0.15429421368651547, "market_dynamics": -0.991173, "expectation": {"probability": 64.0937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.243459, "high": 311.474246, "low": 293.580875, "close": 300.0504, "volume": 26113555}, "trend_line": 346.02786, "activity_lines": {"activity_5": 319.873687, "activity_10": 335.354511, "activity_20": 349.734567, "activity_30": 350.097939}, "trend_signal": 0, "fair_value": 248.111416, "relative_strength": -11.377963, "rate_of_change": 0.04794397211095977, "market_dynamics": -1.06016, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.60083, "high": 307.277547, "low": 291.507455, "close": 299.0137, "volume": 17948022}, "trend_line": 345.893247, "activity_lines": {"activity_5": 309.710513, "activity_10": 326.652596, "activity_20": 344.298922, "activity_30": 347.064768}, "trend_signal": 0, "fair_value": 249.063628, "relative_strength": -10.272191, "rate_of_change": -0.038902358902546647, "market_dynamics": -1.102038, "expectation": {"probability": 61.3787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.060418, "high": 305.322764, "low": 290.0491, "close": 294.5678, "volume": 20667007}, "trend_line": 345.157713, "activity_lines": {"activity_5": 301.998927, "activity_10": 318.461253, "activity_20": 338.709553, "activity_30": 343.753448}, "trend_signal": 0, "fair_value": 249.96725, "relative_strength": -9.902545, "rate_of_change": -0.21264769011231172, "market_dynamics": -1.088488, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.017905, "high": 305.413488, "low": 290.580429, "close": 291.348, "volume": 16421202}, "trend_line": 343.914053, "activity_lines": {"activity_5": 296.00524, "activity_10": 311.13644, "activity_20": 333.119416, "activity_30": 340.281854}, "trend_signal": 0, "fair_value": 250.818373, "relative_strength": -8.792942, "rate_of_change": -0.3603164446740836, "market_dynamics": -1.172242, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 294.68, "high": 307.25, "low": 292.58, "close": 300.18, "volume": 12876473}, "trend_line": 343.132123, "activity_lines": {"activity_5": 296.538213, "activity_10": 306.731831, "activity_20": 328.728627, "activity_30": 337.460302}, "trend_signal": 0, "fair_value": 251.760179, "relative_strength": -9.125047, "rate_of_change": -0.2273620380380459, "market_dynamics": -1.268391, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.76, "high": 322.5, "low": 298.4077, "close": 313.5, "volume": 12092710}, "trend_line": 342.824287, "activity_lines": {"activity_5": 302.027553, "activity_10": 305.846656, "activity_20": 325.86875, "activity_30": 335.548552}, "trend_signal": 0, "fair_value": 252.760217, "relative_strength": -8.360412, "rate_of_change": -0.08971354745470801, "market_dynamics": -1.245932, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.18, "high": 339.98, "low": 310.0, "close": 331.69, "volume": 14207717}, "trend_line": 342.599957, "activity_lines": {"activity_5": 312.683587, "activity_10": 308.951645, "activity_20": 324.919846, "activity_30": 334.830211}, "trend_signal": 0, "fair_value": 253.873393, "relative_strength": -7.193832, "rate_of_change": -0.06543585402396214, "market_dynamics": -1.081704, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.68, "high": 338.09, "low": 312.5, "close": 314.08, "volume": 17085930}, "trend_line": 341.770107, "activity_lines": {"activity_5": 315.2912, "activity_10": 309.333489, "activity_20": 322.444411, "activity_30": 332.990214}, "trend_signal": 0, "fair_value": 254.888777, "relative_strength": -12.450145, "rate_of_change": -0.24222127967167892, "market_dynamics": -0.881659, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 313.02, "high": 325.0, "low": 312.23, "close": 319.68, "volume": 18764228}, "trend_line": 341.505237, "activity_lines": {"activity_5": 318.464667, "activity_10": 311.139975, "activity_20": 320.76084, "activity_30": 331.565046}, "trend_signal": 0, "fair_value": 255.993809, "relative_strength": -11.565373, "rate_of_change": -0.07749946369650565, "market_dynamics": -0.575205, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.77, "high": 324.78, "low": 313.61, "close": 316.03, "volume": 18437299}, "trend_line": 341.553897, "activity_lines": {"activity_5": 318.532667, "activity_10": 312.744785, "activity_20": 319.019344, "activity_30": 329.921482}, "trend_signal": 0, "fair_value": 257.104639, "relative_strength": -14.336215, "rate_of_change": 0.014248683395734846, "market_dynamics": -0.310704, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.29, "high": 316.3999, "low": 307.76, "close": 313.48, "volume": 14214166}, "trend_line": 340.510963, "activity_lines": {"activity_5": 316.694, "activity_10": 313.738605, "activity_20": 317.313411, "activity_30": 328.110263}, "trend_signal": 0, "fair_value": 258.168072, "relative_strength": -14.941356, "rate_of_change": -0.3053497586063269, "market_dynamics": -0.236761, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 314.29, "high": 315.66, "low": 303.04, "close": 311.78, "volume": 13901090}, "trend_line": 339.048643, "activity_lines": {"activity_5": 314.29, "activity_10": 314.17916, "activity_20": 315.757641, "activity_30": 326.256652}, "trend_signal": 0, "fair_value": 259.194073, "relative_strength": -15.893873, "rate_of_change": -0.4294487282043771, "market_dynamics": -0.128909, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 314.04, "high": 319.24, "low": 306.23, "close": 316.47, "volume": 13559418}, "trend_line": 337.637557, "activity_lines": {"activity_5": 314.776667, "activity_10": 315.240327, "activity_20": 314.933176, "activity_30": 324.799966}, "trend_signal": 0, "fair_value": 260.180119, "relative_strength": -15.587407, "rate_of_change": -0.4161898385772367, "market_dynamics": -0.080592, "expectation": {"probability": 55.6673, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62d36ce-efbb-4a66-882e-983b31fa3fbc/", "share_image": "https://sharemaestro.com/terminal/d62d36ce-efbb-4a66-882e-983b31fa3fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}