{"ticker": {"uuid": "d62d36ce-efbb-4a66-882e-983b31fa3fbc", "symbol": "AXP", "name": "American Express Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AXP rose 11.62%, moving from 314.08 to 350.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.58"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 352.21, "high": 359.5899, "low": 333.5601, "close": 350.58, "volume": 16270097}, "trend_line": 331.776309, "activity_lines": {"activity_5": 345.187705, "activity_10": 334.19763, "activity_20": 324.587241, "activity_30": 324.903547}, "trend_signal": 0, "fair_value": 266.685079, "relative_strength": -5.286741, "rate_of_change": -0.2998628123711787, "market_dynamics": 1.012663, "expectation": {"probability": 58.1232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 167.458899, "high": 173.120586, "low": 162.113945, "close": 164.825106, "volume": 20623677}, "trend_line": 158.635864, "activity_lines": {"activity_5": 165.820753, "activity_10": 164.671229, "activity_20": 160.192654, "activity_30": 159.867744}, "trend_signal": 1, "fair_value": 144.810026, "relative_strength": -4.065151, "rate_of_change": 0.5066270497362372, "market_dynamics": 0.525295, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.27846, "high": 163.643772, "low": 157.998546, "close": 160.186918, "volume": 17488792}, "trend_line": 159.25759, "activity_lines": {"activity_5": 164.056315, "activity_10": 164.319376, "activity_20": 160.412067, "activity_30": 159.967812}, "trend_signal": 1, "fair_value": 145.279862, "relative_strength": -7.675387, "rate_of_change": 0.39192020286156437, "market_dynamics": 0.494443, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.232689, "high": 164.423259, "low": 159.799596, "close": 160.167552, "volume": 11891177}, "trend_line": 159.784367, "activity_lines": {"activity_5": 162.417896, "activity_10": 163.734866, "activity_20": 160.625383, "activity_30": 160.026519}, "trend_signal": 1, "fair_value": 145.714715, "relative_strength": -5.544622, "rate_of_change": 0.3307704204239244, "market_dynamics": 0.446184, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.561913, "high": 162.0267, "low": 157.446611, "close": 160.031989, "volume": 11234126}, "trend_line": 160.127497, "activity_lines": {"activity_5": 161.262384, "activity_10": 162.972188, "activity_20": 160.779604, "activity_30": 160.042495}, "trend_signal": 0, "fair_value": 146.141239, "relative_strength": -5.294413, "rate_of_change": 0.2147456640736338, "market_dynamics": 0.350253, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 159.121781, "high": 161.207223, "low": 153.90261, "close": 155.151725, "volume": 10882626}, "trend_line": 160.441256, "activity_lines": {"activity_5": 158.772545, "activity_10": 161.369731, "activity_20": 160.438421, "activity_30": 159.721477}, "trend_signal": 0, "fair_value": 146.561907, "relative_strength": -6.174951, "rate_of_change": 0.19594323640742634, "market_dynamics": 0.064717, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.781125, "high": 156.523331, "low": 152.343056, "close": 153.30226, "volume": 11807014}, "trend_line": 160.029723, "activity_lines": {"activity_5": 156.515746, "activity_10": 159.622722, "activity_20": 159.93739, "activity_30": 159.260897}, "trend_signal": 0, "fair_value": 146.932578, "relative_strength": -7.893151, "rate_of_change": -0.2565007344495108, "market_dynamics": -0.212494, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.941342, "high": 156.730065, "low": 152.735801, "close": 154.561059, "volume": 13575241}, "trend_line": 159.450258, "activity_lines": {"activity_5": 155.446736, "activity_10": 158.338522, "activity_20": 159.556035, "activity_30": 158.90808}, "trend_signal": 0, "fair_value": 147.292636, "relative_strength": -9.317394, "rate_of_change": -0.36209835844057486, "market_dynamics": -0.389946, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.035529, "high": 156.730065, "low": 151.123571, "close": 152.440468, "volume": 11649329}, "trend_line": 158.787608, "activity_lines": {"activity_5": 154.04592, "activity_10": 156.807177, "activity_20": 158.986686, "activity_30": 158.455835}, "trend_signal": 0, "fair_value": 147.652889, "relative_strength": -9.257569, "rate_of_change": -0.41558415038750524, "market_dynamics": -0.717076, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.350676, "high": 159.121781, "low": 152.408514, "close": 158.560164, "volume": 18730821}, "trend_line": 158.391436, "activity_lines": {"activity_5": 155.200141, "activity_10": 156.673023, "activity_20": 159.026803, "activity_30": 158.441161}, "trend_signal": 0, "fair_value": 148.051893, "relative_strength": -5.362996, "rate_of_change": -0.24949805906768685, "market_dynamics": -0.751426, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.598896, "high": 158.753825, "low": 148.073406, "close": 148.228335, "volume": 11707100}, "trend_line": 157.748605, "activity_lines": {"activity_5": 153.008541, "activity_10": 154.766868, "activity_20": 158.069222, "activity_30": 157.785477}, "trend_signal": 0, "fair_value": 148.427523, "relative_strength": -8.750625, "rate_of_change": -0.4058495940399209, "market_dynamics": -0.91304, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.385909, "high": 148.451045, "low": 143.958104, "close": 144.461623, "volume": 15541522}, "trend_line": 156.825121, "activity_lines": {"activity_5": 150.022929, "activity_10": 152.533425, "activity_20": 156.748462, "activity_30": 156.928253}, "trend_signal": 0, "fair_value": 148.747074, "relative_strength": -10.32852, "rate_of_change": -0.5854150025605628, "market_dynamics": -0.991114, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.716027, "high": 146.178719, "low": 139.736288, "close": 145.177295, "volume": 16229510}, "trend_line": 156.354571, "activity_lines": {"activity_5": 147.865251, "activity_10": 150.80035, "activity_20": 155.487665, "activity_30": 156.17678}, "trend_signal": 0, "fair_value": 149.040408, "relative_strength": -10.162822, "rate_of_change": -0.30004759250273616, "market_dynamics": -0.93444, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.505015, "high": 149.86357, "low": 143.330008, "close": 146.907911, "volume": 12244935}, "trend_line": 156.235877, "activity_lines": {"activity_5": 146.910029, "activity_10": 149.654834, "activity_20": 154.403151, "activity_30": 155.567318}, "trend_signal": 0, "fair_value": 149.353405, "relative_strength": -9.357381, "rate_of_change": -0.07591335465338264, "market_dynamics": -1.12069, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.142677, "high": 151.720579, "low": 137.515916, "close": 137.64231, "volume": 22048228}, "trend_line": 155.703865, "activity_lines": {"activity_5": 143.235111, "activity_10": 147.065748, "activity_20": 152.459133, "activity_30": 154.367733}, "trend_signal": 0, "fair_value": 149.630559, "relative_strength": -12.828904, "rate_of_change": -0.3405184585100005, "market_dynamics": -1.044223, "expectation": {"probability": 55.3275, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.574252, "high": 142.450117, "low": 137.000621, "close": 137.389523, "volume": 18496477}, "trend_line": 154.997755, "activity_lines": {"activity_5": 140.870453, "activity_10": 144.837786, "activity_20": 150.610109, "activity_30": 153.186163}, "trend_signal": 0, "fair_value": 149.964465, "relative_strength": -10.570488, "rate_of_change": -0.45349548644794097, "market_dynamics": -1.030958, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.760404, "high": 149.610783, "low": 137.797871, "close": 148.521856, "volume": 15149120}, "trend_line": 154.839879, "activity_lines": {"activity_5": 142.939161, "activity_10": 144.956833, "activity_20": 149.9561, "activity_30": 152.768363}, "trend_signal": 0, "fair_value": 150.33707, "relative_strength": -8.511029, "rate_of_change": -0.10185695915403153, "market_dynamics": -0.906218, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.366295, "high": 150.194137, "low": 147.307508, "close": 150.096912, "volume": 10019366}, "trend_line": 154.593304, "activity_lines": {"activity_5": 145.262206, "activity_10": 145.449171, "activity_20": 149.536129, "activity_30": 152.462365}, "trend_signal": 0, "fair_value": 150.6101, "relative_strength": -8.606178, "rate_of_change": -0.15924515156719227, "market_dynamics": -0.775909, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.805235, "high": 158.069412, "low": 149.241326, "close": 158.049967, "volume": 14720616}, "trend_line": 154.593819, "activity_lines": {"activity_5": 149.908294, "activity_10": 147.468685, "activity_20": 149.931102, "activity_30": 152.685375}, "trend_signal": 0, "fair_value": 150.948555, "relative_strength": -5.81957, "rate_of_change": 0.00033313215170506266, "market_dynamics": -0.446068, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.390257, "high": 160.636169, "low": 157.238133, "close": 159.858364, "volume": 9482116}, "trend_line": 154.733094, "activity_lines": {"activity_5": 154.414377, "activity_10": 149.715008, "activity_20": 150.546108, "activity_30": 153.025024}, "trend_signal": 0, "fair_value": 151.250599, "relative_strength": -5.579421, "rate_of_change": 0.09009092401035634, "market_dynamics": -0.108095, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.216675, "high": 169.498284, "low": 158.788882, "close": 168.939237, "volume": 14649848}, "trend_line": 155.45457, "activity_lines": {"activity_5": 160.466348, "activity_10": 153.588795, "activity_20": 152.047673, "activity_30": 153.941549}, "trend_signal": 0, "fair_value": 151.584184, "relative_strength": -1.006355, "rate_of_change": 0.4662712942326323, "market_dynamics": 0.297975, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.064206, "high": 170.446234, "low": 161.326471, "close": 163.757111, "volume": 19407489}, "trend_line": 156.155123, "activity_lines": {"activity_5": 162.687629, "activity_10": 156.143815, "activity_20": 153.050729, "activity_30": 154.477197}, "trend_signal": 0, "fair_value": 151.913377, "relative_strength": -4.148396, "rate_of_change": 0.45064805750002307, "market_dynamics": 0.752351, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.727943, "high": 176.153378, "low": 163.115422, "close": 175.501966, "volume": 20653176}, "trend_line": 157.085707, "activity_lines": {"activity_5": 167.808179, "activity_10": 160.483436, "activity_20": 155.177428, "activity_30": 155.72538}, "trend_signal": 0, "fair_value": 152.334158, "relative_strength": 0.306516, "rate_of_change": 0.5959356197362864, "market_dynamics": 1.03456, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.347829, "high": 181.19929, "low": 175.531134, "close": 180.421582, "volume": 16728873}, "trend_line": 158.042295, "activity_lines": {"activity_5": 172.87493, "activity_10": 165.166175, "activity_20": 157.699732, "activity_30": 157.23092}, "trend_signal": 0, "fair_value": 152.787435, "relative_strength": 2.138346, "rate_of_change": 0.608959286155794, "market_dynamics": 1.244363, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.800762, "high": 183.075842, "low": 179.99379, "close": 182.142476, "volume": 6450342}, "trend_line": 158.69215, "activity_lines": {"activity_5": 177.023871, "activity_10": 169.552465, "activity_20": 160.289484, "activity_30": 158.785771}, "trend_signal": 1, "fair_value": 153.230407, "relative_strength": 2.712999, "rate_of_change": 0.41119056136207227, "market_dynamics": 1.18872, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.316058, "high": 184.843013, "low": 180.442291, "close": 184.404095, "volume": 9905447}, "trend_line": 159.315754, "activity_lines": {"activity_5": 180.441078, "activity_10": 173.540864, "activity_20": 162.98934, "activity_30": 160.444606}, "trend_signal": 1, "fair_value": 153.680084, "relative_strength": 5.541451, "rate_of_change": 0.3929646173424459, "market_dynamics": 1.124147, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.584781, "high": 184.667446, "low": 177.46919, "close": 177.556974, "volume": 15115169}, "trend_line": 159.695361, "activity_lines": {"activity_5": 180.544921, "activity_10": 175.429522, "activity_20": 164.897792, "activity_30": 161.621459}, "trend_signal": 1, "fair_value": 154.083644, "relative_strength": -0.198582, "rate_of_change": 0.23827335995911172, "market_dynamics": 0.988872, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.552339, "high": 178.863974, "low": 173.431144, "close": 178.659146, "volume": 13124817}, "trend_line": 160.244865, "activity_lines": {"activity_5": 180.096163, "activity_10": 176.990663, "activity_20": 166.795715, "activity_30": 162.844929}, "trend_signal": 1, "fair_value": 154.470272, "relative_strength": -0.758364, "rate_of_change": 0.34409515502458027, "market_dynamics": 0.876008, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.722303, "high": 199.727211, "low": 179.527228, "close": 196.469464, "volume": 25543208}, "trend_line": 161.190881, "activity_lines": {"activity_5": 185.373699, "activity_10": 181.270731, "activity_20": 170.275105, "activity_30": 165.182}, "trend_signal": 1, "fair_value": 155.030489, "relative_strength": 8.083827, "rate_of_change": 0.5903565147001658, "market_dynamics": 1.085886, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.937643, "high": 201.873033, "low": 194.167583, "close": 201.326824, "volume": 19133813}, "trend_line": 162.421162, "activity_lines": {"activity_5": 191.200497, "activity_10": 185.735419, "activity_20": 174.007439, "activity_30": 167.771415}, "trend_signal": 1, "fair_value": 155.561581, "relative_strength": 9.291971, "rate_of_change": 0.7632447892632458, "market_dynamics": 1.293669, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 200.42948, "high": 208.973751, "low": 198.410457, "close": 207.237586, "volume": 18548867}, "trend_line": 163.732593, "activity_lines": {"activity_5": 197.718592, "activity_10": 190.520819, "activity_20": 178.099052, "activity_30": 170.662798}, "trend_signal": 1, "fair_value": 156.110476, "relative_strength": 11.050761, "rate_of_change": 0.8074261899443859, "market_dynamics": 1.500039, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.023004, "high": 209.012766, "low": 202.497272, "close": 207.32537, "volume": 15670020}, "trend_line": 165.149269, "activity_lines": {"activity_5": 202.743716, "activity_10": 194.625845, "activity_20": 181.918029, "activity_30": 173.475235}, "trend_signal": 1, "fair_value": 156.647364, "relative_strength": 11.530518, "rate_of_change": 0.8652376255960201, "market_dynamics": 1.73379, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.803788, "high": 210.987897, "low": 203.950578, "close": 209.276117, "volume": 11586790}, "trend_line": 166.785575, "activity_lines": {"activity_5": 206.434529, "activity_10": 198.293403, "activity_20": 185.623441, "activity_30": 176.322128}, "trend_signal": 1, "fair_value": 157.175406, "relative_strength": 10.828446, "rate_of_change": 0.9908042644742135, "market_dynamics": 1.722317, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.164191, "high": 214.95279, "low": 207.998378, "close": 214.250521, "volume": 15101581}, "trend_line": 168.588341, "activity_lines": {"activity_5": 209.742345, "activity_10": 202.251323, "activity_20": 189.497372, "activity_30": 179.384383}, "trend_signal": 1, "fair_value": 157.662745, "relative_strength": 12.44214, "rate_of_change": 1.0808884401423922, "market_dynamics": 1.747458, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.675051, "high": 219.356601, "low": 210.799455, "close": 217.869157, "volume": 13242686}, "trend_line": 170.516247, "activity_lines": {"activity_5": 213.07097, "activity_10": 206.252105, "activity_20": 193.395257, "activity_30": 182.56379}, "trend_signal": 1, "fair_value": 158.166003, "relative_strength": 14.554234, "rate_of_change": 1.143558319967084, "market_dynamics": 1.725917, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.454865, "high": 218.7665, "low": 211.867684, "close": 213.080073, "volume": 15045156}, "trend_line": 172.447192, "activity_lines": {"activity_5": 213.700411, "activity_10": 208.732568, "activity_20": 196.455005, "activity_30": 185.309844}, "trend_signal": 1, "fair_value": 158.685653, "relative_strength": 11.947806, "rate_of_change": 1.132411153759447, "market_dynamics": 1.725561, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.484611, "high": 225.984263, "low": 213.597021, "close": 220.395374, "volume": 11769030}, "trend_line": 174.683629, "activity_lines": {"activity_5": 216.378786, "activity_10": 212.021704, "activity_20": 199.851018, "activity_30": 188.403275}, "trend_signal": 1, "fair_value": 159.234033, "relative_strength": 13.093611, "rate_of_change": 1.2968822362732326, "market_dynamics": 1.696189, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.790642, "high": 222.833807, "low": 218.795761, "close": 222.08277, "volume": 8674915}, "trend_line": 176.934352, "activity_lines": {"activity_5": 218.748293, "activity_10": 214.83876, "activity_20": 203.06548, "activity_30": 191.461284}, "trend_signal": 1, "fair_value": 159.785534, "relative_strength": 13.370024, "rate_of_change": 1.2884567448504254, "market_dynamics": 1.584412, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.838926, "high": 224.737896, "low": 214.493183, "close": 217.673252, "volume": 10406503}, "trend_line": 179.108779, "activity_lines": {"activity_5": 218.794184, "activity_10": 216.064565, "activity_20": 205.517199, "activity_30": 194.0896}, "trend_signal": 1, "fair_value": 160.289406, "relative_strength": 11.884471, "rate_of_change": 1.2289456374192438, "market_dynamics": 1.433189, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 218.651734, "high": 220.011825, "low": 209.899011, "close": 213.504916, "volume": 13583475}, "trend_line": 180.94027, "activity_lines": {"activity_5": 217.222448, "activity_10": 216.146967, "activity_20": 207.288012, "activity_30": 196.308706}, "trend_signal": 1, "fair_value": 160.753225, "relative_strength": 11.196282, "rate_of_change": 1.0225579171638481, "market_dynamics": 1.090667, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.115517, "high": 226.616583, "low": 211.85128, "close": 226.068633, "volume": 21367827}, "trend_line": 183.534947, "activity_lines": {"activity_5": 220.129567, "activity_10": 218.292262, "activity_20": 209.999911, "activity_30": 199.220213}, "trend_signal": 1, "fair_value": 161.331725, "relative_strength": 21.051864, "rate_of_change": 1.4339964232395532, "market_dynamics": 1.012254, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.037331, "high": 235.374003, "low": 222.790716, "close": 230.569653, "volume": 20587286}, "trend_line": 186.405215, "activity_lines": {"activity_5": 223.671121, "activity_10": 220.913541, "activity_20": 212.868433, "activity_30": 202.25471}, "trend_signal": 1, "fair_value": 161.884665, "relative_strength": 19.828355, "rate_of_change": 1.5638809103750744, "market_dynamics": 0.942751, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.499212, "high": 234.454229, "low": 224.199731, "close": 225.804443, "volume": 17375399}, "trend_line": 189.092786, "activity_lines": {"activity_5": 224.945987, "activity_10": 222.245794, "activity_20": 214.96497, "activity_30": 204.796596}, "trend_signal": 1, "fair_value": 162.373096, "relative_strength": 16.187365, "rate_of_change": 1.4417895980002444, "market_dynamics": 0.764921, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.301521, "high": 238.299666, "low": 226.342608, "close": 237.086348, "volume": 12603258}, "trend_line": 192.098734, "activity_lines": {"activity_5": 229.733377, "activity_10": 225.328789, "activity_20": 217.89644, "activity_30": 207.892955}, "trend_signal": 1, "fair_value": 162.944886, "relative_strength": 19.132737, "rate_of_change": 1.5896682594755456, "market_dynamics": 0.801309, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.722361, "high": 238.299666, "low": 232.97672, "close": 237.595159, "volume": 11624560}, "trend_line": 195.430496, "activity_lines": {"activity_5": 233.396164, "activity_10": 228.089097, "activity_20": 220.606535, "activity_30": 210.828208}, "trend_signal": 1, "fair_value": 163.521628, "relative_strength": 16.911012, "rate_of_change": 1.734400810783062, "market_dynamics": 0.593882, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.878919, "high": 239.154664, "low": 230.060842, "close": 233.054999, "volume": 10999173}, "trend_line": 198.619345, "activity_lines": {"activity_5": 233.939548, "activity_10": 229.665268, "activity_20": 222.620173, "activity_30": 213.255595}, "trend_signal": 1, "fair_value": 164.049599, "relative_strength": 14.257271, "rate_of_change": 1.631704910578544, "market_dynamics": 0.296885, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.634251, "high": 235.021749, "low": 229.615632, "close": 234.835837, "volume": 12515634}, "trend_line": 201.496478, "activity_lines": {"activity_5": 234.610786, "activity_10": 231.202046, "activity_20": 224.571745, "activity_30": 215.592143}, "trend_signal": 1, "fair_value": 164.559609, "relative_strength": 15.238994, "rate_of_change": 1.4485663518827867, "market_dynamics": 0.204208, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.011964, "high": 236.166574, "low": 226.724216, "close": 227.66356, "volume": 13036731}, "trend_line": 204.082032, "activity_lines": {"activity_5": 232.606854, "activity_10": 231.172221, "activity_20": 225.567485, "activity_30": 217.280342}, "trend_signal": 1, "fair_value": 165.026599, "relative_strength": 10.136856, "rate_of_change": 1.2831757783875517, "market_dynamics": -0.059058, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.959052, "high": 228.889109, "low": 215.992218, "close": 219.982471, "volume": 14578036}, "trend_line": 206.146449, "activity_lines": {"activity_5": 227.918618, "activity_10": 229.644364, "activity_20": 225.59834, "activity_30": 218.306177}, "trend_signal": 1, "fair_value": 165.482596, "relative_strength": 4.58153, "rate_of_change": 1.0115623505747884, "market_dynamics": -0.382281, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.375811, "high": 226.694862, "low": 219.199685, "close": 225.422834, "volume": 12635810}, "trend_line": 208.331932, "activity_lines": {"activity_5": 226.184094, "activity_10": 229.063679, "activity_20": 226.035357, "activity_30": 219.549814}, "trend_signal": 1, "fair_value": 165.905421, "relative_strength": 6.302706, "rate_of_change": 1.0601603911207826, "market_dynamics": -0.588657, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.694862, "high": 228.867093, "low": 222.477602, "close": 226.567659, "volume": 14950085}, "trend_line": 210.252879, "activity_lines": {"activity_5": 225.642667, "activity_10": 228.474455, "activity_20": 226.466662, "activity_30": 220.726313}, "trend_signal": 1, "fair_value": 166.338698, "relative_strength": 6.731961, "rate_of_change": 0.9220607621495165, "market_dynamics": -0.784257, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.330875, "high": 232.467909, "low": 226.567659, "close": 231.244806, "volume": 8518659}, "trend_line": 212.502469, "activity_lines": {"activity_5": 227.092778, "activity_10": 228.726548, "activity_20": 227.251362, "activity_30": 222.080631}, "trend_signal": 1, "fair_value": 166.781152, "relative_strength": 6.695447, "rate_of_change": 1.0699449209444516, "market_dynamics": -0.900208, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.83364, "high": 235.788541, "low": 229.409608, "close": 234.188975, "volume": 11266364}, "trend_line": 214.458702, "activity_lines": {"activity_5": 229.763681, "activity_10": 229.501668, "activity_20": 228.202557, "activity_30": 223.47976}, "trend_signal": 1, "fair_value": 167.254151, "relative_strength": 6.815234, "rate_of_change": 0.9205695393590921, "market_dynamics": -0.830308, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.975103, "high": 249.007956, "low": 233.227213, "close": 237.869185, "volume": 18404618}, "trend_line": 216.373623, "activity_lines": {"activity_5": 233.226293, "activity_10": 230.793472, "activity_20": 229.385615, "activity_30": 224.990114}, "trend_signal": 1, "fair_value": 167.731569, "relative_strength": 10.32278, "rate_of_change": 0.8929089760134895, "market_dynamics": -0.54956, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.487461, "high": 244.35617, "low": 234.934831, "close": 241.313862, "volume": 13995562}, "trend_line": 218.346002, "activity_lines": {"activity_5": 236.644683, "activity_10": 232.697347, "activity_20": 230.784268, "activity_30": 226.599162}, "trend_signal": 1, "fair_value": 168.247096, "relative_strength": 12.373067, "rate_of_change": 0.9115616647968174, "market_dynamics": -0.370401, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.040091, "high": 251.471244, "low": 225.768653, "close": 227.957151, "volume": 17571225}, "trend_line": 219.797771, "activity_lines": {"activity_5": 234.551434, "activity_10": 232.105117, "activity_20": 230.799212, "activity_30": 227.219236}, "trend_signal": 1, "fair_value": 168.671982, "relative_strength": 8.113274, "rate_of_change": 0.6648937863309322, "market_dynamics": -0.283326, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.422115, "high": 233.904372, "low": 217.897909, "close": 233.423491, "volume": 14900015}, "trend_line": 221.659988, "activity_lines": {"activity_5": 234.187666, "activity_10": 232.599454, "activity_20": 231.263917, "activity_30": 228.098315}, "trend_signal": 1, "fair_value": 169.163843, "relative_strength": 10.291479, "rate_of_change": 0.8472410759797864, "market_dynamics": -0.253121, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.766977, "high": 247.064805, "low": 231.01418, "close": 247.025549, "volume": 10599299}, "trend_line": 223.938868, "activity_lines": {"activity_5": 238.212671, "activity_10": 235.592572, "activity_20": 232.962016, "activity_30": 229.734802}, "trend_signal": 1, "fair_value": 169.78118, "relative_strength": 11.767951, "rate_of_change": 1.0280971412847026, "market_dynamics": -0.357893, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.310152, "high": 249.881393, "low": 238.821133, "close": 246.623179, "volume": 10665039}, "trend_line": 225.610658, "activity_lines": {"activity_5": 241.247782, "activity_10": 238.160496, "activity_20": 234.50302, "activity_30": 231.198306}, "trend_signal": 1, "fair_value": 170.34211, "relative_strength": 9.58227, "rate_of_change": 0.7465385598001626, "market_dynamics": -0.366009, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.722336, "high": 256.8787, "low": 247.261083, "close": 253.836392, "volume": 12871986}, "trend_line": 227.360977, "activity_lines": {"activity_5": 246.103697, "activity_10": 241.555537, "activity_20": 236.59314, "activity_30": 233.019321}, "trend_signal": 1, "fair_value": 171.005828, "relative_strength": 11.923777, "rate_of_change": 0.7758139688595698, "market_dynamics": -0.026841, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.00999, "high": 252.688167, "low": 238.791691, "close": 239.51792, "volume": 12359403}, "trend_line": 228.436989, "activity_lines": {"activity_5": 245.351953, "activity_10": 241.830608, "activity_20": 237.127541, "activity_30": 233.80364}, "trend_signal": 1, "fair_value": 171.581268, "relative_strength": 9.663453, "rate_of_change": 0.47326151312237724, "market_dynamics": 0.027753, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.629942, "high": 255.36736, "low": 236.112498, "close": 254.179879, "volume": 14340401}, "trend_line": 229.998806, "activity_lines": {"activity_5": 248.716811, "activity_10": 244.536032, "activity_20": 238.994275, "activity_30": 235.464472}, "trend_signal": 1, "fair_value": 172.219246, "relative_strength": 11.411476, "rate_of_change": 0.6836970697420593, "market_dynamics": 0.280756, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.446888, "high": 266.437433, "low": 254.327087, "close": 263.98396, "volume": 16333937}, "trend_line": 231.8224, "activity_lines": {"activity_5": 253.965936, "activity_10": 248.607014, "activity_20": 241.682301, "activity_30": 237.657062}, "trend_signal": 1, "fair_value": 172.848705, "relative_strength": 13.468737, "rate_of_change": 0.7928710725567791, "market_dynamics": 0.675349, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.309853, "high": 267.605287, "low": 258.134878, "close": 266.015436, "volume": 10654086}, "trend_line": 233.547897, "activity_lines": {"activity_5": 258.761659, "activity_10": 252.505628, "activity_20": 244.381994, "activity_30": 239.863065}, "trend_signal": 1, "fair_value": 173.501951, "relative_strength": 13.044688, "rate_of_change": 0.7443184955379716, "market_dynamics": 0.754137, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 265.073302, "high": 272.327811, "low": 261.294952, "close": 271.521031, "volume": 10406980}, "trend_line": 235.336293, "activity_lines": {"activity_5": 264.099764, "activity_10": 256.89351, "activity_20": 247.468271, "activity_30": 242.312944}, "trend_signal": 1, "fair_value": 174.180559, "relative_strength": 14.37883, "rate_of_change": 0.765751275422534, "market_dynamics": 1.102442, "expectation": {"probability": 55.4784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.927147, "high": 272.642653, "low": 261.86918, "close": 271.707968, "volume": 12483294}, "trend_line": 237.290556, "activity_lines": {"activity_5": 268.321205, "activity_10": 260.766159, "activity_20": 250.410801, "activity_30": 244.659504}, "trend_signal": 1, "fair_value": 174.856363, "relative_strength": 12.508049, "rate_of_change": 0.8304129274272188, "market_dynamics": 1.180825, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 271.707968, "high": 281.743532, "low": 264.71259, "close": 272.327811, "volume": 17363430}, "trend_line": 239.021638, "activity_lines": {"activity_5": 270.603257, "activity_10": 263.956037, "activity_20": 253.228301, "activity_30": 246.919972}, "trend_signal": 1, "fair_value": 175.467811, "relative_strength": 11.107999, "rate_of_change": 0.7295199729735499, "market_dynamics": 1.176106, "expectation": {"probability": 55.8417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.566668, "high": 271.908974, "low": 262.051197, "close": 263.039996, "volume": 15223101}, "trend_line": 240.386879, "activity_lines": {"activity_5": 268.579508, "activity_10": 264.74987, "activity_20": 254.982715, "activity_30": 248.469544}, "trend_signal": 1, "fair_value": 176.100359, "relative_strength": 7.777818, "rate_of_change": 0.5711788319348717, "market_dynamics": 1.096775, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.899527, "high": 270.63554, "low": 263.359756, "close": 268.293908, "volume": 11062569}, "trend_line": 242.074234, "activity_lines": {"activity_5": 268.369995, "activity_10": 266.207789, "activity_20": 257.069041, "activity_30": 250.269997}, "trend_signal": 1, "fair_value": 176.748943, "relative_strength": 10.845891, "rate_of_change": 0.7019330701489729, "market_dynamics": 0.90484, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.939712, "high": 292.044743, "low": 265.36195, "close": 282.963541, "volume": 14876116}, "trend_line": 244.389521, "activity_lines": {"activity_5": 272.898461, "activity_10": 269.9389, "activity_20": 260.322421, "activity_30": 252.908017}, "trend_signal": 1, "fair_value": 177.460036, "relative_strength": 10.957482, "rate_of_change": 0.9564367763320123, "market_dynamics": 1.00832, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.806951, "high": 289.437464, "low": 280.887557, "close": 282.24531, "volume": 12263672}, "trend_line": 246.262077, "activity_lines": {"activity_5": 276.424683, "activity_10": 273.009839, "activity_20": 263.233395, "activity_30": 255.350326}, "trend_signal": 1, "fair_value": 178.217149, "relative_strength": 12.385089, "rate_of_change": 0.7662177954021208, "market_dynamics": 0.968057, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.314181, "high": 297.052686, "low": 276.774944, "close": 296.442681, "volume": 13174593}, "trend_line": 248.457845, "activity_lines": {"activity_5": 283.980872, "activity_10": 277.885257, "activity_20": 267.231368, "activity_30": 258.587784}, "trend_signal": 1, "fair_value": 179.166643, "relative_strength": 15.369228, "rate_of_change": 0.8916387073272296, "market_dynamics": 1.195179, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.164469, "high": 302.85757, "low": 297.131396, "close": 299.768191, "volume": 8633135}, "trend_line": 250.923303, "activity_lines": {"activity_5": 291.037907, "activity_10": 282.596898, "activity_20": 271.23559, "activity_30": 261.898129}, "trend_signal": 1, "fair_value": 180.14279, "relative_strength": 14.663978, "rate_of_change": 0.9923043484499402, "market_dynamics": 1.47077, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 301.273526, "high": 301.903208, "low": 295.075089, "close": 299.089315, "volume": 10448289}, "trend_line": 252.990069, "activity_lines": {"activity_5": 295.420103, "activity_10": 286.534485, "activity_20": 274.862875, "activity_30": 265.005614}, "trend_signal": 1, "fair_value": 181.047347, "relative_strength": 12.757474, "rate_of_change": 0.8236644326334255, "market_dynamics": 1.433773, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.168025, "high": 300.151904, "low": 291.385544, "close": 297.269139, "volume": 10747957}, "trend_line": 254.979201, "activity_lines": {"activity_5": 297.142547, "activity_10": 289.539787, "activity_20": 278.025285, "activity_30": 267.862328}, "trend_signal": 1, "fair_value": 181.982798, "relative_strength": 12.172937, "rate_of_change": 0.7862490444239468, "market_dynamics": 1.520866, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 298.80399, "high": 299.295929, "low": 281.812403, "close": 293.835402, "volume": 18740564}, "trend_line": 257.005215, "activity_lines": {"activity_5": 296.766705, "activity_10": 291.452626, "activity_20": 280.59422, "activity_30": 270.36918}, "trend_signal": 1, "fair_value": 182.870895, "relative_strength": 12.404729, "rate_of_change": 0.7945801038101269, "market_dynamics": 1.608868, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.700385, "high": 300.171581, "low": 290.426262, "close": 296.196711, "volume": 5670306}, "trend_line": 259.050577, "activity_lines": {"activity_5": 296.405293, "activity_10": 293.392478, "activity_20": 283.074335, "activity_30": 272.897663}, "trend_signal": 1, "fair_value": 183.777706, "relative_strength": 12.038556, "rate_of_change": 0.7958445512477069, "market_dynamics": 1.495001, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.55636, "high": 299.222922, "low": 289.38827, "close": 298.8827, "volume": 7534553}, "trend_line": 261.424548, "activity_lines": {"activity_5": 296.95561, "activity_10": 295.38671, "activity_20": 285.511338, "activity_30": 275.467478}, "trend_signal": 1, "fair_value": 184.633748, "relative_strength": 13.121118, "rate_of_change": 0.9164121645635401, "market_dynamics": 1.340488, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.105528, "high": 300.927583, "low": 289.10008, "close": 289.238142, "volume": 9519963}, "trend_line": 263.733071, "activity_lines": {"activity_5": 294.350106, "activity_10": 294.975702, "activity_20": 286.782873, "activity_30": 277.261903}, "trend_signal": 1, "fair_value": 185.464311, "relative_strength": 11.053041, "rate_of_change": 0.8830551750633532, "market_dynamics": 0.797544, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 288.468944, "high": 311.032083, "low": 287.123538, "close": 308.231413, "volume": 12218078}, "trend_line": 266.493357, "activity_lines": {"activity_5": 298.732437, "activity_10": 297.637211, "activity_20": 289.660363, "activity_30": 280.132764}, "trend_signal": 1, "fair_value": 186.47534, "relative_strength": 14.271754, "rate_of_change": 1.0466211118438036, "market_dynamics": 0.467635, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 312.550756, "high": 321.756477, "low": 309.38521, "close": 316.889821, "volume": 15902446}, "trend_line": 269.504096, "activity_lines": {"activity_5": 305.270086, "activity_10": 301.41356, "activity_20": 293.103439, "activity_30": 283.384149}, "trend_signal": 1, "fair_value": 187.430523, "relative_strength": 14.920873, "rate_of_change": 1.1297613696239344, "market_dynamics": 0.522997, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.724275, "high": 317.436148, "low": 306.416895, "close": 313.053693, "volume": 12237578}, "trend_line": 272.231058, "activity_lines": {"activity_5": 308.992065, "activity_10": 303.862531, "activity_20": 295.812731, "activity_30": 286.1938}, "trend_signal": 1, "fair_value": 188.30769, "relative_strength": 14.168485, "rate_of_change": 1.011844361727257, "market_dynamics": 0.562808, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 307.866537, "high": 318.773369, "low": 304.908084, "close": 312.38311, "volume": 9285508}, "trend_line": 274.83753, "activity_lines": {"activity_5": 311.366717, "activity_10": 305.88756, "activity_20": 298.177808, "activity_30": 288.784255}, "trend_signal": 1, "fair_value": 189.144334, "relative_strength": 13.6377, "rate_of_change": 0.9574484333819091, "market_dynamics": 0.792497, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.039844, "high": 314.039844, "low": 299.701206, "close": 306.732464, "volume": 11022946}, "trend_line": 277.132972, "activity_lines": {"activity_5": 310.957793, "activity_10": 306.655836, "activity_20": 299.774255, "activity_30": 290.841993}, "trend_signal": 1, "fair_value": 189.926096, "relative_strength": 9.566961, "rate_of_change": 0.8351996177523425, "market_dynamics": 0.575148, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 309.049919, "high": 309.340833, "low": 289.783286, "close": 291.309059, "volume": 10283242}, "trend_line": 278.799479, "activity_lines": {"activity_5": 304.241446, "activity_10": 304.480891, "activity_20": 299.707916, "activity_30": 291.756579}, "trend_signal": 1, "fair_value": 190.616102, "relative_strength": 5.449252, "rate_of_change": 0.6013384073260053, "market_dynamics": -0.001966, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.995378, "high": 296.900536, "low": 285.520352, "close": 296.79206, "volume": 12230074}, "trend_line": 281.093976, "activity_lines": {"activity_5": 300.480923, "activity_10": 303.411219, "activity_20": 300.069539, "activity_30": 292.917391}, "trend_signal": 1, "fair_value": 191.467434, "relative_strength": 8.130558, "rate_of_change": 0.8229918535823298, "market_dynamics": -0.460337, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.255551, "high": 299.262368, "low": 261.044079, "close": 269.426364, "volume": 17574957}, "trend_line": 282.294072, "activity_lines": {"activity_5": 288.938352, "activity_10": 297.31221, "activity_20": 297.705457, "activity_30": 292.164642}, "trend_signal": 1, "fair_value": 192.174038, "relative_strength": 1.118551, "rate_of_change": 0.4269376445121793, "market_dynamics": -0.804631, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 264.002533, "high": 264.870346, "low": 250.009048, "close": 261.951338, "volume": 23227892}, "trend_line": 282.791598, "activity_lines": {"activity_5": 277.812594, "activity_10": 290.340838, "activity_20": 294.643285, "activity_30": 290.852207}, "trend_signal": 0, "fair_value": 192.694026, "relative_strength": 0.421793, "rate_of_change": 0.1762438709658747, "market_dynamics": -0.985026, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.517432, "high": 270.747807, "low": 256.852937, "close": 266.763756, "volume": 15480947}, "trend_line": 283.46295, "activity_lines": {"activity_5": 271.653094, "activity_10": 284.915931, "activity_20": 292.044622, "activity_30": 289.818153}, "trend_signal": 0, "fair_value": 193.247538, "relative_strength": 1.560492, "rate_of_change": 0.2374016783907265, "market_dynamics": -0.995491, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 271.41839, "high": 278.217902, "low": 259.367622, "close": 261.803416, "volume": 13572877}, "trend_line": 283.728518, "activity_lines": {"activity_5": 266.504727, "activity_10": 278.997768, "activity_20": 288.980832, "activity_30": 288.420763}, "trend_signal": 0, "fair_value": 193.788154, "relative_strength": 0.992655, "rate_of_change": 0.09368702329529494, "market_dynamics": -1.065547, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 258.854824, "high": 273.477966, "low": 226.245017, "close": 231.252452, "volume": 26134833}, "trend_line": 283.453002, "activity_lines": {"activity_5": 253.139749, "activity_10": 268.369031, "activity_20": 283.108189, "activity_30": 285.035211}, "trend_signal": 0, "fair_value": 194.150839, "relative_strength": -2.02914, "rate_of_change": -0.0971055013934066, "market_dynamics": -1.06487, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.944662, "high": 262.019479, "low": 218.140098, "close": 248.521176, "volume": 28919637}, "trend_line": 283.264379, "activity_lines": {"activity_5": 249.900319, "activity_10": 262.437105, "activity_20": 279.123009, "activity_30": 282.781545}, "trend_signal": 0, "fair_value": 194.639703, "relative_strength": -0.537406, "rate_of_change": -0.06654471770244538, "market_dynamics": -1.025623, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.855182, "high": 257.922486, "low": 244.533041, "close": 248.699306, "volume": 14728849}, "trend_line": 282.75489, "activity_lines": {"activity_5": 248.113945, "activity_10": 257.710884, "activity_20": 275.382992, "activity_30": 280.55154}, "trend_signal": 0, "fair_value": 195.133487, "relative_strength": 0.915809, "rate_of_change": -0.17986342010197848, "market_dynamics": -1.029523, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.264861, "high": 267.363381, "low": 236.784381, "close": 262.059063, "volume": 15136293}, "trend_line": 282.623011, "activity_lines": {"activity_5": 251.664292, "activity_10": 256.571597, "activity_20": 273.158518, "activity_30": 279.216325}, "trend_signal": 0, "fair_value": 195.748447, "relative_strength": 1.588767, "rate_of_change": -0.0466407495198295, "market_dynamics": -0.990007, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 262.187713, "high": 275.211002, "low": 254.538014, "close": 273.973987, "volume": 12388886}, "trend_line": 282.704776, "activity_lines": {"activity_5": 259.499927, "activity_10": 258.410904, "activity_20": 272.245133, "activity_30": 278.658324}, "trend_signal": 0, "fair_value": 196.485864, "relative_strength": 3.033916, "rate_of_change": 0.028930765301329858, "market_dynamics": -0.95553, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.598427, "high": 284.018546, "low": 270.767646, "close": 281.554413, "volume": 13932842}, "trend_line": 283.032991, "activity_lines": {"activity_5": 269.050999, "activity_10": 261.943654, "activity_20": 272.164622, "activity_30": 278.584107}, "trend_signal": 0, "fair_value": 197.323074, "relative_strength": 6.173681, "rate_of_change": 0.1160981447303176, "market_dynamics": -0.853906, "expectation": {"probability": 60.0447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.25113, "high": 300.465891, "low": 291.668244, "close": 296.606406, "volume": 14493292}, "trend_line": 283.842278, "activity_lines": {"activity_5": 280.265938, "activity_10": 268.490177, "activity_20": 273.576116, "activity_30": 279.459811}, "trend_signal": 0, "fair_value": 198.290357, "relative_strength": 6.034998, "rate_of_change": 0.28593380479805636, "market_dynamics": -0.53486, "expectation": {"probability": 61.6417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.924558, "high": 297.764252, "low": 278.541045, "close": 282.257037, "volume": 12681824}, "trend_line": 284.482846, "activity_lines": {"activity_5": 283.492072, "activity_10": 271.933542, "activity_20": 273.619052, "activity_30": 279.357537}, "trend_signal": 0, "fair_value": 199.065937, "relative_strength": 3.358769, "rate_of_change": 0.22567744471102832, "market_dynamics": -0.288646, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.511875, "high": 293.523766, "low": 285.156599, "close": 290.995308, "volume": 11895431}, "trend_line": 285.239559, "activity_lines": {"activity_5": 287.393781, "activity_10": 276.596488, "activity_20": 274.573375, "activity_30": 279.777696}, "trend_signal": 0, "fair_value": 199.914416, "relative_strength": 4.517718, "rate_of_change": 0.2659960031474062, "market_dynamics": -0.017076, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 289.312968, "high": 300.347138, "low": 287.313953, "close": 299.327838, "volume": 9593122}, "trend_line": 285.785036, "activity_lines": {"activity_5": 292.143917, "activity_10": 282.333867, "activity_20": 276.312904, "activity_30": 280.686617}, "trend_signal": 0, "fair_value": 200.891951, "relative_strength": 5.469633, "rate_of_change": 0.19123469476406157, "market_dynamics": 0.167595, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.634125, "high": 300.634125, "low": 283.177376, "close": 284.800339, "volume": 11167855}, "trend_line": 285.870203, "activity_lines": {"activity_5": 290.361297, "activity_10": 284.74762, "activity_20": 276.71126, "activity_30": 280.623089}, "trend_signal": 0, "fair_value": 201.838777, "relative_strength": 0.438865, "rate_of_change": 0.029801070480125716, "market_dynamics": 0.215538, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 287.907719, "high": 296.636094, "low": 287.007074, "close": 295.488145, "volume": 14312608}, "trend_line": 285.838385, "activity_lines": {"activity_5": 291.924883, "activity_10": 288.131012, "activity_20": 278.280309, "activity_30": 281.243601}, "trend_signal": 0, "fair_value": 202.842107, "relative_strength": 4.047736, "rate_of_change": -0.01113022611873509, "market_dynamics": 0.375478, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.736532, "high": 316.794385, "low": 288.847851, "close": 313.894922, "volume": 16236041}, "trend_line": 286.309277, "activity_lines": {"activity_5": 299.698613, "activity_10": 294.007146, "activity_20": 281.68603, "activity_30": 283.0537}, "trend_signal": 0, "fair_value": 203.995266, "relative_strength": 6.439795, "rate_of_change": 0.16474064531255733, "market_dynamics": 0.531601, "expectation": {"probability": 59.3828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.265534, "high": 326.53476, "low": 313.014167, "close": 325.532755, "volume": 11835118}, "trend_line": 287.190725, "activity_lines": {"activity_5": 309.242428, "activity_10": 300.813875, "activity_20": 286.192917, "activity_30": 285.584247}, "trend_signal": 0, "fair_value": 205.214706, "relative_strength": 8.118121, "rate_of_change": 0.3078656791131422, "market_dynamics": 0.654252, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.927583, "high": 325.805578, "low": 314.441248, "close": 316.941301, "volume": 12165251}, "trend_line": 287.846463, "activity_lines": {"activity_5": 313.619928, "activity_10": 304.904454, "activity_20": 289.792045, "activity_30": 287.503639}, "trend_signal": 0, "fair_value": 206.374668, "relative_strength": 5.198566, "rate_of_change": 0.22832840440792165, "market_dynamics": 0.780008, "expectation": {"probability": 60.4429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.762726, "high": 319.223096, "low": 300.115545, "close": 305.512485, "volume": 16523891}, "trend_line": 288.235699, "activity_lines": {"activity_5": 313.013592, "activity_10": 306.135843, "activity_20": 292.180656, "activity_30": 288.643382}, "trend_signal": 1, "fair_value": 207.396944, "relative_strength": 0.572541, "rate_of_change": 0.13522347849727878, "market_dynamics": 0.887287, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.522406, "high": 310.172307, "low": 299.341718, "close": 309.143515, "volume": 11540407}, "trend_line": 288.667259, "activity_lines": {"activity_5": 312.23679, "activity_10": 307.591818, "activity_20": 294.873553, "activity_30": 289.992274}, "trend_signal": 1, "fair_value": 208.436316, "relative_strength": 0.102019, "rate_of_change": 0.14972468764182828, "market_dynamics": 0.821087, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 309.133595, "high": 311.137606, "low": 286.057704, "close": 291.940767, "volume": 12314061}, "trend_line": 288.435862, "activity_lines": {"activity_5": 304.81538, "activity_10": 305.692073, "activity_20": 295.738965, "activity_30": 290.203468}, "trend_signal": 1, "fair_value": 209.344063, "relative_strength": -3.269819, "rate_of_change": -0.08016045907028736, "market_dynamics": 0.640344, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 293.200714, "high": 297.972642, "low": 288.329578, "close": 295.075754, "volume": 12108819}, "trend_line": 288.630449, "activity_lines": {"activity_5": 299.902577, "activity_10": 304.186258, "activity_20": 296.760139, "activity_30": 290.631848}, "trend_signal": 1, "fair_value": 210.220941, "relative_strength": -4.677678, "rate_of_change": 0.06746283165025184, "market_dynamics": 0.42805, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.768208, "high": 307.357763, "low": 292.555859, "close": 303.052115, "volume": 11910850}, "trend_line": 288.457806, "activity_lines": {"activity_5": 299.679027, "activity_10": 304.0565, "activity_20": 298.406148, "activity_30": 291.562278}, "trend_signal": 1, "fair_value": 211.170975, "relative_strength": -3.129367, "rate_of_change": -0.05981454853364888, "market_dynamics": 0.173383, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 301.861614, "high": 319.163571, "low": 300.393328, "close": 316.633755, "volume": 11446836}, "trend_line": 288.44927, "activity_lines": {"activity_5": 304.908636, "activity_10": 306.328417, "activity_20": 301.149225, "activity_30": 293.380081}, "trend_signal": 1, "fair_value": 212.238233, "relative_strength": 0.733485, "rate_of_change": -0.0029591849561499913, "market_dynamics": 0.074615, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.534546, "high": 329.431648, "low": 311.633648, "close": 328.657822, "volume": 10595007}, "trend_line": 288.969408, "activity_lines": {"activity_5": 313.40485, "activity_10": 310.207739, "activity_20": 304.630873, "activity_30": 295.974181}, "trend_signal": 1, "fair_value": 213.428577, "relative_strength": 4.380098, "rate_of_change": 0.18032217588901314, "market_dynamics": 0.196549, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.07439, "high": 329.833243, "low": 318.865945, "close": 323.637873, "volume": 12117637}, "trend_line": 289.344566, "activity_lines": {"activity_5": 318.926793, "activity_10": 312.571258, "activity_20": 307.252827, "activity_30": 298.210857}, "trend_signal": 1, "fair_value": 214.53382, "relative_strength": 2.231527, "rate_of_change": 0.12982619945707158, "market_dynamics": 0.330092, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.925577, "high": 328.072492, "low": 318.260774, "close": 322.735076, "volume": 10994095}, "trend_line": 289.877987, "activity_lines": {"activity_5": 322.034664, "activity_10": 314.593488, "activity_20": 309.43195, "activity_30": 300.365083}, "trend_signal": 1, "fair_value": 215.666069, "relative_strength": 0.23908, "rate_of_change": 0.18435493963969332, "market_dynamics": 0.373248, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.469219, "high": 341.634289, "low": 321.137819, "close": 338.419935, "volume": 19056477}, "trend_line": 291.448349, "activity_lines": {"activity_5": 328.526866, "activity_10": 319.518377, "activity_20": 312.815937, "activity_30": 303.496822}, "trend_signal": 1, "fair_value": 216.977296, "relative_strength": 3.666838, "rate_of_change": 0.5417320632904729, "market_dynamics": 0.646195, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.822679, "high": 346.426059, "low": 331.356292, "close": 338.975502, "volume": 12257713}, "trend_line": 292.854464, "activity_lines": {"activity_5": 332.846403, "activity_10": 324.153757, "activity_20": 315.945948, "activity_30": 306.563089}, "trend_signal": 1, "fair_value": 218.324817, "relative_strength": 3.965097, "rate_of_change": 0.48245769956308787, "market_dynamics": 0.688649, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 341.039039, "high": 342.118625, "low": 323.697398, "close": 327.626053, "volume": 11896286}, "trend_line": 294.794454, "activity_lines": {"activity_5": 331.89334, "activity_10": 326.117183, "activity_20": 317.721626, "activity_30": 308.806418}, "trend_signal": 1, "fair_value": 219.574562, "relative_strength": -0.664071, "rate_of_change": 0.6624416693200778, "market_dynamics": 0.61952, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.372123, "high": 332.288852, "low": 314.261875, "close": 314.570219, "volume": 10789807}, "trend_line": 296.548416, "activity_lines": {"activity_5": 326.657117, "activity_10": 325.370774, "activity_20": 318.106179, "activity_30": 310.082274}, "trend_signal": 1, "fair_value": 220.75094, "relative_strength": -2.285541, "rate_of_change": 0.5949779502975322, "market_dynamics": 0.454906, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.464671, "high": 346.836792, "low": 317.355258, "close": 344.768005, "volume": 16983014}, "trend_line": 299.148558, "activity_lines": {"activity_5": 332.091333, "activity_10": 329.703428, "activity_20": 321.212839, "activity_30": 313.193215}, "trend_signal": 1, "fair_value": 222.101058, "relative_strength": 5.067556, "rate_of_change": 0.8768018507979505, "market_dynamics": 0.442245, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 345.533891, "high": 360.38402, "low": 340.819217, "close": 355.649552, "volume": 13123859}, "trend_line": 302.276763, "activity_lines": {"activity_5": 339.68387, "activity_10": 335.111049, "activity_20": 325.099777, "activity_30": 316.83844}, "trend_signal": 1, "fair_value": 223.457068, "relative_strength": 6.055705, "rate_of_change": 1.0457028510898043, "market_dynamics": 0.66624, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 360.065829, "high": 363.795793, "low": 353.978529, "close": 358.802615, "volume": 9638930}, "trend_line": 306.528435, "activity_lines": {"activity_5": 347.178786, "activity_10": 340.135637, "activity_20": 329.018807, "activity_30": 320.485269}, "trend_signal": 1, "fair_value": 224.868414, "relative_strength": 6.033296, "rate_of_change": 1.4065494012187714, "market_dynamics": 0.994038, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 359.071172, "high": 368.023085, "low": 354.505697, "close": 366.570886, "volume": 11000698}, "trend_line": 310.463425, "activity_lines": {"activity_5": 355.941318, "activity_10": 345.805932, "activity_20": 333.325281, "activity_30": 324.358976}, "trend_signal": 1, "fair_value": 226.267107, "relative_strength": 9.831807, "rate_of_change": 1.2837275602180171, "market_dynamics": 1.547635, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 367.505864, "high": 375.214455, "low": 353.501093, "close": 355.271583, "volume": 13188418}, "trend_line": 314.015834, "activity_lines": {"activity_5": 358.341094, "activity_10": 348.73248, "activity_20": 336.217142, "activity_30": 327.249825}, "trend_signal": 1, "fair_value": 227.608044, "relative_strength": 6.125826, "rate_of_change": 1.1442278587244252, "market_dynamics": 1.650338, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.316712, "high": 356.315972, "low": 332.314899, "close": 351.004504, "volume": 15960849}, "trend_line": 316.980682, "activity_lines": {"activity_5": 356.605086, "activity_10": 350.308036, "activity_20": 338.505583, "activity_30": 329.636191}, "trend_signal": 1, "fair_value": 228.911497, "relative_strength": 6.784912, "rate_of_change": 0.9441714967787318, "market_dynamics": 1.622536, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.730604, "high": 365.561309, "low": 348.309083, "close": 363.318358, "volume": 7942511}, "trend_line": 319.958828, "activity_lines": {"activity_5": 358.557929, "activity_10": 353.608486, "activity_20": 341.845477, "activity_30": 332.625718}, "trend_signal": 1, "fair_value": 230.277918, "relative_strength": 6.475706, "rate_of_change": 0.9395354887904434, "market_dynamics": 1.518035, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.915891, "high": 372.872038, "low": 355.440674, "close": 368.371215, "volume": 11022495}, "trend_line": 322.852721, "activity_lines": {"activity_5": 361.683805, "activity_10": 357.374938, "activity_20": 345.445753, "activity_30": 335.749098}, "trend_signal": 1, "fair_value": 231.694231, "relative_strength": 7.432236, "rate_of_change": 0.9044579323187143, "market_dynamics": 1.403041, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 367.933566, "high": 385.419636, "low": 358.772775, "close": 380.515977, "volume": 12934804}, "trend_line": 325.649707, "activity_lines": {"activity_5": 368.220027, "activity_10": 362.815061, "activity_20": 349.903346, "activity_30": 339.469308}, "trend_signal": 1, "fair_value": 233.235063, "relative_strength": 11.356127, "rate_of_change": 0.8663349626841164, "market_dynamics": 1.428955, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.346146, "high": 383.688933, "low": 370.778285, "close": 374.498302, "volume": 19112174}, "trend_line": 328.724416, "activity_lines": {"activity_5": 371.820686, "activity_10": 366.199427, "activity_20": 353.447957, "activity_30": 342.62083}, "trend_signal": 1, "fair_value": 234.732899, "relative_strength": 9.264842, "rate_of_change": 0.9441768052934381, "market_dynamics": 1.49632, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.308578, "high": 382.674383, "low": 375.065257, "close": 379.014045, "volume": 6447709}, "trend_line": 331.658374, "activity_lines": {"activity_5": 375.64481, "activity_10": 369.315235, "activity_20": 357.029509, "activity_30": 345.865322}, "trend_signal": 1, "fair_value": 236.255199, "relative_strength": 8.836533, "rate_of_change": 0.892528165598737, "market_dynamics": 1.496661, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378.964312, "high": 379.352228, "low": 366.091406, "close": 371.554117, "volume": 6602103}, "trend_line": 334.065916, "activity_lines": {"activity_5": 375.114989, "activity_10": 370.452037, "activity_20": 359.500885, "activity_30": 348.439241}, "trend_signal": 1, "fair_value": 237.711545, "relative_strength": 7.673823, "rate_of_change": 0.7259102102454482, "market_dynamics": 1.304138, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.125474, "high": 385.041433, "low": 371.075632, "close": 374.425032, "volume": 12560805}, "trend_line": 337.053406, "activity_lines": {"activity_5": 374.99309, "activity_10": 371.821651, "activity_20": 361.919481, "activity_30": 351.043055}, "trend_signal": 1, "fair_value": 239.151846, "relative_strength": 6.658167, "rate_of_change": 0.8942815944144327, "market_dynamics": 1.062352, "expectation": {"probability": 59.8544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.3627, "high": 368.234523, "low": 349.613554, "close": 363.639166, "volume": 20797600}, "trend_line": 339.325107, "activity_lines": {"activity_5": 370.872313, "activity_10": 370.946153, "activity_20": 363.035656, "activity_30": 352.758266}, "trend_signal": 1, "fair_value": 240.548642, "relative_strength": 3.931202, "rate_of_change": 0.6739884420571639, "market_dynamics": 0.712931, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 354.876897, "high": 368.932415, "low": 350.241567, "close": 360.548946, "volume": 11182870}, "trend_line": 340.880241, "activity_lines": {"activity_5": 366.846585, "activity_10": 369.562101, "activity_20": 363.690946, "activity_30": 354.127546}, "trend_signal": 1, "fair_value": 241.798005, "relative_strength": 3.427859, "rate_of_change": 0.45830207312069293, "market_dynamics": 0.228686, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.047369, "high": 363.718914, "low": 343.413177, "close": 351.05898, "volume": 16031302}, "trend_line": 341.731115, "activity_lines": {"activity_5": 360.587491, "activity_10": 366.356649, "activity_20": 363.266662, "activity_30": 354.784238}, "trend_signal": 1, "fair_value": 242.946172, "relative_strength": 0.379054, "rate_of_change": 0.2496108303326317, "market_dynamics": -0.119793, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 349.244722, "high": 360.249893, "low": 345.805606, "close": 358.016959, "volume": 16006939}, "trend_line": 343.100304, "activity_lines": {"activity_5": 358.511394, "activity_10": 364.415294, "activity_20": 363.370168, "activity_30": 355.834938}, "trend_signal": 1, "fair_value": 244.136537, "relative_strength": 2.598574, "rate_of_change": 0.4006626671966952, "market_dynamics": -0.503125, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 357.867433, "high": 368.334307, "low": 335.14933, "close": 336.435261, "volume": 17120722}, "trend_line": 344.131063, "activity_lines": {"activity_5": 350.143876, "activity_10": 358.646383, "activity_20": 361.324955, "activity_30": 355.404935}, "trend_signal": 1, "fair_value": 245.200575, "relative_strength": -2.274172, "rate_of_change": 0.30042497426641424, "market_dynamics": -0.865617, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 337.656396, "high": 346.951978, "low": 336.933683, "close": 345.087877, "volume": 10612314}, "trend_line": 345.329208, "activity_lines": {"activity_5": 347.193214, "activity_10": 355.031328, "activity_20": 360.115896, "activity_30": 355.466665}, "trend_signal": 1, "fair_value": 246.338874, "relative_strength": -0.9125, "rate_of_change": 0.34816531514332116, "market_dynamics": -0.962697, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.266805, "high": 344.738981, "low": 306.679431, "close": 307.925487, "volume": 31895147}, "trend_line": 345.862032, "activity_lines": {"activity_5": 333.091842, "activity_10": 345.303622, "activity_20": 355.284411, "activity_30": 353.053522}, "trend_signal": 0, "fair_value": 247.209126, "relative_strength": -10.948378, "rate_of_change": 0.15429450728650937, "market_dynamics": -0.977387, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.24347, "high": 311.474256, "low": 293.580885, "close": 300.05041, "volume": 26113555}, "trend_line": 346.027854, "activity_lines": {"activity_5": 319.873674, "activity_10": 335.354499, "activity_20": 349.734561, "activity_30": 350.097933}, "trend_signal": 0, "fair_value": 248.111412, "relative_strength": -11.377956, "rate_of_change": 0.047944551485197856, "market_dynamics": -1.039053, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.600822, "high": 307.277538, "low": 291.507447, "close": 299.013691, "volume": 17948022}, "trend_line": 345.89324, "activity_lines": {"activity_5": 309.710505, "activity_10": 326.652584, "activity_20": 344.298916, "activity_30": 347.064761}, "trend_signal": 0, "fair_value": 249.063624, "relative_strength": -10.272186, "rate_of_change": -0.038902648571175175, "market_dynamics": -1.078024, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.060379, "high": 305.322724, "low": 290.049062, "close": 294.567761, "volume": 20667007}, "trend_line": 345.157707, "activity_lines": {"activity_5": 301.99891, "activity_10": 318.461235, "activity_20": 338.709543, "activity_30": 343.75344}, "trend_signal": 0, "fair_value": 249.967246, "relative_strength": -9.902556, "rate_of_change": -0.2126474053092149, "market_dynamics": -1.05747, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.017854, "high": 305.413437, "low": 290.580381, "close": 291.347951, "volume": 16421202}, "trend_line": 343.914045, "activity_lines": {"activity_5": 296.005212, "activity_10": 311.136416, "activity_20": 333.119403, "activity_30": 340.281843}, "trend_signal": 0, "fair_value": 250.818369, "relative_strength": -8.792955, "rate_of_change": -0.3603170303828762, "market_dynamics": -1.136803, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.750348, "high": 306.280693, "low": 292.58, "close": 300.18, "volume": 12876473}, "trend_line": 343.132116, "activity_lines": {"activity_5": 296.538192, "activity_10": 306.73181, "activity_20": 328.728614, "activity_30": 337.460292}, "trend_signal": 0, "fair_value": 251.760175, "relative_strength": -9.125046, "rate_of_change": -0.22736175255651192, "market_dynamics": -1.238609, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.76, "high": 322.5, "low": 298.4077, "close": 313.5, "volume": 12092710}, "trend_line": 342.82428, "activity_lines": {"activity_5": 302.027538, "activity_10": 305.84664, "activity_20": 325.868738, "activity_30": 335.548542}, "trend_signal": 0, "fair_value": 252.760213, "relative_strength": -8.360411, "rate_of_change": -0.08971354928490835, "market_dynamics": -1.222215, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 311.18, "high": 339.98, "low": 310.0, "close": 331.69, "volume": 14207717}, "trend_line": 342.599948, "activity_lines": {"activity_5": 312.683578, "activity_10": 308.951633, "activity_20": 324.919835, "activity_30": 334.830202}, "trend_signal": 0, "fair_value": 253.873389, "relative_strength": -7.19383, "rate_of_change": -0.06543643874932195, "market_dynamics": -1.06736, "expectation": {"probability": 59.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.68, "high": 338.09, "low": 312.5, "close": 314.08, "volume": 17085930}, "trend_line": 341.770098, "activity_lines": {"activity_5": 315.291197, "activity_10": 309.333479, "activity_20": 322.444401, "activity_30": 332.990205}, "trend_signal": 0, "fair_value": 254.888773, "relative_strength": -12.450144, "rate_of_change": -0.24222128603474422, "market_dynamics": -0.87646, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.17738, "high": 324.125131, "low": 311.389507, "close": 318.819452, "volume": 18764228}, "trend_line": 341.476545, "activity_lines": {"activity_5": 318.177817, "activity_10": 310.983504, "activity_20": 320.678873, "activity_30": 331.509518}, "trend_signal": 0, "fair_value": 255.988289, "relative_strength": -11.799392, "rate_of_change": -0.08589194950578481, "market_dynamics": -0.576672, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.906518, "high": 323.905723, "low": 312.765792, "close": 315.179277, "volume": 18437299}, "trend_line": 341.496847, "activity_lines": {"activity_5": 318.019613, "activity_10": 312.449286, "activity_20": 318.860454, "activity_30": 329.81292}, "trend_signal": 0, "fair_value": 257.093665, "relative_strength": -14.559101, "rate_of_change": 0.005945357096199724, "market_dynamics": -0.320461, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.441269, "high": 315.548182, "low": 306.931539, "close": 312.636142, "volume": 14214166}, "trend_line": 340.425785, "activity_lines": {"activity_5": 316.013745, "activity_10": 313.320793, "activity_20": 317.082304, "activity_30": 327.950939}, "trend_signal": 0, "fair_value": 258.151689, "relative_strength": -15.158907, "rate_of_change": -0.31363744919143677, "market_dynamics": -0.251459, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.443961, "high": 314.810273, "low": 302.224245, "close": 310.940718, "volume": 13901090}, "trend_line": 338.93549, "activity_lines": {"activity_5": 313.500326, "activity_10": 313.655209, "activity_20": 315.45877, "activity_30": 326.048677}, "trend_signal": 0, "fair_value": 259.172309, "relative_strength": -16.105302, "rate_of_change": -0.43777383079251864, "market_dynamics": -0.14797, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.194634, "high": 318.380636, "low": 305.405658, "close": 315.618093, "volume": 13559418}, "trend_line": 337.496006, "activity_lines": {"activity_5": 313.929318, "activity_10": 314.623202, "activity_20": 314.569335, "activity_30": 324.544329}, "trend_signal": 0, "fair_value": 260.152895, "relative_strength": -15.795879, "rate_of_change": -0.4247073683549613, "market_dynamics": -0.098525, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 312.317003, "high": 314.112158, "low": 299.222348, "close": 309.823733, "volume": 14116005}, "trend_line": 335.604435, "activity_lines": {"activity_5": 312.324317, "activity_10": 314.154942, "activity_20": 313.40809, "activity_30": 322.759021}, "trend_signal": 0, "fair_value": 261.07679, "relative_strength": -14.938792, "rate_of_change": -0.5604721141499964, "market_dynamics": -0.031769, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 309.16551, "high": 324.743462, "low": 308.806479, "close": 324.563947, "volume": 12473454}, "trend_line": 334.580847, "activity_lines": {"activity_5": 316.232435, "activity_10": 316.030798, "activity_20": 313.906938, "activity_30": 322.046731}, "trend_signal": 0, "fair_value": 262.092144, "relative_strength": -11.241068, "rate_of_change": -0.3049983531951888, "market_dynamics": 0.102479, "expectation": {"probability": 56.2819, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 328.812479, "high": 347.262679, "low": 328.812479, "close": 337.090136, "volume": 15483248}, "trend_line": 334.117034, "activity_lines": {"activity_5": 323.690305, "activity_10": 319.740798, "activity_20": 315.770115, "activity_30": 322.208621}, "trend_signal": 0, "fair_value": 263.213401, "relative_strength": -8.48167, "rate_of_change": -0.1386250899173604, "market_dynamics": 0.318559, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 337.07019, "high": 351.57105, "low": 333.041065, "close": 339.443783, "volume": 18619330}, "trend_line": 333.321215, "activity_lines": {"activity_5": 330.302457, "activity_10": 323.449822, "activity_20": 317.923966, "activity_30": 322.552282}, "trend_signal": 0, "fair_value": 264.31183, "relative_strength": -5.412594, "rate_of_change": -0.23818570112171966, "market_dynamics": 0.612355, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 340.859961, "high": 352.09, "low": 335.66598, "close": 351.96, "volume": 11491377}, "trend_line": 332.774175, "activity_lines": {"activity_5": 339.186478, "activity_10": 329.293544, "activity_20": 321.358281, "activity_30": 323.754784}, "trend_signal": 0, "fair_value": 265.514019, "relative_strength": -3.802174, "rate_of_change": -0.16411796650866683, "market_dynamics": 0.773436, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 352.21, "high": 359.5899, "low": 333.5601, "close": 350.58, "volume": 16270097}, "trend_line": 331.776309, "activity_lines": {"activity_5": 345.187705, "activity_10": 334.19763, "activity_20": 324.587241, "activity_30": 324.903547}, "trend_signal": 0, "fair_value": 266.685079, "relative_strength": -5.286741, "rate_of_change": -0.2998628123711787, "market_dynamics": 1.012663, "expectation": {"probability": 58.1232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62d36ce-efbb-4a66-882e-983b31fa3fbc/", "share_image": "https://sharemaestro.com/terminal/d62d36ce-efbb-4a66-882e-983b31fa3fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}