{"ticker": {"uuid": "d62e08c8-5ec7-4fe6-9bc6-2b6b55b8cecc", "symbol": "5115", "name": "Alam Maritim Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5115 rose 25.49%, moving from 0.26 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.14 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 19.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.14"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3565100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.293727, "activity_20": 0.280929, "activity_30": 0.275172}, "trend_signal": 1, "fair_value": 0.275769, "relative_strength": 29.143955, "rate_of_change": 1.8915851272015565, "market_dynamics": 0.757176, "expectation": {"probability": 19.7785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 682460}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305455, "activity_20": 0.330238, "activity_30": 0.32043}, "trend_signal": 0, "fair_value": 0.530128, "relative_strength": -13.095557, "rate_of_change": 0.5615724027276376, "market_dynamics": -0.592305, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 199460}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.292727, "activity_20": 0.322143, "activity_30": 0.317312}, "trend_signal": 0, "fair_value": 0.525962, "relative_strength": -13.399948, "rate_of_change": 0.5587715740464427, "market_dynamics": -0.804655, "expectation": {"probability": 31.4463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1818710}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.282727, "activity_20": 0.314048, "activity_30": 0.314086}, "trend_signal": 0, "fair_value": 0.522436, "relative_strength": -13.028042, "rate_of_change": 0.5556666666666765, "market_dynamics": -0.887979, "expectation": {"probability": 31.5583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 200900}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.274545, "activity_20": 0.306429, "activity_30": 0.310753}, "trend_signal": 0, "fair_value": 0.51859, "relative_strength": -11.638417, "rate_of_change": 0.0, "market_dynamics": -1.063706, "expectation": {"probability": 30.7717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 211710}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.276364, "activity_20": 0.30381, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.514744, "relative_strength": 5.884887, "rate_of_change": 1.1048606576125246, "market_dynamics": -0.934925, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 124030}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278182, "activity_20": 0.30119, "activity_30": 0.310323}, "trend_signal": 0, "fair_value": 0.510897, "relative_strength": 3.294739, "rate_of_change": 0.5465573770491899, "market_dynamics": -0.777971, "expectation": {"probability": 27.1231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 132910}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.29, "activity_10": 0.280909, "activity_20": 0.298571, "activity_30": 0.309892}, "trend_signal": 0, "fair_value": 0.507051, "relative_strength": 3.117252, "rate_of_change": 1.0868466447318996, "market_dynamics": -0.653252, "expectation": {"probability": 27.0724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 980080}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.283636, "activity_20": 0.296429, "activity_30": 0.309247}, "trend_signal": 0, "fair_value": 0.503526, "relative_strength": 0.444227, "rate_of_change": 0.5377419354838806, "market_dynamics": -0.372125, "expectation": {"probability": 27.1073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2587150}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.278182, "activity_20": 0.29, "activity_30": 0.305269}, "trend_signal": 0, "fair_value": 0.499359, "relative_strength": -16.049663, "rate_of_change": 0.0, "market_dynamics": -0.259196, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 5845000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.273636, "activity_20": 0.284286, "activity_30": 0.30129}, "trend_signal": 0, "fair_value": 0.494872, "relative_strength": -16.523021, "rate_of_change": 0.5345448828396799, "market_dynamics": -0.185208, "expectation": {"probability": 29.4897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 671170}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.27, "activity_20": 0.279286, "activity_30": 0.297204}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -15.410959, "rate_of_change": 0.0, "market_dynamics": -0.264094, "expectation": {"probability": 28.6493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 184830}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.266364, "activity_20": 0.275, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.484936, "relative_strength": -15.102457, "rate_of_change": 0.0, "market_dynamics": -0.508068, "expectation": {"probability": 28.617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 4958880}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.280909, "activity_20": 0.280952, "activity_30": 0.295484}, "trend_signal": 0, "fair_value": 0.480449, "relative_strength": 17.269054, "rate_of_change": 0.0, "market_dynamics": -0.182263, "expectation": {"probability": 20.4376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 5541130}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.31, "activity_10": 0.293636, "activity_20": 0.286905, "activity_30": 0.297849}, "trend_signal": 0, "fair_value": 0.476923, "relative_strength": 17.87826, "rate_of_change": 0.5320218425764378, "market_dynamics": 0.189172, "expectation": {"probability": 21.6098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 6911290}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.304545, "activity_20": 0.292619, "activity_30": 0.300108}, "trend_signal": 0, "fair_value": 0.473077, "relative_strength": 17.533628, "rate_of_change": 0.5292063492063409, "market_dynamics": 0.690014, "expectation": {"probability": 20.5739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 2678540}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.305455, "activity_20": 0.293333, "activity_30": 0.299032}, "trend_signal": 0, "fair_value": 0.469231, "relative_strength": 1.725873, "rate_of_change": 0.0, "market_dynamics": 1.063949, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 525550}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.306364, "activity_20": 0.294286, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 0.466026, "relative_strength": 3.631013, "rate_of_change": -1.052840997009478, "market_dynamics": 0.847586, "expectation": {"probability": 25.6786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 418060}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307273, "activity_20": 0.295238, "activity_30": 0.297097}, "trend_signal": 0, "fair_value": 0.4625, "relative_strength": 4.180357, "rate_of_change": -1.0637245358771579, "market_dynamics": 0.595788, "expectation": {"probability": 24.9109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 224730}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.308182, "activity_20": 0.296429, "activity_30": 0.296452}, "trend_signal": 0, "fair_value": 0.458974, "relative_strength": 2.303523, "rate_of_change": -1.0751612903225727, "market_dynamics": 0.260646, "expectation": {"probability": 24.6387, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 352830}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308182, "activity_20": 0.297619, "activity_30": 0.296022}, "trend_signal": 0, "fair_value": 0.455769, "relative_strength": 2.516081, "rate_of_change": -1.0871727313339887, "market_dynamics": 0.118387, "expectation": {"probability": 24.33, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 317980}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316364, "activity_20": 0.303571, "activity_30": 0.299032}, "trend_signal": 0, "fair_value": 0.453205, "relative_strength": 19.520492, "rate_of_change": -0.5492313727817286, "market_dynamics": 0.189471, "expectation": {"probability": 18.192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 4664710}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.304545, "activity_20": 0.299524, "activity_30": 0.295699}, "trend_signal": 0, "fair_value": 0.45, "relative_strength": -15.368425, "rate_of_change": -1.6574567320920102, "market_dynamics": 0.098115, "expectation": {"probability": 28.6424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 821160}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.301818, "activity_20": 0.300238, "activity_30": 0.295914}, "trend_signal": 1, "fair_value": 0.446474, "relative_strength": 1.209896, "rate_of_change": -0.5619094810005931, "market_dynamics": 0.102511, "expectation": {"probability": 10.5052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 524440}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.3, "activity_20": 0.300714, "activity_30": 0.296237}, "trend_signal": 1, "fair_value": 0.442628, "relative_strength": -0.492144, "rate_of_change": 0.0, "market_dynamics": 0.092467, "expectation": {"probability": 21.5203, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 285710}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299091, "activity_20": 0.300952, "activity_30": 0.296559}, "trend_signal": 1, "fair_value": 0.438782, "relative_strength": -0.694477, "rate_of_change": 0.0, "market_dynamics": -0.086933, "expectation": {"probability": 22.493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 904090}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299091, "activity_20": 0.30119, "activity_30": 0.296882}, "trend_signal": 1, "fair_value": 0.434615, "relative_strength": -1.203067, "rate_of_change": -0.5650847457627032, "market_dynamics": -0.109526, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 679300}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299091, "activity_20": 0.301429, "activity_30": 0.297312}, "trend_signal": 1, "fair_value": 0.430449, "relative_strength": -0.880006, "rate_of_change": 0.0, "market_dynamics": -0.257011, "expectation": {"probability": 21.153, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 458700}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.29, "activity_20": 0.296905, "activity_30": 0.294516}, "trend_signal": 0, "fair_value": 0.426282, "relative_strength": -18.570605, "rate_of_change": -1.1362512911946594, "market_dynamics": -0.537072, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 368130}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.281818, "activity_20": 0.292619, "activity_30": 0.291935}, "trend_signal": 0, "fair_value": 0.422436, "relative_strength": -18.389941, "rate_of_change": -0.5748275862068876, "market_dynamics": -0.813346, "expectation": {"probability": 26.9401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 305810}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283636, "activity_20": 0.293095, "activity_30": 0.292688}, "trend_signal": 0, "fair_value": 0.41891, "relative_strength": -2.434762, "rate_of_change": 0.0, "market_dynamics": -0.827184, "expectation": {"probability": 23.9878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 2514440}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.294545, "activity_20": 0.298095, "activity_30": 0.296667}, "trend_signal": 1, "fair_value": 0.416026, "relative_strength": 10.636361, "rate_of_change": 1.1563019147999027, "market_dynamics": -0.472651, "expectation": {"probability": 11.3222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2784270}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296364, "activity_20": 0.297857, "activity_30": 0.297204}, "trend_signal": 1, "fair_value": 0.4125, "relative_strength": -5.730673, "rate_of_change": 0.5711993472007463, "market_dynamics": -0.08315, "expectation": {"probability": 25.2897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 230590}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.297273, "activity_20": 0.297381, "activity_30": 0.297634}, "trend_signal": 1, "fair_value": 0.409295, "relative_strength": -5.966685, "rate_of_change": 0.5682961003364688, "market_dynamics": 0.220675, "expectation": {"probability": 20.8669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 256210}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.298182, "activity_20": 0.297143, "activity_30": 0.297957}, "trend_signal": 1, "fair_value": 0.40609, "relative_strength": -7.476767, "rate_of_change": 0.5650847457627218, "market_dynamics": 0.284876, "expectation": {"probability": 20.7936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 136360}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.299091, "activity_20": 0.297143, "activity_30": 0.298172}, "trend_signal": 1, "fair_value": 0.402885, "relative_strength": -7.800282, "rate_of_change": 0.0, "market_dynamics": 0.037394, "expectation": {"probability": 20.6175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1813210}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.281818, "activity_20": 0.287857, "activity_30": 0.291935}, "trend_signal": 0, "fair_value": 0.398718, "relative_strength": -37.96286, "rate_of_change": -1.1238189620011674, "market_dynamics": -0.297537, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 923500}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.275455, "activity_20": 0.28381, "activity_30": 0.28914}, "trend_signal": 0, "fair_value": 0.39391, "relative_strength": -23.251445, "rate_of_change": -0.5679551908581717, "market_dynamics": -0.512915, "expectation": {"probability": 27.4538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 471310}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.279091, "activity_20": 0.284762, "activity_30": 0.289677}, "trend_signal": 0, "fair_value": 0.390385, "relative_strength": -8.725403, "rate_of_change": 0.0, "market_dynamics": -0.558036, "expectation": {"probability": 24.4546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 1033920}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.272727, "activity_20": 0.280952, "activity_30": 0.286989}, "trend_signal": 0, "fair_value": 0.386218, "relative_strength": -22.599158, "rate_of_change": 0.0, "market_dynamics": -0.689081, "expectation": {"probability": 30.2375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 160650}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.266364, "activity_20": 0.277381, "activity_30": 0.284301}, "trend_signal": 0, "fair_value": 0.382051, "relative_strength": -21.856082, "rate_of_change": 0.0, "market_dynamics": -0.665736, "expectation": {"probability": 27.3161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 326180}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.24, "activity_10": 0.251818, "activity_20": 0.269286, "activity_30": 0.278387}, "trend_signal": 0, "fair_value": 0.377564, "relative_strength": -37.107353, "rate_of_change": -0.571542203951777, "market_dynamics": -0.770252, "expectation": {"probability": 29.7006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 326840}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.24, "activity_10": 0.249091, "activity_20": 0.266667, "activity_30": 0.275806}, "trend_signal": 0, "fair_value": 0.373718, "relative_strength": -19.921951, "rate_of_change": 0.0, "market_dynamics": -0.881818, "expectation": {"probability": 27.7663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 168930}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.247273, "activity_20": 0.264048, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.369872, "relative_strength": -18.677486, "rate_of_change": -1.1493103448275777, "market_dynamics": -0.878037, "expectation": {"probability": 27.8601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 546810}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246364, "activity_20": 0.261667, "activity_30": 0.27086}, "trend_signal": 0, "fair_value": 0.365705, "relative_strength": -18.746956, "rate_of_change": -1.1630219034629041, "market_dynamics": -0.859321, "expectation": {"probability": 27.1784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 323640}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.246364, "activity_20": 0.259524, "activity_30": 0.26871}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -17.866153, "rate_of_change": -1.1763543251227266, "market_dynamics": -0.774984, "expectation": {"probability": 26.874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 1022230}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.247273, "activity_20": 0.257619, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -17.281466, "rate_of_change": -0.5953571428571534, "market_dynamics": -0.677511, "expectation": {"probability": 26.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 822180}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.238182, "activity_20": 0.25119, "activity_30": 0.26172}, "trend_signal": 0, "fair_value": 0.354167, "relative_strength": -34.436141, "rate_of_change": -1.1974864640556364, "market_dynamics": -0.816265, "expectation": {"probability": 28.6151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 667140}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.239091, "activity_20": 0.25, "activity_30": 0.260108}, "trend_signal": 0, "fair_value": 0.350321, "relative_strength": -18.078935, "rate_of_change": -0.6061818181818289, "market_dynamics": -0.675351, "expectation": {"probability": 26.8416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 743250}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240909, "activity_20": 0.24881, "activity_30": 0.258602}, "trend_signal": 0, "fair_value": 0.346474, "relative_strength": -18.198202, "rate_of_change": -0.6095129384304131, "market_dynamics": -0.427094, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 788770}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.242727, "activity_20": 0.247619, "activity_30": 0.257204}, "trend_signal": 0, "fair_value": 0.342949, "relative_strength": -18.261346, "rate_of_change": -0.613618878995231, "market_dynamics": -0.197786, "expectation": {"probability": 26.8127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1289900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244545, "activity_20": 0.246667, "activity_30": 0.255914}, "trend_signal": 0, "fair_value": 0.339744, "relative_strength": -17.90556, "rate_of_change": -1.2344444444444556, "market_dynamics": 0.289682, "expectation": {"probability": 26.0968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 285250}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.245455, "activity_20": 0.24619, "activity_30": 0.254839}, "trend_signal": 0, "fair_value": 0.336538, "relative_strength": -16.218026, "rate_of_change": 0.0, "market_dynamics": 0.306212, "expectation": {"probability": 26.0968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 708780}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246364, "activity_20": 0.245952, "activity_30": 0.253763}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": -17.083187, "rate_of_change": -0.625124218594717, "market_dynamics": 0.450734, "expectation": {"probability": 25.1768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 3433390}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.256364, "activity_20": 0.250714, "activity_30": 0.256022}, "trend_signal": 0, "fair_value": 0.330128, "relative_strength": 0.084385, "rate_of_change": 0.0, "market_dynamics": 0.649616, "expectation": {"probability": 18.3686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 476270}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.28, "activity_10": 0.265455, "activity_20": 0.255476, "activity_30": 0.25828}, "trend_signal": 0, "fair_value": 0.327564, "relative_strength": 1.058381, "rate_of_change": 0.0, "market_dynamics": 0.741189, "expectation": {"probability": 17.9843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 3345440}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.282727, "activity_20": 0.265, "activity_30": 0.263763}, "trend_signal": 0, "fair_value": 0.325321, "relative_strength": 17.456114, "rate_of_change": 0.6290566037735751, "market_dynamics": 1.16724, "expectation": {"probability": 15.0919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 397920}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.289091, "activity_20": 0.269048, "activity_30": 0.265914}, "trend_signal": 0, "fair_value": 0.322756, "relative_strength": -0.308627, "rate_of_change": 0.0, "market_dynamics": 1.220489, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 235110}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.293636, "activity_20": 0.272857, "activity_30": 0.268065}, "trend_signal": 0, "fair_value": 0.320192, "relative_strength": -0.52555, "rate_of_change": 0.6247492190634765, "market_dynamics": 1.034858, "expectation": {"probability": 24.9734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.3, "close": 0.4, "volume": 3864540}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.315455, "activity_20": 0.28619, "activity_30": 0.276559}, "trend_signal": 1, "fair_value": 0.31859, "relative_strength": 30.780644, "rate_of_change": 1.86335635199547, "market_dynamics": 1.141949, "expectation": {"probability": 10.1058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 7369960}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.334545, "activity_20": 0.29881, "activity_30": 0.284731}, "trend_signal": 1, "fair_value": 0.316987, "relative_strength": 32.140321, "rate_of_change": 1.2197575850702271, "market_dynamics": 1.133671, "expectation": {"probability": 9.99, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.3, "volume": 9286160}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.332727, "activity_20": 0.30119, "activity_30": 0.286237}, "trend_signal": 1, "fair_value": 0.315064, "relative_strength": -0.916493, "rate_of_change": -0.6025293945428888, "market_dynamics": 1.200781, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 3420360}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.339091, "activity_20": 0.307857, "activity_30": 0.291075}, "trend_signal": 1, "fair_value": 0.313141, "relative_strength": 16.116778, "rate_of_change": 0.6061818181818087, "market_dynamics": 1.264705, "expectation": {"probability": 9.4714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 302020}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.343636, "activity_20": 0.314048, "activity_30": 0.295806}, "trend_signal": 1, "fair_value": 0.311538, "relative_strength": 13.63186, "rate_of_change": 0.6021679491952423, "market_dynamics": 1.025816, "expectation": {"probability": 10.8837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 654120}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.346364, "activity_20": 0.319762, "activity_30": 0.30043}, "trend_signal": 1, "fair_value": 0.309615, "relative_strength": 12.343507, "rate_of_change": 0.5989228729615351, "market_dynamics": 0.788763, "expectation": {"probability": 10.6267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 318740}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.348182, "activity_20": 0.325, "activity_30": 0.304946}, "trend_signal": 1, "fair_value": 0.307692, "relative_strength": 9.802135, "rate_of_change": 0.5953571428571335, "market_dynamics": 0.638426, "expectation": {"probability": 10.3357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 556640}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.34, "activity_20": 0.325, "activity_30": 0.306129}, "trend_signal": 1, "fair_value": 0.305449, "relative_strength": -3.846461, "rate_of_change": 1.1833122090979686, "market_dynamics": 0.326596, "expectation": {"probability": 24.5409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 352880}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341818, "activity_20": 0.329524, "activity_30": 0.310323}, "trend_signal": 1, "fair_value": 0.303846, "relative_strength": 12.566603, "rate_of_change": 1.169473684210537, "market_dynamics": 0.180367, "expectation": {"probability": 9.9613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 319690}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.333636, "activity_20": 0.328571, "activity_30": 0.311075}, "trend_signal": 1, "fair_value": 0.301923, "relative_strength": -4.212924, "rate_of_change": 0.0, "market_dynamics": -0.127483, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2726030}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.325455, "activity_20": 0.327381, "activity_30": 0.311828}, "trend_signal": 1, "fair_value": 0.3, "relative_strength": -3.412924, "rate_of_change": 0.5781509573999417, "market_dynamics": -0.381722, "expectation": {"probability": 16.5254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 6726390}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.319091, "activity_20": 0.325952, "activity_30": 0.312473}, "trend_signal": 1, "fair_value": 0.299038, "relative_strength": -1.347428, "rate_of_change": 0.5748275862069068, "market_dynamics": -0.408251, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1776740}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.314545, "activity_20": 0.324286, "activity_30": 0.313011}, "trend_signal": 1, "fair_value": 0.297756, "relative_strength": -1.318626, "rate_of_change": 1.1427415511525043, "market_dynamics": -0.575205, "expectation": {"probability": 15.0812, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1485310}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.31, "activity_20": 0.322381, "activity_30": 0.313333}, "trend_signal": 1, "fair_value": 0.296795, "relative_strength": -1.801397, "rate_of_change": 0.5650847457627218, "market_dynamics": -0.58006, "expectation": {"probability": 14.7281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1679190}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306364, "activity_20": 0.320238, "activity_30": 0.313548}, "trend_signal": 1, "fair_value": 0.295833, "relative_strength": 0.475929, "rate_of_change": 0.5615724027276376, "market_dynamics": -0.664091, "expectation": {"probability": 7.7338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1051400}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.312727, "activity_20": 0.322619, "activity_30": 0.316882}, "trend_signal": 1, "fair_value": 0.296154, "relative_strength": 17.706732, "rate_of_change": 1.1175431480929041, "market_dynamics": -0.66209, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 340070}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.33, "activity_10": 0.319091, "activity_20": 0.324762, "activity_30": 0.32}, "trend_signal": 1, "fair_value": 0.296474, "relative_strength": 16.353454, "rate_of_change": 1.1048606576125246, "market_dynamics": -0.469007, "expectation": {"probability": 10.0086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 1440060}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.316364, "activity_20": 0.321905, "activity_30": 0.319677}, "trend_signal": 1, "fair_value": 0.296154, "relative_strength": 1.714393, "rate_of_change": 0.5465573770491899, "market_dynamics": -0.474147, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 605290}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313636, "activity_20": 0.319286, "activity_30": 0.319247}, "trend_signal": 1, "fair_value": 0.296474, "relative_strength": 2.071453, "rate_of_change": 1.0868466447318996, "market_dynamics": -0.460262, "expectation": {"probability": 13.0687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 574170}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.311818, "activity_20": 0.316667, "activity_30": 0.318602}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": 1.971713, "rate_of_change": 0.5377419354838806, "market_dynamics": -0.573401, "expectation": {"probability": 26.3905, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 519700}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.31, "activity_20": 0.314048, "activity_30": 0.317849}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": 1.005783, "rate_of_change": 0.5345448828396799, "market_dynamics": -0.817149, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 1419680}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308182, "activity_20": 0.311905, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": 1.124233, "rate_of_change": 0.5320218425764378, "market_dynamics": -0.744191, "expectation": {"probability": 26.212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 445930}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306364, "activity_20": 0.310238, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 2.049234, "rate_of_change": 0.5292063492063409, "market_dynamics": -0.833826, "expectation": {"probability": 26.0796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 224790}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304545, "activity_20": 0.308571, "activity_30": 0.314946}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -0.024236, "rate_of_change": 0.5261047093634641, "market_dynamics": -0.793088, "expectation": {"probability": 30.7769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 521560}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.311818, "activity_20": 0.311905, "activity_30": 0.316989}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": 16.793509, "rate_of_change": 1.0473309396135504, "market_dynamics": -0.461708, "expectation": {"probability": 13.7391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 200640}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.309091, "activity_20": 0.310476, "activity_30": 0.315591}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": 1.95305, "rate_of_change": 0.0, "market_dynamics": -0.476131, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 273950}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307273, "activity_20": 0.309286, "activity_30": 0.314194}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 4.388712, "rate_of_change": 0.0, "market_dynamics": -0.301174, "expectation": {"probability": 24.9311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 213720}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315455, "activity_20": 0.313095, "activity_30": 0.316022}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": 20.949716, "rate_of_change": 0.0, "market_dynamics": -0.021199, "expectation": {"probability": 14.4167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 227540}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.313636, "activity_20": 0.311905, "activity_30": 0.314624}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 4.846715, "rate_of_change": 0.0, "market_dynamics": -0.235818, "expectation": {"probability": 29.5658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 443360}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.320909, "activity_20": 0.315714, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": 18.618598, "rate_of_change": 0.5179269244280579, "market_dynamics": 0.002758, "expectation": {"probability": 15.5932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 192620}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318182, "activity_20": 0.314524, "activity_30": 0.314946}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": 1.361332, "rate_of_change": -1.030825804975049, "market_dynamics": 0.026727, "expectation": {"probability": 28.4107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 1278520}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315455, "activity_20": 0.313333, "activity_30": 0.313656}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 1.451175, "rate_of_change": -1.0415625000000095, "market_dynamics": -0.01976, "expectation": {"probability": 25.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 2352660}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.29, "activity_10": 0.303636, "activity_20": 0.307381, "activity_30": 0.309355}, "trend_signal": 0, "fair_value": 0.297436, "relative_strength": -14.547147, "rate_of_change": -0.5264204985047303, "market_dynamics": -0.091319, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1748000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.301818, "activity_20": 0.306429, "activity_30": 0.308387}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 4.021737, "rate_of_change": -0.5292063492063586, "market_dynamics": -0.241854, "expectation": {"probability": 23.5223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1097260}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.3, "activity_20": 0.305476, "activity_30": 0.307527}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 5.678846, "rate_of_change": -0.5317026933007202, "market_dynamics": -0.226557, "expectation": {"probability": 25.7331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 132200}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.299091, "activity_20": 0.304524, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": 5.74632, "rate_of_change": -0.5348657381115195, "market_dynamics": -0.439727, "expectation": {"probability": 25.3992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 179730}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298182, "activity_20": 0.30381, "activity_30": 0.306129}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": 4.794412, "rate_of_change": -0.5377419354838626, "market_dynamics": -0.424435, "expectation": {"probability": 25.223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 236970}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297273, "activity_20": 0.303333, "activity_30": 0.305591}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": 5.04359, "rate_of_change": 0.0, "market_dynamics": -0.548324, "expectation": {"probability": 25.0492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2315010}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.288182, "activity_20": 0.298095, "activity_30": 0.301828}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -9.590045, "rate_of_change": -1.0809741415936764, "market_dynamics": -0.737471, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 132080}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289091, "activity_20": 0.297857, "activity_30": 0.301505}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": 4.853126, "rate_of_change": 0.0, "market_dynamics": -0.741988, "expectation": {"probability": 22.6994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 177230}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290909, "activity_20": 0.297619, "activity_30": 0.301183}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": 3.423792, "rate_of_change": 0.0, "market_dynamics": -0.702613, "expectation": {"probability": 24.5065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 57640}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283636, "activity_20": 0.292619, "activity_30": 0.297634}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": -15.714084, "rate_of_change": -0.5465573770491718, "market_dynamics": -0.938389, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 109650}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.277273, "activity_20": 0.287857, "activity_30": 0.294194}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -15.978604, "rate_of_change": -0.5492313727817286, "market_dynamics": -1.003871, "expectation": {"probability": 29.0702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 461920}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.28, "activity_20": 0.288095, "activity_30": 0.294086}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -1.152002, "rate_of_change": 0.0, "market_dynamics": -1.004449, "expectation": {"probability": 29.0431, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 2994730}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282727, "activity_20": 0.288333, "activity_30": 0.293978}, "trend_signal": 0, "fair_value": 0.297756, "relative_strength": 0.777866, "rate_of_change": 0.0, "market_dynamics": -0.759221, "expectation": {"probability": 24.6289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 392410}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.29, "activity_10": 0.285455, "activity_20": 0.28881, "activity_30": 0.293871}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": 2.155046, "rate_of_change": -0.5525960744794856, "market_dynamics": -0.304666, "expectation": {"probability": 17.2593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1576110}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.297273, "activity_20": 0.294048, "activity_30": 0.297097}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": 17.632063, "rate_of_change": 0.0, "market_dynamics": 0.371645, "expectation": {"probability": 11.9414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 127820}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.308182, "activity_20": 0.299048, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": 17.026095, "rate_of_change": 0.5556666666666765, "market_dynamics": 0.785352, "expectation": {"probability": 15.1032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 3372980}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.3, "activity_20": 0.294524, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -15.37098, "rate_of_change": -0.5525960744794856, "market_dynamics": 0.683882, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 4949910}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300909, "activity_20": 0.295, "activity_30": 0.296989}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": 0.098566, "rate_of_change": 0.0, "market_dynamics": 0.800696, "expectation": {"probability": 10.6681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 4494910}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294545, "activity_20": 0.291905, "activity_30": 0.294409}, "trend_signal": 0, "fair_value": 0.295577, "relative_strength": -14.32537, "rate_of_change": -0.44433333333332437, "market_dynamics": 0.496841, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1191800}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.289818, "activity_20": 0.289476, "activity_30": 0.292237}, "trend_signal": 0, "fair_value": 0.295353, "relative_strength": -11.764364, "rate_of_change": -0.39073617105339026, "market_dynamics": 0.156203, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 1759700}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.286636, "activity_20": 0.288167, "activity_30": 0.290785}, "trend_signal": 0, "fair_value": 0.295192, "relative_strength": -7.236358, "rate_of_change": -0.2799999999999908, "market_dynamics": 0.126013, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.211538, "high": 0.211538, "low": 0.2, "close": 0.2, "volume": 2004860}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.269364, "activity_20": 0.279595, "activity_30": 0.284548}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -32.092529, "rate_of_change": -1.1238189620011674, "market_dynamics": -0.350093, "expectation": {"probability": 35.9258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 7694450}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.249364, "activity_20": 0.269119, "activity_30": 0.276914}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -40.132885, "rate_of_change": -1.9885249869602235, "market_dynamics": -0.62457, "expectation": {"probability": 35.7839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.235, "low": 0.17, "close": 0.215, "volume": 27447800}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.238909, "activity_20": 0.263048, "activity_30": 0.272237}, "trend_signal": 0, "fair_value": 0.293526, "relative_strength": -26.966994, "rate_of_change": -0.9853913043478173, "market_dynamics": -0.642777, "expectation": {"probability": 30.7118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 14146000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.227273, "activity_20": 0.255952, "activity_30": 0.266774}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -32.286131, "rate_of_change": -1.1711930079707178, "market_dynamics": -0.795408, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 4041500}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.218364, "activity_20": 0.249333, "activity_30": 0.261527}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -32.567406, "rate_of_change": -1.7772532905844691, "market_dynamics": -0.78727, "expectation": {"probability": 30.7187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.155, "close": 0.165, "volume": 33278700}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.205818, "activity_20": 0.239857, "activity_30": 0.254344}, "trend_signal": 0, "fair_value": 0.290737, "relative_strength": -42.965953, "rate_of_change": -1.6284699981544022, "market_dynamics": -0.750457, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 23589900}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.195727, "activity_20": 0.231262, "activity_30": 0.247774}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -40.894039, "rate_of_change": -2.207237531866994, "market_dynamics": -0.836038, "expectation": {"probability": 29.2736, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 10411600}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.188909, "activity_20": 0.223762, "activity_30": 0.241914}, "trend_signal": 0, "fair_value": 0.288462, "relative_strength": -39.335418, "rate_of_change": -1.5671493005006916, "market_dynamics": -0.977703, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 4896600}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.182727, "activity_20": 0.216381, "activity_30": 0.236}, "trend_signal": 0, "fair_value": 0.287308, "relative_strength": -40.533024, "rate_of_change": -1.656303622543158, "market_dynamics": -1.040153, "expectation": {"probability": 34.42, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 8606500}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.178273, "activity_20": 0.209381, "activity_30": 0.230366}, "trend_signal": 0, "fair_value": 0.286474, "relative_strength": -40.452358, "rate_of_change": -1.0360117046783748, "market_dynamics": -1.072464, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 32710800}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175727, "activity_20": 0.202762, "activity_30": 0.224903}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -40.886529, "rate_of_change": -1.7018302332064812, "market_dynamics": -1.078379, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 9584700}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.174636, "activity_20": 0.197238, "activity_30": 0.220043}, "trend_signal": 0, "fair_value": 0.28484, "relative_strength": -38.154999, "rate_of_change": -1.6641833078339774, "market_dynamics": -1.004847, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 10012300}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.173, "activity_10": 0.173545, "activity_20": 0.19231, "activity_30": 0.215452}, "trend_signal": 0, "fair_value": 0.284038, "relative_strength": -37.065989, "rate_of_change": -1.6927532934958804, "market_dynamics": -0.846535, "expectation": {"probability": 31.4636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 1418000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173182, "activity_20": 0.187976, "activity_30": 0.211129}, "trend_signal": 0, "fair_value": 0.282917, "relative_strength": -36.763016, "rate_of_change": -1.7219008264462827, "market_dynamics": -0.810089, "expectation": {"probability": 30.3288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1334700}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173273, "activity_20": 0.184476, "activity_30": 0.207075}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -35.813494, "rate_of_change": -1.751649266502115, "market_dynamics": -0.606315, "expectation": {"probability": 30.0953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 3538600}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173818, "activity_20": 0.18181, "activity_30": 0.20329}, "trend_signal": 0, "fair_value": 0.282596, "relative_strength": -35.418942, "rate_of_change": -1.06989861640711, "market_dynamics": -0.315001, "expectation": {"probability": 30.0953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1181200}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175091, "activity_20": 0.179976, "activity_30": 0.199989}, "trend_signal": 0, "fair_value": 0.282468, "relative_strength": -33.245253, "rate_of_change": -1.7303507853629643, "market_dynamics": -0.1912, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 16609900}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.177091, "activity_20": 0.17919, "activity_30": 0.197269}, "trend_signal": 0, "fair_value": 0.282372, "relative_strength": -30.447945, "rate_of_change": -1.6877451390386826, "market_dynamics": 0.135971, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 5922000}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178, "activity_20": 0.178286, "activity_30": 0.194473}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -31.1635, "rate_of_change": -1.0446284248185453, "market_dynamics": 0.172196, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.245, "low": 0.18, "close": 0.22, "volume": 22150500}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.194, "activity_10": 0.186, "activity_20": 0.181595, "activity_30": 0.194409}, "trend_signal": 0, "fair_value": 0.282051, "relative_strength": -15.999398, "rate_of_change": -0.4524886877828058, "market_dynamics": 0.429112, "expectation": {"probability": 33.5411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.285, "low": 0.215, "close": 0.26, "volume": 22705700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.200364, "activity_20": 0.188976, "activity_30": 0.196989}, "trend_signal": 0, "fair_value": 0.282115, "relative_strength": -1.693436, "rate_of_change": -0.6059090909090913, "market_dynamics": 0.848065, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 7965400}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.233, "activity_10": 0.211273, "activity_20": 0.195119, "activity_30": 0.199011}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -6.640913, "rate_of_change": -0.7623463988621977, "market_dynamics": 1.006292, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.28, "volume": 11095700}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.226273, "activity_20": 0.203762, "activity_30": 0.203075}, "trend_signal": 0, "fair_value": 0.282628, "relative_strength": 4.079363, "rate_of_change": -0.30737327188940133, "market_dynamics": 1.269257, "expectation": {"probability": 20.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.28, "close": 0.3, "volume": 9872200}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.243, "activity_20": 0.214, "activity_30": 0.208473}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": 12.47748, "rate_of_change": -0.7701090448521496, "market_dynamics": 1.248625, "expectation": {"probability": 15.2826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 12581100}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.260182, "activity_20": 0.22519, "activity_30": 0.214946}, "trend_signal": 1, "fair_value": 0.283686, "relative_strength": 16.932584, "rate_of_change": -0.5436326962225221, "market_dynamics": 1.219645, "expectation": {"probability": 11.1016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.265, "close": 0.275, "volume": 22126900}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.267545, "activity_20": 0.232024, "activity_30": 0.218914}, "trend_signal": 1, "fair_value": 0.283846, "relative_strength": 0.898043, "rate_of_change": 0.3901639344262297, "market_dynamics": 1.258562, "expectation": {"probability": 21.9675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 3773300}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.271273, "activity_20": 0.237381, "activity_30": 0.222183}, "trend_signal": 1, "fair_value": 0.283942, "relative_strength": -2.374657, "rate_of_change": -0.5440132877345067, "market_dynamics": 1.104341, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2331500}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.274364, "activity_20": 0.242762, "activity_30": 0.225849}, "trend_signal": 1, "fair_value": 0.283429, "relative_strength": -1.273983, "rate_of_change": 0.15621554931110349, "market_dynamics": 0.945172, "expectation": {"probability": 24.6338, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 5240200}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.273182, "activity_20": 0.246262, "activity_30": 0.228527}, "trend_signal": 1, "fair_value": 0.283141, "relative_strength": -5.482799, "rate_of_change": -0.1559718969555035, "market_dynamics": 0.714331, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 1997900}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.270636, "activity_20": 0.249357, "activity_30": 0.231226}, "trend_signal": 1, "fair_value": 0.282853, "relative_strength": -5.357595, "rate_of_change": -0.31290021438590443, "market_dynamics": 0.443667, "expectation": {"probability": 25.5866, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 846500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.267455, "activity_20": 0.252048, "activity_30": 0.233968}, "trend_signal": 1, "fair_value": 0.282564, "relative_strength": -5.570112, "rate_of_change": 0.8625882352941183, "market_dynamics": 0.296642, "expectation": {"probability": 25.5011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 5925600}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262545, "activity_20": 0.253381, "activity_30": 0.235946}, "trend_signal": 1, "fair_value": 0.281571, "relative_strength": -7.17311, "rate_of_change": 1.0889597028922298, "market_dynamics": 0.116631, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.255, "volume": 36431200}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.259545, "activity_20": 0.255333, "activity_30": 0.238419}, "trend_signal": 1, "fair_value": 0.280641, "relative_strength": -2.91369, "rate_of_change": 0.61522982272335, "market_dynamics": 0.111033, "expectation": {"probability": 24.4701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 11443700}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.257, "activity_20": 0.256905, "activity_30": 0.240806}, "trend_signal": 1, "fair_value": 0.279712, "relative_strength": -1.215785, "rate_of_change": 0.8408256880733951, "market_dynamics": 0.005359, "expectation": {"probability": 25.3691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 5310300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.258, "activity_20": 0.259524, "activity_30": 0.244043}, "trend_signal": 1, "fair_value": 0.278878, "relative_strength": 3.822929, "rate_of_change": 1.0617150291357542, "market_dynamics": -0.086309, "expectation": {"probability": 16.2508, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 7999100}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259818, "activity_20": 0.26169, "activity_30": 0.247129}, "trend_signal": 1, "fair_value": 0.278045, "relative_strength": 4.852486, "rate_of_change": 1.5753914847839703, "market_dynamics": -0.107807, "expectation": {"probability": 18.5068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 3149600}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.263545, "activity_20": 0.264357, "activity_30": 0.250634}, "trend_signal": 1, "fair_value": 0.277276, "relative_strength": 10.31985, "rate_of_change": 1.6245175413330273, "market_dynamics": -0.27796, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 2676900}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.266091, "activity_20": 0.266071, "activity_30": 0.253581}, "trend_signal": 1, "fair_value": 0.276795, "relative_strength": 8.747551, "rate_of_change": 1.4537811828214882, "market_dynamics": -0.346169, "expectation": {"probability": 24.3547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1783800}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.269455, "activity_20": 0.267833, "activity_30": 0.256634}, "trend_signal": 1, "fair_value": 0.276667, "relative_strength": 10.968294, "rate_of_change": 1.5756424417729953, "market_dynamics": -0.362718, "expectation": {"probability": 13.1148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 3475700}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.271455, "activity_20": 0.268643, "activity_30": 0.259129}, "trend_signal": 1, "fair_value": 0.276506, "relative_strength": 7.937565, "rate_of_change": 1.480961186122972, "market_dynamics": -0.336372, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 1653000}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.273091, "activity_20": 0.26919, "activity_30": 0.261398}, "trend_signal": 1, "fair_value": 0.276026, "relative_strength": 7.865585, "rate_of_change": 1.4593487968711576, "market_dynamics": -0.243862, "expectation": {"probability": 20.0104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 2205400}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.274364, "activity_20": 0.269667, "activity_30": 0.263441}, "trend_signal": 1, "fair_value": 0.275865, "relative_strength": 6.318671, "rate_of_change": 1.3701388632039238, "market_dynamics": -0.113003, "expectation": {"probability": 20.2717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 7014600}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.280545, "activity_20": 0.272881, "activity_30": 0.267204}, "trend_signal": 1, "fair_value": 0.275577, "relative_strength": 18.689028, "rate_of_change": 1.7566192478118285, "market_dynamics": 0.219096, "expectation": {"probability": 16.16, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 4174100}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.286727, "activity_20": 0.276452, "activity_30": 0.271011}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": 22.805373, "rate_of_change": 1.7928286852589657, "market_dynamics": 0.488979, "expectation": {"probability": 17.52, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3565100}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.293727, "activity_20": 0.280929, "activity_30": 0.275172}, "trend_signal": 1, "fair_value": 0.275769, "relative_strength": 29.143955, "rate_of_change": 1.8915851272015565, "market_dynamics": 0.757176, "expectation": {"probability": 19.7785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62e08c8-5ec7-4fe6-9bc6-2b6b55b8cecc/", "share_image": "https://sharemaestro.com/terminal/d62e08c8-5ec7-4fe6-9bc6-2b6b55b8cecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}