{"ticker": {"uuid": "d62e08e7-271a-4d98-9217-ee5a571c19e1", "symbol": "UHRN", "name": "The Swatch Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHRN rose 30.43%, moving from 32.66 to 42.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 22.16 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "30.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.16"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 43.5, "low": 39.75, "close": 42.599998, "volume": 222855}, "trend_line": 35.39598, "activity_lines": {"activity_5": 40.416062, "activity_10": 38.833519, "activity_20": 37.213805, "activity_30": 36.42952}, "trend_signal": 1, "fair_value": 34.74794, "relative_strength": 22.164319, "rate_of_change": 0.8865831057973195, "market_dynamics": 0.81659, "expectation": {"probability": 54.6784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.54751, "high": 46.54751, "low": 44.760749, "close": 45.585411, "volume": 275159}, "trend_line": 48.367636, "activity_lines": {"activity_5": 46.831565, "activity_10": 47.864449, "activity_20": 49.282236, "activity_30": 49.393711}, "trend_signal": 0, "fair_value": 43.317324, "relative_strength": 0.535928, "rate_of_change": 0.19008253232587438, "market_dynamics": -0.948144, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.906108, "high": 46.639143, "low": 45.173082, "close": 45.493786, "volume": 651033}, "trend_line": 48.513694, "activity_lines": {"activity_5": 46.147403, "activity_10": 47.331642, "activity_20": 48.796206, "activity_30": 49.208301}, "trend_signal": 0, "fair_value": 43.400869, "relative_strength": -1.014287, "rate_of_change": 0.30197465098357, "market_dynamics": -0.941908, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.356337, "high": 45.493782, "low": 43.707016, "close": 44.348419, "volume": 365438}, "trend_line": 48.652041, "activity_lines": {"activity_5": 45.359394, "activity_10": 46.651358, "activity_20": 48.241331, "activity_30": 48.939574}, "trend_signal": 0, "fair_value": 43.484813, "relative_strength": -2.256654, "rate_of_change": 0.2851710282049353, "market_dynamics": -1.037257, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.3026, "high": 45.310523, "low": 43.798642, "close": 45.035637, "volume": 259894}, "trend_line": 48.764906, "activity_lines": {"activity_5": 45.099778, "activity_10": 46.17436, "activity_20": 47.794824, "activity_30": 48.706257}, "trend_signal": 0, "fair_value": 43.56896, "relative_strength": -1.480384, "rate_of_change": 0.23198410113977838, "market_dynamics": -1.236475, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.814483, "high": 47.647065, "low": 45.356338, "close": 45.906109, "volume": 312172}, "trend_line": 48.867957, "activity_lines": {"activity_5": 45.286089, "activity_10": 45.941024, "activity_20": 47.465319, "activity_30": 48.521819}, "trend_signal": 0, "fair_value": 43.657691, "relative_strength": 3.795949, "rate_of_change": 0.2113220519690811, "market_dynamics": -1.275572, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.81448, "high": 50.579192, "low": 45.081449, "close": 49.204754, "volume": 331134}, "trend_line": 49.117404, "activity_lines": {"activity_5": 46.596383, "activity_10": 46.388413, "activity_20": 47.490592, "activity_30": 48.543548}, "trend_signal": 0, "fair_value": 43.762261, "relative_strength": 8.393929, "rate_of_change": 0.5104510507775136, "market_dynamics": -1.01158, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.838237, "high": 49.204758, "low": 46.455885, "close": 47.280544, "volume": 225542}, "trend_line": 49.27284, "activity_lines": {"activity_5": 47.023984, "activity_10": 46.480875, "activity_20": 47.349627, "activity_30": 48.425041}, "trend_signal": 0, "fair_value": 43.86489, "relative_strength": 3.016893, "rate_of_change": 0.3164580929399316, "market_dynamics": -0.837237, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.280545, "high": 47.92195, "low": 46.181, "close": 47.738689, "volume": 164554}, "trend_line": 49.429211, "activity_lines": {"activity_5": 47.485183, "activity_10": 46.699951, "activity_20": 47.292559, "activity_30": 48.326063}, "trend_signal": 0, "fair_value": 43.970565, "relative_strength": 2.802673, "rate_of_change": 0.3173573920236788, "market_dynamics": -0.619525, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.83032, "high": 48.196834, "low": 45.99774, "close": 46.547512, "volume": 148558}, "trend_line": 49.41266, "activity_lines": {"activity_5": 47.323304, "activity_10": 46.722441, "activity_20": 47.153728, "activity_30": 48.140147}, "trend_signal": 0, "fair_value": 44.066947, "relative_strength": 1.994412, "rate_of_change": -0.033484248817970734, "market_dynamics": -0.439812, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.455888, "high": 46.822401, "low": 44.66912, "close": 45.035637, "volume": 184435}, "trend_line": 49.27552, "activity_lines": {"activity_5": 46.556676, "activity_10": 46.485039, "activity_20": 46.883728, "activity_30": 47.857758}, "trend_signal": 0, "fair_value": 44.142801, "relative_strength": -1.35371, "rate_of_change": -0.2775402093309736, "market_dynamics": -0.632412, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.310522, "high": 45.310522, "low": 42.60747, "close": 43.20306, "volume": 214512}, "trend_line": 49.057878, "activity_lines": {"activity_5": 45.23722, "activity_10": 45.936932, "activity_20": 46.461988, "activity_30": 47.465987}, "trend_signal": 0, "fair_value": 44.216417, "relative_strength": -3.427644, "rate_of_change": -0.4416838219058833, "market_dynamics": -0.744258, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.248875, "high": 43.70702, "low": 42.378398, "close": 42.79073, "volume": 170512}, "trend_line": 48.686107, "activity_lines": {"activity_5": 44.180434, "activity_10": 45.357171, "activity_20": 46.041884, "activity_30": 47.061655}, "trend_signal": 0, "fair_value": 44.289491, "relative_strength": -5.507455, "rate_of_change": -0.7578212005011764, "market_dynamics": -0.886804, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.477948, "high": 43.981903, "low": 42.92817, "close": 43.752831, "volume": 244149}, "trend_line": 48.365822, "activity_lines": {"activity_5": 43.743669, "activity_10": 45.001484, "activity_20": 45.742197, "activity_30": 46.743379}, "trend_signal": 0, "fair_value": 44.360108, "relative_strength": -4.600673, "rate_of_change": -0.6578570761469968, "market_dynamics": -0.890398, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.798646, "high": 44.806567, "low": 42.699097, "close": 43.432129, "volume": 176639}, "trend_line": 48.073676, "activity_lines": {"activity_5": 43.465728, "activity_10": 44.598317, "activity_20": 45.43532, "activity_30": 46.425076}, "trend_signal": 0, "fair_value": 44.414627, "relative_strength": -4.423268, "rate_of_change": -0.6040339808553289, "market_dynamics": -0.886806, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.844458, "high": 43.890275, "low": 41.736991, "close": 43.065613, "volume": 408190}, "trend_line": 47.694639, "activity_lines": {"activity_5": 43.273306, "activity_10": 44.157665, "activity_20": 45.123537, "activity_30": 46.101975}, "trend_signal": 0, "fair_value": 44.462817, "relative_strength": -7.496127, "rate_of_change": -0.7884502112965039, "market_dynamics": -0.712806, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.340503, "high": 43.340503, "low": 41.370478, "close": 42.378399, "volume": 202685}, "trend_line": 47.347954, "activity_lines": {"activity_5": 42.983148, "activity_10": 43.64371, "activity_20": 44.781039, "activity_30": 45.758992}, "trend_signal": 0, "fair_value": 44.512461, "relative_strength": -7.529337, "rate_of_change": -0.7268846295282805, "market_dynamics": -0.661528, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.195139, "high": 42.790727, "low": 40.270932, "close": 41.095589, "volume": 331331}, "trend_line": 46.85994, "activity_lines": {"activity_5": 42.320365, "activity_10": 43.020633, "activity_20": 44.347547, "activity_30": 45.355614}, "trend_signal": 0, "fair_value": 44.548796, "relative_strength": -9.952439, "rate_of_change": -1.0306971236814155, "market_dynamics": -0.688279, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.187221, "high": 41.645365, "low": 39.996043, "close": 40.408371, "volume": 206314}, "trend_line": 46.393823, "activity_lines": {"activity_5": 41.541518, "activity_10": 42.38506, "activity_20": 43.889402, "activity_30": 44.939383}, "trend_signal": 0, "fair_value": 44.573982, "relative_strength": -10.459554, "rate_of_change": -0.9947025113561906, "market_dynamics": -0.821231, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.087675, "high": 41.003964, "low": 39.217197, "close": 39.217197, "volume": 239038}, "trend_line": 46.059747, "activity_lines": {"activity_5": 40.588576, "activity_10": 41.666189, "activity_20": 43.357954, "activity_30": 44.476375}, "trend_signal": 0, "fair_value": 44.602367, "relative_strength": -13.582839, "rate_of_change": -0.7200872409242844, "market_dynamics": -1.072008, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.44627, "high": 40.270931, "low": 38.713238, "close": 39.079754, "volume": 197044}, "trend_line": 45.701676, "activity_lines": {"activity_5": 39.870817, "activity_10": 41.055607, "activity_20": 42.852249, "activity_30": 44.026053}, "trend_signal": 0, "fair_value": 44.632635, "relative_strength": -9.310918, "rate_of_change": -0.7774054859658749, "market_dynamics": -1.202, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.03394, "high": 40.408373, "low": 38.850685, "close": 39.812786, "volume": 187664}, "trend_line": 45.302326, "activity_lines": {"activity_5": 39.663125, "activity_10": 40.686592, "activity_20": 42.450609, "activity_30": 43.646125}, "trend_signal": 0, "fair_value": 44.68087, "relative_strength": -7.55333, "rate_of_change": -0.8738191570917406, "market_dynamics": -1.371991, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.316746, "high": 42.011878, "low": 39.858601, "close": 41.736992, "volume": 170606}, "trend_line": 45.065685, "activity_lines": {"activity_5": 40.267875, "activity_10": 40.729075, "activity_20": 42.259715, "activity_30": 43.416103}, "trend_signal": 0, "fair_value": 44.722533, "relative_strength": -5.509342, "rate_of_change": -0.5223594920931847, "market_dynamics": -1.312434, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.057696, "high": 42.653285, "low": 39.400454, "close": 39.996044, "volume": 232045}, "trend_line": 44.776987, "activity_lines": {"activity_5": 40.24955, "activity_10": 40.47418, "activity_20": 41.920906, "activity_30": 43.089029}, "trend_signal": 0, "fair_value": 44.735014, "relative_strength": -9.216966, "rate_of_change": -0.640616025252925, "market_dynamics": -1.253555, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.087674, "high": 41.874436, "low": 39.400457, "close": 41.003963, "volume": 237865}, "trend_line": 44.486042, "activity_lines": {"activity_5": 40.594686, "activity_10": 40.470848, "activity_20": 41.698815, "activity_30": 42.845609}, "trend_signal": 0, "fair_value": 44.747986, "relative_strength": -8.547697, "rate_of_change": -0.6497645766116436, "market_dynamics": -1.014195, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.003961, "high": 41.691178, "low": 40.683261, "close": 40.912334, "volume": 157286}, "trend_line": 44.171135, "activity_lines": {"activity_5": 40.790162, "activity_10": 40.495005, "activity_20": 41.487196, "activity_30": 42.615047}, "trend_signal": 0, "fair_value": 44.764682, "relative_strength": -10.011053, "rate_of_change": -0.7078782149241285, "market_dynamics": -0.730097, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.003962, "high": 41.003962, "low": 38.896493, "close": 40.637444, "volume": 702404}, "trend_line": 43.894856, "activity_lines": {"activity_5": 40.771835, "activity_10": 40.508332, "activity_20": 41.273176, "activity_30": 42.387067}, "trend_signal": 0, "fair_value": 44.784039, "relative_strength": -10.685483, "rate_of_change": -0.625474079395973, "market_dynamics": -0.350922, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.774891, "high": 41.049774, "low": 39.308833, "close": 40.270931, "volume": 271023}, "trend_line": 43.58179, "activity_lines": {"activity_5": 40.57636, "activity_10": 40.486675, "activity_20": 41.065048, "activity_30": 42.153265}, "trend_signal": 0, "fair_value": 44.798725, "relative_strength": -12.872611, "rate_of_change": -0.7132179679550588, "market_dynamics": -0.082421, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.362558, "high": 42.286768, "low": 40.041856, "close": 41.233036, "volume": 380026}, "trend_line": 43.328284, "activity_lines": {"activity_5": 40.799324, "activity_10": 40.654939, "activity_20": 40.981928, "activity_30": 42.001732}, "trend_signal": 0, "fair_value": 44.807305, "relative_strength": -11.671412, "rate_of_change": -0.5816787240726037, "market_dynamics": 0.180705, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.187221, "high": 41.233035, "low": 39.5379, "close": 39.812786, "volume": 258481}, "trend_line": 43.076304, "activity_lines": {"activity_5": 40.466406, "activity_10": 40.549982, "activity_20": 40.794525, "activity_30": 41.774926}, "trend_signal": 0, "fair_value": 44.808218, "relative_strength": -14.269044, "rate_of_change": -0.5815600728614041, "market_dynamics": 0.286473, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.904414, "high": 40.68326, "low": 39.904414, "close": 40.362556, "volume": 64922}, "trend_line": 42.879301, "activity_lines": {"activity_5": 40.396156, "activity_10": 40.534155, "activity_20": 40.691551, "activity_30": 41.599846}, "trend_signal": 0, "fair_value": 44.808455, "relative_strength": -12.809483, "rate_of_change": -0.45733496541393676, "market_dynamics": 0.184122, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.087673, "high": 40.270932, "low": 38.026022, "close": 38.346722, "volume": 221566}, "trend_line": 42.638012, "activity_lines": {"activity_5": 39.690613, "activity_10": 40.128489, "activity_20": 40.418845, "activity_30": 41.307421}, "trend_signal": 0, "fair_value": 44.792452, "relative_strength": -17.216537, "rate_of_change": -0.5627167289877109, "market_dynamics": 0.180551, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.484168, "high": 38.896498, "low": 37.292991, "close": 37.705322, "volume": 275082}, "trend_line": 42.378396, "activity_lines": {"activity_5": 38.923985, "activity_10": 39.63286, "activity_20": 40.10818, "activity_30": 40.989183}, "trend_signal": 0, "fair_value": 44.770126, "relative_strength": -18.518556, "rate_of_change": -0.6088839226369211, "market_dynamics": 0.003247, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.117648, "high": 38.255093, "low": 36.743217, "close": 37.10973, "volume": 244713}, "trend_line": 42.137107, "activity_lines": {"activity_5": 38.129867, "activity_10": 39.102245, "activity_20": 39.765007, "activity_30": 40.649269}, "trend_signal": 0, "fair_value": 44.730771, "relative_strength": -18.852935, "rate_of_change": -0.5693679392679275, "market_dynamics": -0.110375, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.567876, "high": 37.888576, "low": 34.269236, "close": 35.826923, "volume": 855619}, "trend_line": 41.83015, "activity_lines": {"activity_5": 37.183033, "activity_10": 38.39087, "activity_20": 39.331297, "activity_30": 40.242161}, "trend_signal": 0, "fair_value": 44.682639, "relative_strength": -22.720957, "rate_of_change": -0.7284719380473772, "market_dynamics": -0.177798, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.376701, "high": 36.834843, "low": 35.231339, "close": 35.231339, "volume": 543068}, "trend_line": 41.474324, "activity_lines": {"activity_5": 36.303396, "activity_10": 37.665336, "activity_20": 38.877079, "activity_30": 39.816431}, "trend_signal": 0, "fair_value": 44.620739, "relative_strength": -22.413931, "rate_of_change": -0.8506448100233932, "market_dynamics": -0.352229, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.368779, "high": 37.292987, "low": 34.72738, "close": 36.789028, "volume": 521138}, "trend_line": 41.060466, "activity_lines": {"activity_5": 36.28507, "activity_10": 37.326308, "activity_20": 38.608519, "activity_30": 39.514154}, "trend_signal": 0, "fair_value": 44.573246, "relative_strength": -17.361888, "rate_of_change": -0.9978655709976242, "market_dynamics": -0.516896, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.972286, "high": 39.263009, "low": 36.834846, "close": 38.438351, "volume": 504714}, "trend_line": 40.765727, "activity_lines": {"activity_5": 36.920364, "activity_10": 37.357129, "activity_20": 38.523653, "activity_30": 39.344985}, "trend_signal": 0, "fair_value": 44.534391, "relative_strength": -14.741808, "rate_of_change": -0.7178169872694573, "market_dynamics": -0.376567, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.300904, "high": 38.988121, "low": 37.063916, "close": 37.338802, "volume": 321683}, "trend_line": 40.419064, "activity_lines": {"activity_5": 37.140273, "activity_10": 37.221351, "activity_20": 38.346722, "activity_30": 39.123893}, "trend_signal": 0, "fair_value": 44.485171, "relative_strength": -17.938728, "rate_of_change": -0.8503785545146773, "market_dynamics": -0.464781, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.109734, "high": 37.888573, "low": 36.605776, "close": 37.6595, "volume": 438522}, "trend_line": 40.122797, "activity_lines": {"activity_5": 37.45181, "activity_10": 37.214686, "activity_20": 38.21495, "activity_30": 38.945857}, "trend_signal": 0, "fair_value": 44.434137, "relative_strength": -16.522138, "rate_of_change": -0.7329882750377403, "market_dynamics": -0.300709, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.888577, "high": 37.888577, "low": 36.330887, "close": 37.018105, "volume": 329313}, "trend_line": 39.855546, "activity_lines": {"activity_5": 37.427377, "activity_10": 37.130555, "activity_20": 38.029511, "activity_30": 38.745554}, "trend_signal": 0, "fair_value": 44.368764, "relative_strength": -18.27284, "rate_of_change": -0.6660826761404537, "market_dynamics": -0.170392, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.926473, "high": 38.438353, "low": 36.743215, "close": 37.155548, "volume": 401373}, "trend_line": 39.653962, "activity_lines": {"activity_5": 37.329641, "activity_10": 37.132222, "activity_20": 37.866979, "activity_30": 38.571361}, "trend_signal": 0, "fair_value": 44.316434, "relative_strength": -17.579187, "rate_of_change": -0.5057865723380051, "market_dynamics": -0.216942, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.247178, "high": 37.47625, "low": 34.956455, "close": 35.872742, "volume": 548175}, "trend_line": 39.423362, "activity_lines": {"activity_5": 36.779868, "activity_10": 36.922308, "activity_20": 37.594928, "activity_30": 38.327411}, "trend_signal": 0, "fair_value": 44.259475, "relative_strength": -19.616737, "rate_of_change": -0.5815307938208106, "market_dynamics": -0.165784, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.010185, "high": 37.888577, "low": 35.826926, "close": 37.47625, "volume": 305411}, "trend_line": 39.214143, "activity_lines": {"activity_5": 36.935638, "activity_10": 37.037262, "activity_20": 37.503518, "activity_30": 38.201791}, "trend_signal": 0, "fair_value": 44.202567, "relative_strength": -15.96546, "rate_of_change": -0.5306980160646811, "market_dynamics": -0.056231, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.934395, "high": 38.209278, "low": 36.514138, "close": 37.430431, "volume": 331546}, "trend_line": 39.014086, "activity_lines": {"activity_5": 37.066972, "activity_10": 37.13722, "activity_20": 37.419743, "activity_30": 38.086713}, "trend_signal": 0, "fair_value": 44.14343, "relative_strength": -13.879065, "rate_of_change": -0.5101654267951261, "market_dynamics": 0.108646, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.659505, "high": 38.255094, "low": 35.735297, "close": 35.872742, "volume": 402435}, "trend_line": 38.774324, "activity_lines": {"activity_5": 36.694348, "activity_10": 36.924808, "activity_20": 37.204633, "activity_30": 37.884045}, "trend_signal": 0, "fair_value": 44.073203, "relative_strength": -16.135017, "rate_of_change": -0.614552395255393, "market_dynamics": 0.162413, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.285068, "high": 36.743213, "low": 34.040161, "close": 34.681561, "volume": 639080}, "trend_line": 38.517763, "activity_lines": {"activity_5": 36.001021, "activity_10": 36.484156, "activity_20": 36.900075, "activity_30": 37.619996}, "trend_signal": 0, "fair_value": 43.989812, "relative_strength": -17.788933, "rate_of_change": -0.6616775575507076, "market_dynamics": 0.286258, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.185523, "high": 35.552039, "low": 34.452489, "close": 35.460411, "volume": 371717}, "trend_line": 38.329923, "activity_lines": {"activity_5": 35.732242, "activity_10": 36.22343, "activity_20": 36.698055, "activity_30": 37.422748}, "trend_signal": 0, "fair_value": 43.914454, "relative_strength": -15.743564, "rate_of_change": -0.4876711038488952, "market_dynamics": 0.257846, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.55204, "high": 36.239257, "low": 34.819007, "close": 35.55204, "volume": 289138}, "trend_line": 38.168046, "activity_lines": {"activity_5": 35.521496, "activity_10": 36.033508, "activity_20": 36.527669, "activity_30": 37.243529}, "trend_signal": 0, "fair_value": 43.824757, "relative_strength": -14.512133, "rate_of_change": -0.42232539835784183, "market_dynamics": 0.188745, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.552037, "high": 36.147629, "low": 35.231337, "close": 36.147629, "volume": 383004}, "trend_line": 38.065727, "activity_lines": {"activity_5": 35.63756, "activity_10": 35.984362, "activity_20": 36.441058, "activity_30": 37.11318}, "trend_signal": 0, "fair_value": 43.738574, "relative_strength": -16.102105, "rate_of_change": -0.2680750279959165, "market_dynamics": 0.248181, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.24238, "high": 37.426767, "low": 35.531745, "close": 37.04776, "volume": 651998}, "trend_line": 37.997994, "activity_lines": {"activity_5": 36.139188, "activity_10": 36.126364, "activity_20": 36.457627, "activity_30": 37.047505}, "trend_signal": 0, "fair_value": 43.646129, "relative_strength": -15.537074, "rate_of_change": -0.17793696676278908, "market_dynamics": 0.568759, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.810885, "high": 36.810885, "low": 34.86848, "close": 34.963234, "volume": 501537}, "trend_line": 37.836342, "activity_lines": {"activity_5": 35.867639, "activity_10": 35.888823, "activity_20": 36.291455, "activity_30": 36.851714}, "trend_signal": 0, "fair_value": 43.521571, "relative_strength": -19.061326, "rate_of_change": -0.42542245782763316, "market_dynamics": 0.500578, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.057987, "high": 35.721245, "low": 34.489481, "close": 35.626492, "volume": 788923}, "trend_line": 37.632659, "activity_lines": {"activity_5": 35.798398, "activity_10": 35.811734, "activity_20": 36.204561, "activity_30": 36.709143}, "trend_signal": 0, "fair_value": 43.400706, "relative_strength": -17.530295, "rate_of_change": -0.5383263530073947, "market_dynamics": 0.678478, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.910748, "high": 36.052873, "low": 34.489477, "close": 35.057983, "volume": 456466}, "trend_line": 37.468057, "activity_lines": {"activity_5": 35.528582, "activity_10": 35.635758, "activity_20": 36.073423, "activity_30": 36.543035}, "trend_signal": 0, "fair_value": 43.272278, "relative_strength": -20.019351, "rate_of_change": -0.43739136264592693, "market_dynamics": 0.598613, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.678977, "high": 35.531743, "low": 34.299979, "close": 34.678982, "volume": 445710}, "trend_line": 37.257224, "activity_lines": {"activity_5": 35.16537, "activity_10": 35.43484, "activity_20": 35.91596, "activity_30": 36.363094}, "trend_signal": 0, "fair_value": 43.152335, "relative_strength": -19.017445, "rate_of_change": -0.5627006492490414, "market_dynamics": 0.247343, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.773735, "high": 36.005498, "low": 34.15785, "close": 35.484371, "volume": 510669}, "trend_line": 37.076292, "activity_lines": {"activity_5": 35.16853, "activity_10": 35.430383, "activity_20": 35.840667, "activity_30": 36.248717}, "trend_signal": 0, "fair_value": 43.035036, "relative_strength": -16.466824, "rate_of_change": -0.4856293104392279, "market_dynamics": 0.45816, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.484369, "high": 36.384504, "low": 34.442103, "close": 34.773735, "volume": 622032}, "trend_line": 36.880835, "activity_lines": {"activity_5": 35.039038, "activity_10": 35.303781, "activity_20": 35.69649, "activity_30": 36.100165}, "trend_signal": 0, "fair_value": 42.919338, "relative_strength": -17.519445, "rate_of_change": -0.5271751554875138, "market_dynamics": 0.463407, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.342237, "high": 36.052874, "low": 34.58423, "close": 35.389614, "volume": 426133}, "trend_line": 36.718124, "activity_lines": {"activity_5": 35.127471, "activity_10": 35.287481, "activity_20": 35.620564, "activity_30": 36.003957}, "trend_signal": 0, "fair_value": 42.812905, "relative_strength": -15.556285, "rate_of_change": -0.4411803583080332, "market_dynamics": 0.569168, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.963234, "high": 35.721245, "low": 34.20522, "close": 35.721245, "volume": 401158}, "trend_line": 36.534398, "activity_lines": {"activity_5": 35.342241, "activity_10": 35.332765, "activity_20": 35.59074, "activity_30": 35.939642}, "trend_signal": 0, "fair_value": 42.713355, "relative_strength": -16.531757, "rate_of_change": -0.500368700753884, "market_dynamics": 0.778134, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.16296, "high": 33.968347, "low": 31.552187, "close": 33.068207, "volume": 1789617}, "trend_line": 36.309579, "activity_lines": {"activity_5": 34.628447, "activity_10": 34.892602, "activity_20": 35.315949, "activity_30": 35.716017}, "trend_signal": 0, "fair_value": 42.596799, "relative_strength": -20.853304, "rate_of_change": -0.6153625413507666, "market_dynamics": 0.686678, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.399838, "high": 33.873595, "low": 32.215445, "close": 32.878708, "volume": 730663}, "trend_line": 36.060117, "activity_lines": {"activity_5": 33.958871, "activity_10": 34.473974, "activity_20": 35.044973, "activity_30": 35.49467}, "trend_signal": 0, "fair_value": 42.478188, "relative_strength": -21.066656, "rate_of_change": -0.6870418409423067, "market_dynamics": 0.361179, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.926082, "high": 33.826218, "low": 32.736578, "close": 33.16296, "volume": 466940}, "trend_line": 35.887325, "activity_lines": {"activity_5": 33.557757, "activity_10": 34.182829, "activity_20": 34.82078, "activity_30": 35.307757}, "trend_signal": 0, "fair_value": 42.362239, "relative_strength": -17.275458, "rate_of_change": -0.4791775911320564, "market_dynamics": -0.007524, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.452326, "high": 33.778844, "low": 32.168073, "close": 33.447212, "volume": 372005}, "trend_line": 35.745388, "activity_lines": {"activity_5": 33.358779, "activity_10": 33.976098, "activity_20": 34.642671, "activity_30": 35.15033}, "trend_signal": 0, "fair_value": 42.260145, "relative_strength": -15.902393, "rate_of_change": -0.395507327447779, "market_dynamics": -0.430705, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.68409, "high": 34.963237, "low": 33.257709, "close": 34.157848, "volume": 550917}, "trend_line": 35.646992, "activity_lines": {"activity_5": 33.526173, "activity_10": 33.938198, "activity_20": 34.543792, "activity_30": 35.047908}, "trend_signal": 0, "fair_value": 42.200273, "relative_strength": -15.818539, "rate_of_change": -0.2752690780695989, "market_dynamics": -0.599644, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.2526, "high": 34.773732, "low": 33.115583, "close": 34.110474, "volume": 524549}, "trend_line": 35.589777, "activity_lines": {"activity_5": 33.782002, "activity_10": 33.90805, "activity_20": 34.456203, "activity_30": 34.948778}, "trend_signal": 0, "fair_value": 42.130414, "relative_strength": -16.464483, "rate_of_change": -0.16050442629212405, "market_dynamics": -0.60164, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.110473, "high": 34.442102, "low": 33.399837, "close": 33.541969, "volume": 347703}, "trend_line": 35.533464, "activity_lines": {"activity_5": 33.778845, "activity_10": 33.784874, "activity_20": 34.33028, "activity_30": 34.816662}, "trend_signal": 0, "fair_value": 42.063628, "relative_strength": -17.846598, "rate_of_change": -0.15822802149054163, "market_dynamics": -0.427591, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.541967, "high": 33.541967, "low": 30.509924, "close": 30.509924, "volume": 482898}, "trend_line": 35.324161, "activity_lines": {"activity_5": 32.720788, "activity_10": 33.145733, "activity_20": 33.92669, "activity_30": 34.492562}, "trend_signal": 0, "fair_value": 41.96957, "relative_strength": -21.30982, "rate_of_change": -0.5890306669791764, "market_dynamics": -0.526842, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.699428, "high": 30.699428, "low": 28.899151, "close": 29.183403, "volume": 615945}, "trend_line": 35.015663, "activity_lines": {"activity_5": 31.397428, "activity_10": 32.342931, "activity_20": 33.416629, "activity_30": 34.096384}, "trend_signal": 0, "fair_value": 41.870647, "relative_strength": -24.907546, "rate_of_change": -0.8733342598002344, "market_dynamics": -0.804322, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.278156, "high": 30.178292, "low": 28.093764, "close": 28.425394, "volume": 851154}, "trend_line": 34.718549, "activity_lines": {"activity_5": 30.105651, "activity_10": 31.515149, "activity_20": 32.864268, "activity_30": 33.671206}, "trend_signal": 0, "fair_value": 41.771621, "relative_strength": -25.575757, "rate_of_change": -0.8485174191903792, "market_dynamics": -0.999699, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.425395, "high": 34.205224, "low": 27.809512, "close": 34.015724, "volume": 1210367}, "trend_line": 34.59709, "activity_lines": {"activity_5": 31.059481, "activity_10": 31.836442, "activity_20": 32.878255, "activity_30": 33.625862}, "trend_signal": 0, "fair_value": 41.719905, "relative_strength": -12.614484, "rate_of_change": -0.3498389290405009, "market_dynamics": -0.822219, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.442101, "high": 35.436993, "low": 33.636715, "close": 35.436993, "volume": 838186}, "trend_line": 34.544386, "activity_lines": {"activity_5": 32.493385, "activity_10": 32.398921, "activity_20": 33.037753, "activity_30": 33.680049}, "trend_signal": 0, "fair_value": 41.67674, "relative_strength": -6.728424, "rate_of_change": -0.15233651153897199, "market_dynamics": -0.294311, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.626493, "high": 36.384506, "low": 34.110472, "close": 34.489479, "volume": 477055}, "trend_line": 34.455517, "activity_lines": {"activity_5": 33.485115, "activity_10": 32.742609, "activity_20": 33.114682, "activity_30": 33.676507}, "trend_signal": 0, "fair_value": 41.621232, "relative_strength": -9.980149, "rate_of_change": -0.2572603258891402, "market_dynamics": 0.194557, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.299976, "high": 34.394726, "low": 31.031057, "close": 32.215446, "volume": 904204}, "trend_line": 34.333607, "activity_lines": {"activity_5": 33.453531, "activity_10": 32.648719, "activity_20": 32.977293, "activity_30": 33.531986}, "trend_signal": 0, "fair_value": 41.562117, "relative_strength": -16.500304, "rate_of_change": -0.35381851910682327, "market_dynamics": 0.608641, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.215445, "high": 34.631604, "low": 32.120695, "close": 34.347351, "volume": 439231}, "trend_line": 34.229311, "activity_lines": {"activity_5": 33.930446, "activity_10": 32.964844, "activity_20": 33.059185, "activity_30": 33.532873}, "trend_signal": 0, "fair_value": 41.510064, "relative_strength": -9.353705, "rate_of_change": -0.30377233595059777, "market_dynamics": 0.661863, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.442101, "high": 35.10536, "low": 32.973457, "close": 33.494591, "volume": 414216}, "trend_line": 34.098116, "activity_lines": {"activity_5": 33.72831, "activity_10": 33.122476, "activity_20": 33.063246, "activity_30": 33.485472}, "trend_signal": 0, "fair_value": 41.442414, "relative_strength": -9.360439, "rate_of_change": -0.3832826199744578, "market_dynamics": 0.573345, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.399837, "high": 34.015722, "low": 30.273044, "close": 30.367794, "volume": 641284}, "trend_line": 33.914618, "activity_lines": {"activity_5": 32.518651, "activity_10": 32.722797, "activity_20": 32.775157, "activity_30": 33.244806}, "trend_signal": 0, "fair_value": 41.331774, "relative_strength": -16.005685, "rate_of_change": -0.5381470342818945, "market_dynamics": 0.440282, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.367795, "high": 31.59956, "low": 29.609785, "close": 31.457436, "volume": 787797}, "trend_line": 33.807147, "activity_lines": {"activity_5": 32.010152, "activity_10": 32.578947, "activity_20": 32.615207, "activity_30": 33.086278}, "trend_signal": 0, "fair_value": 41.219164, "relative_strength": -11.093499, "rate_of_change": -0.3168869541741463, "market_dynamics": 0.417838, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.741691, "high": 31.931195, "low": 29.562411, "close": 29.846664, "volume": 712470}, "trend_line": 33.620022, "activity_lines": {"activity_5": 31.166865, "activity_10": 32.125002, "activity_20": 32.317643, "activity_30": 32.830763}, "trend_signal": 0, "fair_value": 41.117216, "relative_strength": -15.643338, "rate_of_change": -0.5535072214168257, "market_dynamics": 0.192697, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.083541, "high": 30.699427, "low": 29.230781, "close": 29.657162, "volume": 6520698}, "trend_line": 33.423526, "activity_lines": {"activity_5": 30.41833, "activity_10": 31.624543, "activity_20": 32.028426, "activity_30": 32.575094}, "trend_signal": 0, "fair_value": 41.019371, "relative_strength": -15.869693, "rate_of_change": -0.5844612475268346, "market_dynamics": 0.092616, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.088652, "high": 30.604675, "low": 28.804397, "close": 30.22567, "volume": 630331}, "trend_line": 33.226128, "activity_lines": {"activity_5": 30.171977, "activity_10": 31.205053, "activity_20": 31.822229, "activity_30": 32.368781}, "trend_signal": 0, "fair_value": 40.915935, "relative_strength": -13.783794, "rate_of_change": -0.5905959772167656, "market_dynamics": 0.008436, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.557299, "high": 31.220559, "low": 30.273046, "close": 30.509924, "volume": 433803}, "trend_line": 33.0082, "activity_lines": {"activity_5": 30.238303, "activity_10": 30.906156, "activity_20": 31.65664, "activity_30": 32.193542}, "trend_signal": 0, "fair_value": 40.821597, "relative_strength": -11.717919, "rate_of_change": -0.6558934583048635, "market_dynamics": -0.102096, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.130917, "high": 30.41517, "low": 29.136028, "close": 29.751911, "volume": 633464}, "trend_line": 32.834489, "activity_lines": {"activity_5": 30.042483, "activity_10": 30.559021, "activity_20": 31.430139, "activity_30": 31.983459}, "trend_signal": 0, "fair_value": 40.720721, "relative_strength": -11.017072, "rate_of_change": -0.526266200519884, "market_dynamics": -0.118342, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.846663, "high": 30.273045, "low": 29.704536, "close": 30.178293, "volume": 133658}, "trend_line": 32.652882, "activity_lines": {"activity_5": 30.102492, "activity_10": 30.375548, "activity_20": 31.260489, "activity_30": 31.812092}, "trend_signal": 0, "fair_value": 40.615023, "relative_strength": -10.737696, "rate_of_change": -0.5530982985603937, "market_dynamics": -0.205177, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.273046, "high": 30.794177, "low": 28.993902, "close": 28.993902, "volume": 190221}, "trend_line": 32.450746, "activity_lines": {"activity_5": 29.745596, "activity_10": 30.013771, "activity_20": 30.993606, "activity_30": 31.576028}, "trend_signal": 0, "fair_value": 40.475147, "relative_strength": -13.967173, "rate_of_change": -0.6190448977826701, "market_dynamics": -0.428256, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.136029, "high": 30.32042, "low": 28.804399, "close": 29.041279, "volume": 475712}, "trend_line": 32.262823, "activity_lines": {"activity_5": 29.448709, "activity_10": 29.757942, "activity_20": 30.755825, "activity_30": 31.356063}, "trend_signal": 0, "fair_value": 40.355724, "relative_strength": -14.545745, "rate_of_change": -0.5791022492980744, "market_dynamics": -0.674339, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.946526, "high": 31.078431, "low": 28.378019, "close": 29.988791, "volume": 592568}, "trend_line": 32.079637, "activity_lines": {"activity_5": 29.546618, "activity_10": 29.755358, "activity_20": 30.632423, "activity_30": 31.209351}, "trend_signal": 0, "fair_value": 40.235658, "relative_strength": -12.735971, "rate_of_change": -0.5677928431743223, "market_dynamics": -0.77872, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.941415, "high": 31.883818, "low": 29.515034, "close": 30.794176, "volume": 370290}, "trend_line": 31.946985, "activity_lines": {"activity_5": 29.947732, "activity_10": 29.906099, "activity_20": 30.602644, "activity_30": 31.126418}, "trend_signal": 0, "fair_value": 40.144822, "relative_strength": -12.181736, "rate_of_change": -0.41350841968690816, "market_dynamics": -0.744147, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.462548, "high": 32.168072, "low": 28.709646, "close": 31.64694, "volume": 809698}, "trend_line": 31.822229, "activity_lines": {"activity_5": 30.563616, "activity_10": 30.223947, "activity_20": 30.652727, "activity_30": 31.10706}, "trend_signal": 0, "fair_value": 40.060291, "relative_strength": -11.59872, "rate_of_change": -0.3905094643516483, "market_dynamics": -0.378223, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.936305, "high": 32.215446, "low": 30.130917, "close": 31.125805, "volume": 674020}, "trend_line": 31.669048, "activity_lines": {"activity_5": 30.907878, "activity_10": 30.41431, "activity_20": 30.641447, "activity_30": 31.06213}, "trend_signal": 0, "fair_value": 39.962066, "relative_strength": -12.528238, "rate_of_change": -0.481364771776358, "market_dynamics": 0.00906, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.220559, "high": 33.06821, "low": 30.652049, "close": 32.168072, "volume": 544370}, "trend_line": 31.639043, "activity_lines": {"activity_5": 31.457436, "activity_10": 30.767474, "activity_20": 30.716571, "activity_30": 31.094325}, "trend_signal": 0, "fair_value": 39.859328, "relative_strength": -10.792684, "rate_of_change": -0.09474550671683964, "market_dynamics": 0.473596, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.168073, "high": 32.404953, "low": 30.98368, "close": 32.357578, "volume": 295875}, "trend_line": 31.621672, "activity_lines": {"activity_5": 31.86171, "activity_10": 31.119778, "activity_20": 30.818542, "activity_30": 31.140682}, "trend_signal": 0, "fair_value": 39.761443, "relative_strength": -10.562029, "rate_of_change": -0.054903683401551336, "market_dynamics": 0.758114, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.547075, "high": 33.447213, "low": 31.646943, "close": 32.404949, "volume": 411479}, "trend_line": 31.596405, "activity_lines": {"activity_5": 32.123855, "activity_10": 31.4471, "activity_20": 30.939688, "activity_30": 31.191216}, "trend_signal": 0, "fair_value": 39.713505, "relative_strength": -10.331718, "rate_of_change": -0.07990406073404177, "market_dynamics": 0.973067, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.978568, "high": 32.92608, "low": 31.078429, "close": 31.50481, "volume": 350221}, "trend_line": 31.531658, "activity_lines": {"activity_5": 31.978569, "activity_10": 31.562524, "activity_20": 30.985033, "activity_30": 31.185307}, "trend_signal": 0, "fair_value": 39.653752, "relative_strength": -12.839963, "rate_of_change": -0.20491888238551365, "market_dynamics": 1.055219, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.741689, "high": 32.120696, "low": 30.462549, "close": 31.125805, "volume": 434356}, "trend_line": 31.43059, "activity_lines": {"activity_5": 31.716423, "activity_10": 31.58492, "activity_20": 30.997667, "activity_30": 31.159122}, "trend_signal": 0, "fair_value": 39.573157, "relative_strength": -12.35167, "rate_of_change": -0.3205286572624931, "market_dynamics": 0.904467, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.031055, "high": 32.215449, "low": 29.846664, "close": 30.415171, "volume": 472453}, "trend_line": 31.307414, "activity_lines": {"activity_5": 31.217399, "activity_10": 31.439347, "activity_20": 30.957961, "activity_30": 31.093612}, "trend_signal": 0, "fair_value": 39.49836, "relative_strength": -14.943856, "rate_of_change": -0.39189846579398385, "market_dynamics": 0.713796, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.604673, "high": 30.746802, "low": 29.420281, "close": 29.799288, "volume": 303203}, "trend_line": 31.182658, "activity_lines": {"activity_5": 30.629941, "activity_10": 31.156816, "activity_20": 30.874264, "activity_30": 30.996313}, "trend_signal": 0, "fair_value": 39.409989, "relative_strength": -14.616446, "rate_of_change": -0.3984870804084982, "market_dynamics": 0.425719, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.278156, "high": 29.278156, "low": 24.256338, "close": 25.298603, "volume": 934619}, "trend_line": 31.008947, "activity_lines": {"activity_5": 28.712807, "activity_10": 30.059424, "activity_20": 30.364638, "activity_30": 30.616697}, "trend_signal": 0, "fair_value": 39.303289, "relative_strength": -19.479477, "rate_of_change": -0.5570756668658613, "market_dynamics": 0.087092, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.384625, "high": 26.79567, "low": 23.384625, "close": 25.715506, "volume": 995864}, "trend_line": 30.89335, "activity_lines": {"activity_5": 27.408397, "activity_10": 29.137752, "activity_20": 29.924044, "activity_30": 30.275184}, "trend_signal": 0, "fair_value": 39.196799, "relative_strength": -14.648164, "rate_of_change": -0.37278595754959853, "market_dynamics": -0.226449, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.208212, "high": 26.321914, "low": 25.31755, "close": 25.677607, "volume": 338714}, "trend_line": 30.801757, "activity_lines": {"activity_5": 26.477308, "activity_10": 28.317033, "activity_20": 29.499513, "activity_30": 29.938685}, "trend_signal": 0, "fair_value": 39.08682, "relative_strength": -17.337015, "rate_of_change": -0.2964812815703158, "market_dynamics": -0.60841, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.715505, "high": 27.477881, "low": 25.393351, "close": 27.155725, "volume": 394934}, "trend_line": 30.573091, "activity_lines": {"activity_5": 26.402138, "activity_10": 27.864122, "activity_20": 29.234706, "activity_30": 29.703457}, "trend_signal": 0, "fair_value": 38.989114, "relative_strength": -14.108055, "rate_of_change": -0.7423797285330085, "market_dynamics": -0.836316, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.193627, "high": 27.648435, "low": 26.75777, "close": 27.098877, "volume": 255039}, "trend_line": 30.295154, "activity_lines": {"activity_5": 26.525315, "activity_10": 27.492008, "activity_20": 28.979103, "activity_30": 29.479314}, "trend_signal": 0, "fair_value": 38.910633, "relative_strength": -15.892728, "rate_of_change": -0.9090902846558805, "market_dynamics": -0.948932, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.174677, "high": 27.174677, "low": 26.056611, "close": 26.492468, "volume": 324604}, "trend_line": 30.028586, "activity_lines": {"activity_5": 26.626383, "activity_10": 27.10525, "activity_20": 28.68199, "activity_30": 29.23398}, "trend_signal": 0, "fair_value": 38.814497, "relative_strength": -16.100174, "rate_of_change": -0.879903102654634, "market_dynamics": -1.049277, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.890421, "high": 28.614897, "low": 26.871472, "close": 28.141142, "volume": 327116}, "trend_line": 29.892776, "activity_lines": {"activity_5": 27.197418, "activity_10": 27.125751, "activity_20": 28.557415, "activity_30": 29.112209}, "trend_signal": 0, "fair_value": 38.750868, "relative_strength": -12.154201, "rate_of_change": -0.45226904789988887, "market_dynamics": -0.882558, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.141141, "high": 28.7286, "low": 27.091585, "close": 27.423878, "volume": 276464}, "trend_line": 29.661994, "activity_lines": {"activity_5": 27.367656, "activity_10": 27.076998, "activity_20": 28.374229, "activity_30": 28.952925}, "trend_signal": 0, "fair_value": 38.670706, "relative_strength": -12.996517, "rate_of_change": -0.7720326810731842, "market_dynamics": -0.834239, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.853904, "high": 28.127557, "low": 27.365239, "close": 27.736624, "volume": 324245}, "trend_line": 29.470062, "activity_lines": {"activity_5": 27.525725, "activity_10": 27.152416, "activity_20": 28.228305, "activity_30": 28.828708}, "trend_signal": 0, "fair_value": 38.575201, "relative_strength": -11.748732, "rate_of_change": -0.6470637139229457, "market_dynamics": -0.709875, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.228414, "high": 28.22529, "low": 27.072042, "close": 27.560705, "volume": 375415}, "trend_line": 29.376492, "activity_lines": {"activity_5": 27.586427, "activity_10": 27.244549, "activity_20": 28.07184, "activity_30": 28.705524}, "trend_signal": 0, "fair_value": 38.493503, "relative_strength": -12.882838, "rate_of_change": -0.31750866353793117, "market_dynamics": -0.556245, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.443426, "high": 28.596675, "low": 26.896121, "close": 27.072041, "volume": 306680}, "trend_line": 29.230312, "activity_lines": {"activity_5": 27.453453, "activity_10": 27.288536, "activity_20": 27.880398, "activity_30": 28.556849}, "trend_signal": 0, "fair_value": 38.42579, "relative_strength": -12.448435, "rate_of_change": -0.49760876826272354, "market_dynamics": -0.532976, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.091586, "high": 27.853904, "low": 26.133802, "close": 26.133802, "volume": 374162}, "trend_line": 29.10655, "activity_lines": {"activity_5": 26.969094, "activity_10": 27.12969, "activity_20": 27.617324, "activity_30": 28.357074}, "trend_signal": 0, "fair_value": 38.344366, "relative_strength": -13.0327, "rate_of_change": -0.4234029387028192, "market_dynamics": -0.478534, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.996978, "high": 27.052495, "low": 25.742872, "close": 26.485643, "volume": 476054}, "trend_line": 29.000833, "activity_lines": {"activity_5": 26.735839, "activity_10": 27.027209, "activity_20": 27.414011, "activity_30": 28.187984}, "trend_signal": 0, "fair_value": 38.270711, "relative_strength": -12.204936, "rate_of_change": -0.36320690703638364, "market_dynamics": -0.351028, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.407457, "high": 27.013399, "low": 25.566953, "close": 26.368362, "volume": 347685}, "trend_line": 28.872256, "activity_lines": {"activity_5": 26.526038, "activity_10": 26.888713, "activity_20": 27.221625, "activity_30": 28.018147}, "trend_signal": 0, "fair_value": 38.194926, "relative_strength": -12.034895, "rate_of_change": -0.4433562304917239, "market_dynamics": -0.237428, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.270629, "high": 27.99073, "low": 26.055617, "close": 27.736624, "volume": 316858}, "trend_line": 28.779813, "activity_lines": {"activity_5": 26.863543, "activity_10": 27.013307, "activity_20": 27.187168, "activity_30": 27.94488}, "trend_signal": 0, "fair_value": 38.13021, "relative_strength": -6.794409, "rate_of_change": -0.32017934448904645, "market_dynamics": 0.044224, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.443425, "high": 29.163526, "low": 27.052493, "close": 28.088463, "volume": 656526}, "trend_line": 28.724364, "activity_lines": {"activity_5": 27.306599, "activity_10": 27.190277, "activity_20": 27.208223, "activity_30": 27.900277}, "trend_signal": 0, "fair_value": 38.044658, "relative_strength": -5.699527, "rate_of_change": -0.19266629703257424, "market_dynamics": 0.477697, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.10801, "high": 32.036875, "low": 27.990729, "close": 31.841412, "volume": 439082}, "trend_line": 28.779802, "activity_lines": {"activity_5": 28.932877, "activity_10": 28.020583, "activity_20": 27.607257, "activity_30": 28.101377}, "trend_signal": 0, "fair_value": 37.976729, "relative_strength": 7.161856, "rate_of_change": 0.19299992159965235, "market_dynamics": 0.870702, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.645946, "high": 31.782771, "low": 29.104887, "close": 29.104887, "volume": 223805}, "trend_line": 28.783501, "activity_lines": {"activity_5": 29.266472, "activity_10": 28.286062, "activity_20": 27.744066, "activity_30": 28.12235}, "trend_signal": 0, "fair_value": 37.897578, "relative_strength": -0.801003, "rate_of_change": 0.012852763893236679, "market_dynamics": 1.016682, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.912543, "high": 29.163526, "low": 27.697531, "close": 28.244835, "volume": 285931}, "trend_line": 28.756953, "activity_lines": {"activity_5": 29.138767, "activity_10": 28.364603, "activity_20": 27.80859, "activity_30": 28.087597}, "trend_signal": 0, "fair_value": 37.817393, "relative_strength": -3.654769, "rate_of_change": -0.09223339440188945, "market_dynamics": 0.967994, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.401208, "high": 28.694408, "low": 27.541158, "close": 27.619345, "volume": 143162}, "trend_line": 28.677971, "activity_lines": {"activity_5": 28.677468, "activity_10": 28.320179, "activity_20": 27.823877, "activity_30": 28.014203}, "trend_signal": 0, "fair_value": 37.737565, "relative_strength": -7.034585, "rate_of_change": -0.2746535768236638, "market_dynamics": 0.696435, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.521611, "high": 28.79214, "low": 26.720201, "close": 28.753048, "volume": 207023}, "trend_line": 28.609934, "activity_lines": {"activity_5": 28.601887, "activity_10": 28.480817, "activity_20": 27.957517, "activity_30": 28.019047}, "trend_signal": 0, "fair_value": 37.668565, "relative_strength": -4.409533, "rate_of_change": -0.23724481763371738, "market_dynamics": 0.40113, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.96806, "high": 30.609974, "low": 28.186197, "close": 28.85078, "volume": 332057}, "trend_line": 28.516729, "activity_lines": {"activity_5": 28.514579, "activity_10": 28.62866, "activity_20": 28.084015, "activity_30": 28.034586}, "trend_signal": 0, "fair_value": 37.60697, "relative_strength": -3.226242, "rate_of_change": -0.32577845163850266, "market_dynamics": 0.419409, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.948514, "high": 29.593552, "low": 28.303475, "close": 29.319899, "volume": 159171}, "trend_line": 28.456532, "activity_lines": {"activity_5": 28.783019, "activity_10": 28.812398, "activity_20": 28.240262, "activity_30": 28.086403}, "trend_signal": 0, "fair_value": 37.552058, "relative_strength": -2.961037, "rate_of_change": -0.21109363559895764, "market_dynamics": 0.428961, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.378539, "high": 29.828111, "low": 29.046246, "close": 29.710831, "volume": 133681}, "trend_line": 28.374624, "activity_lines": {"activity_5": 29.167435, "activity_10": 29.015683, "activity_20": 28.416395, "activity_30": 28.167326}, "trend_signal": 0, "fair_value": 37.505971, "relative_strength": -0.251693, "rate_of_change": -0.28783549590652346, "market_dynamics": 0.547113, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.94539, "high": 30.492696, "low": 29.339446, "close": 29.906298, "volume": 234950}, "trend_line": 28.292914, "activity_lines": {"activity_5": 29.519275, "activity_10": 29.193735, "activity_20": 28.598978, "activity_30": 28.266143}, "trend_signal": 0, "fair_value": 37.458149, "relative_strength": 1.032796, "rate_of_change": -0.28796857361000117, "market_dynamics": 0.671525, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.593552, "high": 31.430932, "low": 29.495819, "close": 29.652191, "volume": 238964}, "trend_line": 28.201156, "activity_lines": {"activity_5": 29.633948, "activity_10": 29.286137, "activity_20": 28.743991, "activity_30": 28.353838}, "trend_signal": 1, "fair_value": 37.408355, "relative_strength": 1.921142, "rate_of_change": -0.3243144202113599, "market_dynamics": 0.728659, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.808563, "high": 30.590426, "low": 29.515366, "close": 30.453602, "volume": 180647}, "trend_line": 28.166115, "activity_lines": {"activity_5": 29.955815, "activity_10": 29.495819, "activity_20": 28.950282, "activity_30": 28.499158}, "trend_signal": 1, "fair_value": 37.361974, "relative_strength": 0.253838, "rate_of_change": -0.12425377172481744, "market_dynamics": 0.875265, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.258134, "high": 31.743677, "low": 29.71083, "close": 30.844534, "volume": 267032}, "trend_line": 28.15674, "activity_lines": {"activity_5": 30.301139, "activity_10": 29.801812, "activity_20": 29.182794, "activity_30": 28.671959}, "trend_signal": 1, "fair_value": 37.318788, "relative_strength": 2.046432, "rate_of_change": -0.03328467557560612, "market_dynamics": 1.080581, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.785893, "high": 34.910229, "low": 30.785893, "close": 34.421562, "volume": 625482}, "trend_line": 28.290286, "activity_lines": {"activity_5": 31.737162, "activity_10": 30.726544, "activity_20": 29.739686, "activity_30": 29.076141}, "trend_signal": 1, "fair_value": 37.289801, "relative_strength": 12.314919, "rate_of_change": 0.4742949645448978, "market_dynamics": 1.365188, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.577936, "high": 35.18388, "low": 33.385591, "close": 34.538841, "volume": 291233}, "trend_line": 28.448271, "activity_lines": {"activity_5": 32.89823, "activity_10": 31.560295, "activity_20": 30.275914, "activity_30": 29.479273}, "trend_signal": 1, "fair_value": 37.271791, "relative_strength": 13.445709, "rate_of_change": 0.5584425692974615, "market_dynamics": 1.582004, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.441111, "high": 34.734308, "low": 33.22922, "close": 33.268314, "volume": 202088}, "trend_line": 28.713928, "activity_lines": {"activity_5": 33.326953, "activity_10": 32.037232, "activity_20": 30.657911, "activity_30": 29.790244}, "trend_signal": 1, "fair_value": 37.224842, "relative_strength": 12.32384, "rate_of_change": 0.9338247656597511, "market_dynamics": 1.606613, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.170579, "high": 33.248767, "low": 31.587305, "close": 32.603729, "volume": 213123}, "trend_line": 28.943536, "activity_lines": {"activity_5": 33.293072, "activity_10": 32.31124, "activity_20": 30.947107, "activity_30": 30.041199}, "trend_signal": 1, "fair_value": 37.159273, "relative_strength": 9.441532, "rate_of_change": 0.7996398124283186, "market_dynamics": 1.641737, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.896928, "high": 35.848465, "low": 32.486452, "close": 34.617027, "volume": 339665}, "trend_line": 29.241516, "activity_lines": {"activity_5": 33.786949, "activity_10": 32.883067, "activity_20": 31.397237, "activity_30": 30.407231}, "trend_signal": 1, "fair_value": 37.117638, "relative_strength": 13.078954, "rate_of_change": 1.02952175573848, "market_dynamics": 1.625454, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.460655, "high": 34.597484, "low": 32.662364, "close": 33.229218, "volume": 344824}, "trend_line": 29.443966, "activity_lines": {"activity_5": 33.566724, "activity_10": 33.106253, "activity_20": 31.676475, "activity_30": 30.664502}, "trend_signal": 1, "fair_value": 37.072966, "relative_strength": 8.488104, "rate_of_change": 0.6923375655352442, "market_dynamics": 1.628431, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.385593, "high": 33.893805, "low": 32.095516, "close": 32.388714, "volume": 181488}, "trend_line": 29.620294, "activity_lines": {"activity_5": 33.14582, "activity_10": 33.11265, "activity_20": 31.842993, "activity_30": 30.854485}, "trend_signal": 1, "fair_value": 37.013601, "relative_strength": 4.083252, "rate_of_change": 0.5988595422233595, "market_dynamics": 1.542993, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.349621, "high": 33.385592, "low": 32.193249, "close": 33.190125, "volume": 234020}, "trend_line": 29.843549, "activity_lines": {"activity_5": 33.135395, "activity_10": 33.219623, "activity_20": 32.063683, "activity_30": 31.084797}, "trend_signal": 1, "fair_value": 36.951906, "relative_strength": 5.814895, "rate_of_change": 0.7537231061919851, "market_dynamics": 1.400886, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.151031, "high": 33.229219, "low": 31.900048, "close": 32.349621, "volume": 295205}, "trend_line": 29.983832, "activity_lines": {"activity_5": 32.850014, "activity_10": 33.109451, "activity_20": 32.180032, "activity_30": 31.246479}, "trend_signal": 1, "fair_value": 36.891831, "relative_strength": 3.607098, "rate_of_change": 0.4700613857956376, "market_dynamics": 0.994554, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.290983, "high": 33.698338, "low": 32.290983, "close": 33.424686, "volume": 443187}, "trend_line": 30.183859, "activity_lines": {"activity_5": 32.939929, "activity_10": 33.160273, "activity_20": 32.396348, "activity_30": 31.46847}, "trend_signal": 1, "fair_value": 36.832903, "relative_strength": 4.80208, "rate_of_change": 0.6671161978228873, "market_dynamics": 0.714148, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.385591, "high": 33.874258, "low": 33.385591, "close": 33.678791, "volume": 66810}, "trend_line": 30.381931, "activity_lines": {"activity_5": 33.194035, "activity_10": 33.210383, "activity_20": 32.616293, "activity_30": 31.693949}, "trend_signal": 1, "fair_value": 36.772847, "relative_strength": 5.083795, "rate_of_change": 0.656218278782709, "market_dynamics": 0.482005, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.756978, "high": 34.050176, "low": 33.229219, "close": 33.678791, "volume": 42506}, "trend_line": 30.585867, "activity_lines": {"activity_5": 33.41817, "activity_10": 33.273998, "activity_20": 32.810363, "activity_30": 31.90665}, "trend_signal": 1, "fair_value": 36.687172, "relative_strength": 4.851541, "rate_of_change": 0.6712410741766176, "market_dynamics": 0.185759, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.796071, "high": 35.535718, "low": 33.600604, "close": 35.086147, "volume": 220662}, "trend_line": 30.853004, "activity_lines": {"activity_5": 34.025418, "activity_10": 33.609134, "activity_20": 33.109613, "activity_30": 32.19699}, "trend_signal": 1, "fair_value": 36.59702, "relative_strength": 7.847333, "rate_of_change": 0.8734001230045177, "market_dynamics": 0.184014, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.10569, "high": 37.23627, "low": 33.620153, "close": 33.835163, "volume": 256881}, "trend_line": 31.109716, "activity_lines": {"activity_5": 34.08927, "activity_10": 33.683766, "activity_20": 33.259563, "activity_30": 32.389388}, "trend_signal": 1, "fair_value": 36.495115, "relative_strength": 4.048257, "rate_of_change": 0.8320486394128763, "market_dynamics": -0.027499, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.326949, "high": 33.639695, "low": 32.25189, "close": 32.87738, "volume": 202343}, "trend_line": 31.322774, "activity_lines": {"activity_5": 33.734824, "activity_10": 33.561867, "activity_20": 33.29456, "activity_30": 32.503431}, "trend_signal": 1, "fair_value": 36.360074, "relative_strength": 3.156502, "rate_of_change": 0.6848599967932854, "market_dynamics": -0.180891, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.740554, "high": 35.965743, "low": 31.763224, "close": 35.868011, "volume": 307284}, "trend_line": 31.639429, "activity_lines": {"activity_5": 34.413743, "activity_10": 34.015348, "activity_20": 33.59744, "activity_30": 32.796672}, "trend_signal": 1, "fair_value": 36.247937, "relative_strength": 12.004648, "rate_of_change": 1.0109417511999441, "market_dynamics": -0.037633, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.258939, "high": 37.82267, "low": 34.519293, "close": 37.685844, "volume": 527123}, "trend_line": 31.97107, "activity_lines": {"activity_5": 35.552658, "activity_10": 34.751366, "activity_20": 34.044126, "activity_30": 33.186763}, "trend_signal": 1, "fair_value": 36.15492, "relative_strength": 15.24374, "rate_of_change": 1.0481889543581877, "market_dynamics": 0.168211, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.724937, "high": 38.975919, "low": 37.314459, "close": 37.920403, "volume": 391516}, "trend_line": 32.298801, "activity_lines": {"activity_5": 36.502623, "activity_10": 35.43372, "activity_20": 34.476106, "activity_30": 33.570591}, "trend_signal": 1, "fair_value": 36.049046, "relative_strength": 14.264697, "rate_of_change": 1.0250861169175645, "market_dynamics": 0.512056, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.998592, "high": 38.506802, "low": 37.099443, "close": 38.154964, "volume": 333899}, "trend_line": 32.509253, "activity_lines": {"activity_5": 37.341824, "activity_10": 36.072717, "activity_20": 34.891053, "activity_30": 33.948408}, "trend_signal": 1, "fair_value": 35.955302, "relative_strength": 12.596848, "rate_of_change": 0.6515783666396893, "market_dynamics": 0.971779, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.803123, "high": 39.171387, "low": 36.845341, "close": 37.509926, "volume": 331213}, "trend_line": 32.789421, "activity_lines": {"activity_5": 37.678026, "activity_10": 36.488882, "activity_20": 35.207894, "activity_30": 34.271032}, "trend_signal": 1, "fair_value": 35.838468, "relative_strength": 9.313844, "rate_of_change": 0.8618100206731794, "market_dynamics": 1.199351, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.063478, "high": 36.747606, "low": 32.310528, "close": 32.564632, "volume": 296066}, "trend_line": 32.933414, "activity_lines": {"activity_5": 36.05696, "activity_10": 35.931625, "activity_20": 35.022015, "activity_30": 34.25653}, "trend_signal": 1, "fair_value": 35.69855, "relative_strength": 1.498277, "rate_of_change": 0.43914468633039244, "market_dynamics": 0.778266, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.25189, "high": 33.678792, "low": 31.782772, "close": 32.662365, "volume": 234350}, "trend_line": 33.101515, "activity_lines": {"activity_5": 34.688697, "activity_10": 35.412396, "activity_20": 34.854286, "activity_30": 34.239043}, "trend_signal": 1, "fair_value": 35.592287, "relative_strength": 3.72566, "rate_of_change": 0.5104268874159238, "market_dynamics": 0.232034, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.701459, "high": 34.753853, "low": 31.860955, "close": 32.955566, "volume": 525398}, "trend_line": 33.241599, "activity_lines": {"activity_5": 33.753067, "activity_10": 34.964957, "activity_20": 34.723417, "activity_30": 34.229626}, "trend_signal": 1, "fair_value": 35.484169, "relative_strength": 8.761837, "rate_of_change": 0.4231951317031914, "market_dynamics": -0.191054, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.290984, "high": 34.480202, "low": 32.075971, "close": 33.522419, "volume": 202986}, "trend_line": 33.39732, "activity_lines": {"activity_5": 33.337376, "activity_10": 34.659319, "activity_20": 34.648023, "activity_30": 34.247744}, "trend_signal": 0, "fair_value": 35.367048, "relative_strength": 8.146085, "rate_of_change": 0.4684521944928094, "market_dynamics": -0.775277, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.561513, "high": 34.812491, "low": 32.857834, "close": 34.538841, "volume": 143769}, "trend_line": 33.571285, "activity_lines": {"activity_5": 33.569329, "activity_10": 34.544172, "activity_20": 34.665056, "activity_30": 34.32139}, "trend_signal": 0, "fair_value": 35.275398, "relative_strength": 7.481736, "rate_of_change": 0.5208950897856552, "market_dynamics": -0.857807, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.597484, "high": 37.089674, "low": 34.206551, "close": 36.601009, "volume": 174486}, "trend_line": 33.800957, "activity_lines": {"activity_5": 34.686744, "activity_10": 34.773756, "activity_20": 34.878859, "activity_30": 34.516857}, "trend_signal": 1, "fair_value": 35.198116, "relative_strength": 11.735769, "rate_of_change": 0.6841322874593381, "market_dynamics": -0.69025, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.258939, "high": 37.627203, "low": 35.183877, "close": 37.480602, "volume": 240815}, "trend_line": 34.053434, "activity_lines": {"activity_5": 35.828265, "activity_10": 35.149939, "activity_20": 35.160376, "activity_30": 34.754253}, "trend_signal": 1, "fair_value": 35.11958, "relative_strength": 11.836197, "rate_of_change": 0.7469522238675257, "market_dynamics": -0.557322, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.943072, "high": 37.089674, "low": 35.183878, "close": 35.770275, "volume": 149811}, "trend_line": 34.25737, "activity_lines": {"activity_5": 36.078461, "activity_10": 35.218884, "activity_20": 35.254758, "activity_30": 34.865017}, "trend_signal": 1, "fair_value": 35.026059, "relative_strength": 8.446425, "rate_of_change": 0.5988705867372988, "market_dynamics": -0.406221, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.868011, "high": 36.649872, "low": 34.695213, "close": 35.379345, "volume": 143721}, "trend_line": 34.421562, "activity_lines": {"activity_5": 36.010699, "activity_10": 35.255845, "activity_20": 35.299622, "activity_30": 34.937402}, "trend_signal": 1, "fair_value": 34.939223, "relative_strength": 7.137858, "rate_of_change": 0.4792895660116345, "market_dynamics": -0.301593, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.819145, "high": 41.341058, "low": 34.792945, "close": 40.705795, "volume": 430444}, "trend_line": 34.75027, "activity_lines": {"activity_5": 37.594626, "activity_10": 36.311718, "activity_20": 35.83734, "activity_30": 35.342837}, "trend_signal": 1, "fair_value": 34.881805, "relative_strength": 22.743522, "rate_of_change": 0.9549479480332672, "market_dynamics": 0.032215, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.265996, "high": 41.341058, "low": 37.334004, "close": 39.549999, "volume": 351498}, "trend_line": 34.921218, "activity_lines": {"activity_5": 38.382157, "activity_10": 37.099338, "activity_20": 36.23031, "activity_30": 35.652497}, "trend_signal": 1, "fair_value": 34.822265, "relative_strength": 17.545757, "rate_of_change": 0.4919328684352748, "market_dynamics": 0.183443, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.75, "high": 40.900002, "low": 38.849998, "close": 39.450001, "volume": 295368}, "trend_line": 35.084923, "activity_lines": {"activity_5": 38.939757, "activity_10": 37.741771, "activity_20": 36.585799, "activity_30": 35.944676}, "trend_signal": 1, "fair_value": 34.771482, "relative_strength": 14.209764, "rate_of_change": 0.46878376349874223, "market_dynamics": 0.426416, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 43.5, "low": 39.75, "close": 42.599998, "volume": 222855}, "trend_line": 35.39598, "activity_lines": {"activity_5": 40.416062, "activity_10": 38.833519, "activity_20": 37.213805, "activity_30": 36.42952}, "trend_signal": 1, "fair_value": 34.74794, "relative_strength": 22.164319, "rate_of_change": 0.8865831057973195, "market_dynamics": 0.81659, "expectation": {"probability": 54.6784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62e08e7-271a-4d98-9217-ee5a571c19e1/", "share_image": "https://sharemaestro.com/terminal/d62e08e7-271a-4d98-9217-ee5a571c19e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}