{"ticker": {"uuid": "d62f7cbd-c740-47d1-be62-18a10e7429ab", "symbol": "GUFICBIO", "name": "Gufic Biosciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUFICBIO rose 16.14%, moving from 287.45 to 333.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.85"}, {"label": "12-Week Change", "value": "16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 295.0, "high": 341.950012, "low": 295.0, "close": 333.850006, "volume": 1121123}, "trend_line": 311.756668, "activity_lines": {"activity_5": 305.303341, "activity_10": 300.350005, "activity_20": 296.65786, "activity_30": 302.044626}, "trend_signal": 0, "fair_value": 338.422994, "relative_strength": 6.337065, "rate_of_change": 0.09043005027551805, "market_dynamics": 0.839856, "expectation": {"probability": 45.9871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.927129, "high": 203.073524, "low": 193.381947, "close": 197.828094, "volume": 453017}, "trend_line": 208.084172, "activity_lines": {"activity_5": 201.548187, "activity_10": 202.388669, "activity_20": 201.170896, "activity_30": 204.41086}, "trend_signal": 0, "fair_value": 179.261361, "relative_strength": -11.182095, "rate_of_change": -0.4017117428115123, "market_dynamics": 0.349491, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.828952, "high": 234.696041, "low": 195.530072, "close": 231.548782, "volume": 3148176}, "trend_line": 209.026687, "activity_lines": {"activity_5": 210.936695, "activity_10": 207.895701, "activity_20": 203.844525, "activity_30": 205.924706}, "trend_signal": 0, "fair_value": 180.235939, "relative_strength": 2.818658, "rate_of_change": 0.4529489153072222, "market_dynamics": 0.692751, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.790756, "high": 246.785547, "low": 221.607419, "close": 227.152603, "volume": 1842605}, "trend_line": 209.46797, "activity_lines": {"activity_5": 217.384426, "activity_10": 211.809573, "activity_20": 206.029293, "activity_30": 207.09412}, "trend_signal": 0, "fair_value": 181.187132, "relative_strength": 2.057752, "rate_of_change": 0.21111323455076267, "market_dynamics": 0.963922, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 225.204278, "high": 242.389372, "low": 222.156938, "close": 233.447113, "volume": 739927}, "trend_line": 210.208992, "activity_lines": {"activity_5": 224.341706, "activity_10": 216.388317, "activity_20": 208.797362, "activity_30": 208.641162}, "trend_signal": 0, "fair_value": 182.188268, "relative_strength": 2.278802, "rate_of_change": 0.35376387139283716, "market_dynamics": 1.171214, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.79595, "high": 250.682132, "low": 234.79595, "close": 238.143051, "volume": 1214573}, "trend_line": 210.791819, "activity_lines": {"activity_5": 231.125812, "activity_10": 221.213215, "activity_20": 211.937015, "activity_30": 210.443359}, "trend_signal": 0, "fair_value": 183.123896, "relative_strength": 3.727954, "rate_of_change": 0.27726073678142604, "market_dynamics": 1.408286, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.891542, "high": 242.789021, "low": 224.804636, "close": 225.803772, "volume": 410709}, "trend_line": 211.263076, "activity_lines": {"activity_5": 231.185759, "activity_10": 223.117924, "activity_20": 213.756623, "activity_30": 211.411872}, "trend_signal": 1, "fair_value": 183.995775, "relative_strength": -2.640746, "rate_of_change": 0.22356512801856343, "market_dynamics": 1.251213, "expectation": {"probability": 47.7122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.958836, "high": 246.485814, "low": 210.816787, "close": 239.741669, "volume": 2173954}, "trend_line": 212.055722, "activity_lines": {"activity_5": 234.026628, "activity_10": 227.198016, "activity_20": 216.841562, "activity_30": 213.249201}, "trend_signal": 1, "fair_value": 184.956359, "relative_strength": 2.417079, "rate_of_change": 0.3751938175888297, "market_dynamics": 1.281586, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 236.144799, "high": 266.768186, "low": 235.095711, "close": 258.125702, "volume": 2574162}, "trend_line": 213.118132, "activity_lines": {"activity_5": 242.449314, "activity_10": 234.069321, "activity_20": 221.504654, "activity_30": 216.221457}, "trend_signal": 1, "fair_value": 185.984267, "relative_strength": 10.609417, "rate_of_change": 0.5010051084591812, "market_dynamics": 1.396812, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.572662, "high": 265.619184, "low": 244.287713, "close": 260.823334, "volume": 893485}, "trend_line": 214.342068, "activity_lines": {"activity_5": 249.706339, "activity_10": 240.434697, "activity_20": 226.172026, "activity_30": 219.299212}, "trend_signal": 1, "fair_value": 187.048333, "relative_strength": 12.160256, "rate_of_change": 0.5742993280365318, "market_dynamics": 1.378307, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 263.071385, "high": 292.246047, "low": 260.873313, "close": 273.262543, "volume": 3083136}, "trend_line": 215.860749, "activity_lines": {"activity_5": 259.284684, "activity_10": 248.089864, "activity_20": 231.703886, "activity_30": 223.100533}, "trend_signal": 1, "fair_value": 188.198214, "relative_strength": 17.527116, "rate_of_change": 0.7085314675605288, "market_dynamics": 1.577842, "expectation": {"probability": 46.9523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 277.308995, "high": 286.65088, "low": 262.072237, "close": 263.870697, "volume": 1078023}, "trend_line": 217.381095, "activity_lines": {"activity_5": 263.391115, "activity_10": 252.686779, "activity_20": 235.944487, "activity_30": 226.197949}, "trend_signal": 1, "fair_value": 189.30164, "relative_strength": 13.743807, "rate_of_change": 0.7043179489755172, "market_dynamics": 1.477285, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.818978, "high": 298.740377, "low": 258.825056, "close": 281.105713, "volume": 2372974}, "trend_line": 219.524233, "activity_lines": {"activity_5": 270.704757, "activity_10": 259.216558, "activity_20": 241.456839, "activity_30": 230.309215}, "trend_signal": 1, "fair_value": 190.54017, "relative_strength": 20.855163, "rate_of_change": 0.9858897803417643, "market_dynamics": 1.441387, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.655235, "high": 332.710877, "low": 281.355508, "close": 323.019287, "volume": 3505950}, "trend_line": 222.833024, "activity_lines": {"activity_5": 289.231987, "activity_10": 272.465952, "activity_20": 250.51706, "activity_30": 236.986315}, "trend_signal": 1, "fair_value": 192.09598, "relative_strength": 36.826857, "rate_of_change": 1.507255465504797, "market_dynamics": 1.526219, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.715212, "high": 327.715212, "low": 293.744757, "close": 295.543182, "volume": 1003349}, "trend_line": 225.432432, "activity_lines": {"activity_5": 294.274276, "activity_10": 278.97666, "activity_20": 256.378397, "activity_30": 241.677293}, "trend_signal": 1, "fair_value": 193.456157, "relative_strength": 22.35937, "rate_of_change": 1.166527273803012, "market_dynamics": 1.362153, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 296.991902, "high": 318.872909, "low": 286.4511, "close": 298.890259, "volume": 2006697}, "trend_line": 228.471457, "activity_lines": {"activity_5": 298.1176, "activity_10": 284.966908, "activity_20": 262.103659, "activity_30": 246.416508}, "trend_signal": 1, "fair_value": 194.843544, "relative_strength": 21.15978, "rate_of_change": 1.3480868626746576, "market_dynamics": 1.362685, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 300.13918, "high": 300.938504, "low": 277.6561, "close": 280.604584, "volume": 474715}, "trend_line": 230.732773, "activity_lines": {"activity_5": 294.157186, "activity_10": 286.527994, "activity_20": 265.620929, "activity_30": 249.779935}, "trend_signal": 1, "fair_value": 196.125547, "relative_strength": 16.485926, "rate_of_change": 0.9897586463065372, "market_dynamics": 1.078958, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.055396, "high": 295.746711, "low": 276.156874, "close": 286.751373, "volume": 520395}, "trend_line": 233.508713, "activity_lines": {"activity_5": 291.130109, "activity_10": 288.210298, "activity_20": 269.368686, "activity_30": 253.394039}, "trend_signal": 1, "fair_value": 197.399627, "relative_strength": 18.899987, "rate_of_change": 1.203097403072424, "market_dynamics": 0.781186, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.849785, "high": 296.046607, "low": 281.70402, "close": 292.348511, "volume": 471420}, "trend_line": 236.417937, "activity_lines": {"activity_5": 289.592367, "activity_10": 290.055543, "activity_20": 273.281249, "activity_30": 257.190155}, "trend_signal": 1, "fair_value": 198.677609, "relative_strength": 20.739949, "rate_of_change": 1.2458738531097102, "market_dynamics": 0.645702, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.848236, "high": 292.848236, "low": 267.361461, "close": 282.303711, "volume": 831541}, "trend_line": 239.375335, "activity_lines": {"activity_5": 286.751076, "activity_10": 289.452227, "activity_20": 275.813235, "activity_30": 260.150527}, "trend_signal": 1, "fair_value": 199.929894, "relative_strength": 15.671815, "rate_of_change": 1.25091946809434, "market_dynamics": 0.371416, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.552543, "high": 285.102246, "low": 272.158946, "close": 274.357819, "volume": 335790}, "trend_line": 242.18943, "activity_lines": {"activity_5": 282.143787, "activity_10": 287.013651, "activity_20": 277.231641, "activity_30": 262.407462}, "trend_signal": 1, "fair_value": 201.113656, "relative_strength": 13.240484, "rate_of_change": 1.175599399161146, "market_dynamics": 0.177141, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 274.35782, "high": 276.856526, "low": 237.227076, "close": 254.018356, "volume": 802597}, "trend_line": 244.44877, "activity_lines": {"activity_5": 272.392172, "activity_10": 280.857077, "activity_20": 276.354, "activity_30": 263.170618}, "trend_signal": 1, "fair_value": 202.087734, "relative_strength": 7.40329, "rate_of_change": 0.9328813400320605, "market_dynamics": -0.169137, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.317682, "high": 271.859108, "low": 252.069366, "close": 270.459839, "volume": 494469}, "trend_line": 247.201207, "activity_lines": {"activity_5": 269.893467, "activity_10": 277.868997, "activity_20": 276.774642, "activity_30": 264.848752}, "trend_signal": 1, "fair_value": 203.146431, "relative_strength": 12.988525, "rate_of_change": 1.1259770298701093, "market_dynamics": -0.494313, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 277.706081, "high": 277.706081, "low": 259.615454, "close": 261.864288, "volume": 456390}, "trend_line": 249.2375, "activity_lines": {"activity_5": 265.615681, "activity_10": 273.51165, "activity_20": 276.191368, "activity_30": 265.794757}, "trend_signal": 1, "fair_value": 204.044775, "relative_strength": 8.079185, "rate_of_change": 0.8237391009179016, "market_dynamics": -0.755494, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.560821, "high": 307.640536, "low": 266.062116, "close": 297.046082, "volume": 1402950}, "trend_line": 252.471496, "activity_lines": {"activity_5": 275.097441, "activity_10": 276.662903, "activity_20": 278.793449, "activity_30": 268.879181}, "trend_signal": 1, "fair_value": 205.217591, "relative_strength": 19.964895, "rate_of_change": 1.2975559456341803, "market_dynamics": -0.717798, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 297.046074, "high": 314.836845, "low": 293.897684, "close": 298.595276, "volume": 811105}, "trend_line": 255.727159, "activity_lines": {"activity_5": 284.112774, "activity_10": 280.068502, "activity_20": 281.240219, "activity_30": 271.854909}, "trend_signal": 1, "fair_value": 206.383703, "relative_strength": 19.560655, "rate_of_change": 1.2895170550262824, "market_dynamics": -0.562856, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.944573, "high": 340.823378, "low": 297.046055, "close": 324.781677, "volume": 3980016}, "trend_line": 259.684184, "activity_lines": {"activity_5": 300.241077, "activity_10": 288.240628, "activity_20": 285.893064, "activity_30": 276.310039}, "trend_signal": 1, "fair_value": 207.708398, "relative_strength": 26.101158, "rate_of_change": 1.547362046125111, "market_dynamics": -0.210999, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 330.828556, "high": 348.069618, "low": 323.182525, "close": 327.930084, "volume": 1177729}, "trend_line": 263.634586, "activity_lines": {"activity_5": 312.701294, "activity_10": 296.181972, "activity_20": 290.374435, "activity_30": 280.713001}, "trend_signal": 1, "fair_value": 209.031521, "relative_strength": 22.377286, "rate_of_change": 1.5212331914676778, "market_dynamics": 0.051807, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 327.930055, "high": 332.32777, "low": 310.689009, "close": 312.188232, "volume": 649345}, "trend_line": 267.263417, "activity_lines": {"activity_5": 316.082877, "activity_10": 300.512457, "activity_20": 292.936636, "activity_30": 283.845494}, "trend_signal": 1, "fair_value": 210.279328, "relative_strength": 13.351575, "rate_of_change": 1.3764624190848733, "market_dynamics": 0.103397, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.987802, "high": 343.771884, "low": 298.645214, "close": 322.632813, "volume": 1378381}, "trend_line": 271.105518, "activity_lines": {"activity_5": 319.591058, "activity_10": 306.381234, "activity_20": 296.236119, "activity_30": 287.417713}, "trend_signal": 1, "fair_value": 211.589289, "relative_strength": 17.208362, "rate_of_change": 1.437570859164767, "market_dynamics": 0.296038, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 321.98312, "high": 332.977422, "low": 310.03934, "close": 316.286102, "volume": 891104}, "trend_line": 275.015818, "activity_lines": {"activity_5": 319.277887, "activity_10": 310.362808, "activity_20": 298.636823, "activity_30": 290.33259}, "trend_signal": 1, "fair_value": 212.84129, "relative_strength": 12.537486, "rate_of_change": 1.4423535267179646, "market_dynamics": 0.268282, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 317.735356, "high": 330.528722, "low": 310.838936, "close": 323.732239, "volume": 685987}, "trend_line": 279.212623, "activity_lines": {"activity_5": 320.267373, "activity_10": 314.935893, "activity_20": 301.541808, "activity_30": 293.475584}, "trend_signal": 1, "fair_value": 214.087277, "relative_strength": 14.89251, "rate_of_change": 1.5260231322403366, "market_dynamics": 0.380748, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 324.631767, "high": 356.715136, "low": 318.484932, "close": 346.920227, "volume": 2504595}, "trend_line": 283.058338, "activity_lines": {"activity_5": 329.05615, "activity_10": 322.45745, "activity_20": 306.370118, "activity_30": 297.843817}, "trend_signal": 1, "fair_value": 215.511017, "relative_strength": 21.518841, "rate_of_change": 1.3773428144758284, "market_dynamics": 0.73025, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 344.971218, "high": 351.617768, "low": 324.431894, "close": 343.821838, "volume": 947358}, "trend_line": 286.947312, "activity_lines": {"activity_5": 335.546122, "activity_10": 328.025474, "activity_20": 310.589941, "activity_30": 301.764043}, "trend_signal": 1, "fair_value": 216.960964, "relative_strength": 21.270762, "rate_of_change": 1.3739125395415905, "market_dynamics": 0.851769, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.923854, "high": 359.613623, "low": 331.927997, "close": 348.319489, "volume": 577969}, "trend_line": 290.776392, "activity_lines": {"activity_5": 341.426404, "activity_10": 332.921117, "activity_20": 315.139052, "activity_30": 305.723538}, "trend_signal": 1, "fair_value": 218.440062, "relative_strength": 23.684459, "rate_of_change": 1.334419191213743, "market_dynamics": 0.964614, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 352.81717, "high": 364.711004, "low": 340.123735, "close": 345.421021, "volume": 833261}, "trend_line": 294.352324, "activity_lines": {"activity_5": 344.628085, "activity_10": 336.357521, "activity_20": 319.160802, "activity_30": 309.248998}, "trend_signal": 1, "fair_value": 219.89898, "relative_strength": 19.272936, "rate_of_change": 1.2297875956862492, "market_dynamics": 1.069547, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.821799, "high": 350.818179, "low": 319.884207, "close": 330.87851, "volume": 890076}, "trend_line": 297.854815, "activity_lines": {"activity_5": 341.039934, "activity_10": 336.298455, "activity_20": 321.575977, "activity_30": 311.605526}, "trend_signal": 1, "fair_value": 221.285471, "relative_strength": 14.127537, "rate_of_change": 1.1898975188658485, "market_dynamics": 0.8374, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.879011, "high": 343.022223, "low": 312.887849, "close": 329.179443, "volume": 707496}, "trend_line": 300.836074, "activity_lines": {"activity_5": 336.409009, "activity_10": 335.819616, "activity_20": 323.589936, "activity_30": 313.62647}, "trend_signal": 1, "fair_value": 222.677707, "relative_strength": 11.669392, "rate_of_change": 1.0009101246189434, "market_dynamics": 0.658854, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 329.179413, "high": 330.728597, "low": 308.140295, "close": 315.686401, "volume": 421931}, "trend_line": 302.754764, "activity_lines": {"activity_5": 328.463123, "activity_10": 332.864782, "activity_20": 324.116805, "activity_30": 314.584555}, "trend_signal": 1, "fair_value": 223.937061, "relative_strength": 5.95353, "rate_of_change": 0.6377858793623356, "market_dynamics": 0.249501, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 317.185616, "high": 325.681241, "low": 304.392249, "close": 318.784821, "volume": 353946}, "trend_line": 304.686814, "activity_lines": {"activity_5": 323.425739, "activity_10": 330.409693, "activity_20": 324.827628, "activity_30": 315.618753}, "trend_signal": 1, "fair_value": 225.248588, "relative_strength": 5.978596, "rate_of_change": 0.638156762415142, "market_dynamics": -0.198032, "expectation": {"probability": 48.2991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 318.834753, "high": 320.833717, "low": 290.599402, "close": 302.293365, "volume": 412421}, "trend_line": 305.654508, "activity_lines": {"activity_5": 314.860181, "activity_10": 325.026121, "activity_20": 323.794117, "activity_30": 315.464337}, "trend_signal": 1, "fair_value": 226.471996, "relative_strength": -0.43188, "rate_of_change": 0.31760284841207287, "market_dynamics": -0.658355, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.692608, "high": 305.541673, "low": 277.506183, "close": 288.200653, "volume": 857231}, "trend_line": 306.465507, "activity_lines": {"activity_5": 304.472229, "activity_10": 317.334652, "activity_20": 321.285417, "activity_30": 314.338281}, "trend_signal": 0, "fair_value": 227.639617, "relative_strength": -3.290272, "rate_of_change": 0.2653319282959769, "market_dynamics": -1.055859, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.100198, "high": 301.143941, "low": 283.802928, "close": 297.295959, "volume": 389704}, "trend_line": 307.005181, "activity_lines": {"activity_5": 299.961236, "activity_10": 311.942903, "activity_20": 319.480164, "activity_30": 313.746698}, "trend_signal": 0, "fair_value": 228.891454, "relative_strength": -0.885892, "rate_of_change": 0.17609616340934278, "market_dynamics": -1.19134, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 295.54685, "high": 297.795684, "low": 280.854445, "close": 282.353668, "volume": 297390}, "trend_line": 305.649661, "activity_lines": {"activity_5": 292.595046, "activity_10": 304.736634, "activity_20": 316.124044, "activity_30": 312.156277}, "trend_signal": 0, "fair_value": 229.959851, "relative_strength": -7.090249, "rate_of_change": -0.4415300079251798, "market_dynamics": -1.338487, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.852389, "high": 313.637435, "low": 284.052815, "close": 307.540619, "volume": 669751}, "trend_line": 306.049575, "activity_lines": {"activity_5": 295.846688, "activity_10": 303.227413, "activity_20": 315.069113, "activity_30": 312.278275}, "trend_signal": 0, "fair_value": 231.195461, "relative_strength": -0.063378, "rate_of_change": 0.13084064896117253, "market_dynamics": -1.181981, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.089844, "high": 315.736382, "low": 305.341756, "close": 309.889374, "volume": 323870}, "trend_line": 306.416212, "activity_lines": {"activity_5": 300.630861, "activity_10": 302.886673, "activity_20": 314.187899, "activity_30": 312.526004}, "trend_signal": 0, "fair_value": 232.459883, "relative_strength": 0.321622, "rate_of_change": 0.11979660484742341, "market_dynamics": -1.065082, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 308.839962, "high": 311.288692, "low": 294.847208, "close": 296.396393, "volume": 320408}, "trend_line": 306.942606, "activity_lines": {"activity_5": 300.410974, "activity_10": 300.738693, "activity_20": 311.967858, "activity_30": 311.879564}, "trend_signal": 0, "fair_value": 233.512725, "relative_strength": -2.710427, "rate_of_change": 0.17179051870794582, "market_dynamics": -1.048364, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 296.396384, "high": 332.177861, "low": 294.447412, "close": 327.18045, "volume": 759957}, "trend_line": 308.290242, "activity_lines": {"activity_5": 309.906057, "activity_10": 304.814762, "activity_20": 312.814799, "activity_30": 313.185231}, "trend_signal": 0, "fair_value": 234.734428, "relative_strength": 5.574437, "rate_of_change": 0.439051462278901, "market_dynamics": -0.7214, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.828043, "high": 336.825453, "low": 318.834769, "close": 322.033142, "volume": 296679}, "trend_line": 309.27973, "activity_lines": {"activity_5": 315.69307, "activity_10": 307.991302, "activity_20": 313.175091, "activity_30": 314.07187}, "trend_signal": 0, "fair_value": 235.860113, "relative_strength": 3.235201, "rate_of_change": 0.32095988299233763, "market_dynamics": -0.660705, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 323.83216, "high": 327.830088, "low": 309.589571, "close": 323.382416, "volume": 430232}, "trend_line": 310.64902, "activity_lines": {"activity_5": 319.284544, "activity_10": 311.29777, "activity_20": 313.617004, "activity_30": 314.981721}, "trend_signal": 1, "fair_value": 236.687329, "relative_strength": 5.174531, "rate_of_change": 0.44273512525377434, "market_dynamics": -0.502425, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 322.532854, "high": 347.769796, "low": 313.537516, "close": 344.571442, "volume": 650051}, "trend_line": 312.989474, "activity_lines": {"activity_5": 328.882906, "activity_10": 318.373195, "activity_20": 316.07335, "activity_30": 317.170264}, "trend_signal": 1, "fair_value": 237.61966, "relative_strength": 9.38733, "rate_of_change": 0.7534078169633258, "market_dynamics": -0.051032, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.82182, "high": 349.76875, "low": 327.830116, "close": 329.729126, "volume": 414052}, "trend_line": 315.513166, "activity_lines": {"activity_5": 331.221692, "activity_10": 321.981325, "activity_20": 316.981451, "activity_30": 318.250241}, "trend_signal": 1, "fair_value": 238.554101, "relative_strength": 1.995615, "rate_of_change": 0.8063184898032831, "market_dynamics": 0.048845, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 327.880067, "high": 331.528201, "low": 305.84152, "close": 307.840485, "volume": 535633}, "trend_line": 316.759188, "activity_lines": {"activity_5": 324.042082, "activity_10": 320.854639, "activity_20": 315.776362, "activity_30": 317.75523}, "trend_signal": 0, "fair_value": 239.307282, "relative_strength": -3.359427, "rate_of_change": 0.39491917747736144, "market_dynamics": 0.189742, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.788956, "high": 317.835299, "low": 277.856008, "close": 314.836853, "volume": 390448}, "trend_line": 318.52494, "activity_lines": {"activity_5": 320.483926, "activity_10": 320.808301, "activity_20": 315.423688, "activity_30": 317.631208}, "trend_signal": 0, "fair_value": 240.129625, "relative_strength": -4.756615, "rate_of_change": 0.5574430251412377, "market_dynamics": 0.248728, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.935752, "high": 386.749583, "low": 316.935752, "close": 356.665161, "volume": 2869925}, "trend_line": 320.512243, "activity_lines": {"activity_5": 331.348291, "activity_10": 327.776507, "activity_20": 319.192686, "activity_30": 320.091868}, "trend_signal": 0, "fair_value": 241.29208, "relative_strength": 6.671256, "rate_of_change": 0.6239081310242134, "market_dynamics": 0.411666, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.217451, "high": 379.703237, "low": 352.217451, "close": 359.813538, "volume": 511778}, "trend_line": 322.552851, "activity_lines": {"activity_5": 341.043266, "activity_10": 334.423971, "activity_20": 323.221788, "activity_30": 322.627435}, "trend_signal": 1, "fair_value": 242.477275, "relative_strength": 6.996757, "rate_of_change": 0.6366708431789806, "market_dynamics": 0.566824, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 359.813533, "high": 369.808353, "low": 343.621926, "close": 346.170624, "volume": 291075}, "trend_line": 323.265816, "activity_lines": {"activity_5": 345.174463, "activity_10": 337.683193, "activity_20": 325.883029, "activity_30": 324.151162}, "trend_signal": 1, "fair_value": 243.530547, "relative_strength": 0.451451, "rate_of_change": 0.22103819507085895, "market_dynamics": 0.692418, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 347.120112, "high": 378.853667, "low": 346.82028, "close": 364.311188, "volume": 529771}, "trend_line": 324.47852, "activity_lines": {"activity_5": 354.256415, "activity_10": 343.335714, "activity_20": 330.199124, "activity_30": 326.799251}, "trend_signal": 1, "fair_value": 244.652118, "relative_strength": 3.983586, "rate_of_change": 0.3751414285016857, "market_dynamics": 0.933912, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.960858, "high": 368.95878, "low": 352.817152, "close": 356.215393, "volume": 360359}, "trend_line": 325.946092, "activity_lines": {"activity_5": 356.875055, "activity_10": 346.841168, "activity_20": 333.576896, "activity_30": 328.846791}, "trend_signal": 1, "fair_value": 245.758263, "relative_strength": 0.530765, "rate_of_change": 0.4522863331600558, "market_dynamics": 0.780214, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 355.71566, "high": 364.311212, "low": 336.975363, "close": 338.724457, "volume": 344393}, "trend_line": 326.48248, "activity_lines": {"activity_5": 350.904814, "activity_10": 346.544956, "activity_20": 335.095869, "activity_30": 329.671202}, "trend_signal": 1, "fair_value": 246.766043, "relative_strength": -4.728638, "rate_of_change": 0.164563408847371, "market_dynamics": 0.608629, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.373617, "high": 361.862471, "low": 324.531808, "close": 349.968628, "volume": 326029}, "trend_line": 327.605231, "activity_lines": {"activity_5": 349.878676, "activity_10": 348.014192, "activity_20": 337.590766, "activity_30": 331.186437}, "trend_signal": 1, "fair_value": 247.831505, "relative_strength": -2.893555, "rate_of_change": 0.3438931853249809, "market_dynamics": 0.591062, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.767713, "high": 364.311204, "low": 340.623492, "close": 348.019684, "volume": 273188}, "trend_line": 328.414812, "activity_lines": {"activity_5": 348.859218, "activity_10": 349.030945, "activity_20": 339.673024, "activity_30": 332.503499}, "trend_signal": 1, "fair_value": 248.86272, "relative_strength": -3.068611, "rate_of_change": 0.2471209014363938, "market_dynamics": 0.387145, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.378794, "high": 367.859352, "low": 330.378794, "close": 357.214874, "volume": 442402}, "trend_line": 328.757967, "activity_lines": {"activity_5": 350.781553, "activity_10": 351.386995, "activity_20": 342.346161, "activity_30": 334.361567}, "trend_signal": 1, "fair_value": 249.755171, "relative_strength": 0.842977, "rate_of_change": 0.10448828355525702, "market_dynamics": 0.334695, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 344.971227, "high": 367.809399, "low": 340.323647, "close": 345.520966, "volume": 268044}, "trend_line": 328.814605, "activity_lines": {"activity_5": 349.279006, "activity_10": 350.719163, "activity_20": 343.620265, "activity_30": 335.443051}, "trend_signal": 1, "fair_value": 250.715022, "relative_strength": -3.201511, "rate_of_change": 0.017227871469336586, "market_dynamics": 0.25805, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.270071, "high": 398.693399, "low": 337.325212, "close": 390.347717, "volume": 1726749}, "trend_line": 330.215546, "activity_lines": {"activity_5": 363.431671, "activity_10": 357.643757, "activity_20": 348.862787, "activity_30": 339.412929}, "trend_signal": 1, "fair_value": 252.035485, "relative_strength": 7.952583, "rate_of_change": 0.4260580213582806, "market_dynamics": 0.471609, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 391.297208, "high": 418.68304, "low": 380.202954, "close": 402.141602, "volume": 2065260}, "trend_line": 332.106232, "activity_lines": {"activity_5": 378.074081, "activity_10": 366.100283, "activity_20": 354.834216, "activity_30": 344.05332}, "trend_signal": 1, "fair_value": 253.380684, "relative_strength": 9.494267, "rate_of_change": 0.5725611719079875, "market_dynamics": 0.830698, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.792796, "high": 410.787127, "low": 385.300334, "close": 391.197266, "volume": 610116}, "trend_line": 334.116857, "activity_lines": {"activity_5": 385.59018, "activity_10": 371.797329, "activity_20": 359.324031, "activity_30": 347.865645}, "trend_signal": 1, "fair_value": 254.609986, "relative_strength": 8.040655, "rate_of_change": 0.6054162211566102, "market_dynamics": 1.042972, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 391.697012, "high": 433.77521, "low": 385.050463, "close": 407.139008, "volume": 1221769}, "trend_line": 336.715509, "activity_lines": {"activity_5": 395.541687, "activity_10": 379.574207, "activity_20": 364.880674, "activity_30": 352.576751}, "trend_signal": 1, "fair_value": 255.90851, "relative_strength": 10.024721, "rate_of_change": 0.7777674024989454, "market_dynamics": 1.428255, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.187935, "high": 409.789181, "low": 385.89566, "close": 405.940216, "volume": 488494}, "trend_line": 339.72397, "activity_lines": {"activity_5": 401.765322, "activity_10": 386.354436, "activity_20": 369.942392, "activity_30": 357.042861}, "trend_signal": 1, "fair_value": 257.260164, "relative_strength": 7.643325, "rate_of_change": 0.8934726555764353, "market_dynamics": 1.362277, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.889984, "high": 409.18935, "low": 373.94889, "close": 380.29718, "volume": 464824}, "trend_line": 341.774382, "activity_lines": {"activity_5": 395.413328, "activity_10": 387.568206, "activity_20": 372.162359, "activity_30": 359.660488}, "trend_signal": 1, "fair_value": 258.464084, "relative_strength": -0.641282, "rate_of_change": 0.6035523486906132, "market_dynamics": 1.049785, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 374.048866, "high": 398.19233, "low": 372.449286, "close": 379.697327, "volume": 261471}, "trend_line": 344.354514, "activity_lines": {"activity_5": 389.531419, "activity_10": 387.917045, "activity_20": 374.054174, "activity_30": 362.107129}, "trend_signal": 1, "fair_value": 259.62895, "relative_strength": 3.778051, "rate_of_change": 0.7549225851573603, "market_dynamics": 0.788293, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.59683, "high": 409.889162, "low": 356.153698, "close": 407.639771, "volume": 433418}, "trend_line": 348.335818, "activity_lines": {"activity_5": 394.459943, "activity_10": 392.805806, "activity_20": 378.439908, "activity_30": 366.190049}, "trend_signal": 1, "fair_value": 260.99822, "relative_strength": 11.341898, "rate_of_change": 1.1561643126885286, "market_dynamics": 0.647637, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.589823, "high": 447.878894, "low": 401.09157, "close": 434.882416, "volume": 1198862}, "trend_line": 352.922033, "activity_lines": {"activity_5": 407.373181, "activity_10": 401.563774, "activity_20": 385.049176, "activity_30": 371.773701}, "trend_signal": 1, "fair_value": 262.607098, "relative_strength": 18.770926, "rate_of_change": 1.3166073550323156, "market_dynamics": 0.769852, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 438.381475, "high": 460.375534, "low": 415.087772, "close": 418.936707, "volume": 1104902}, "trend_line": 357.474801, "activity_lines": {"activity_5": 413.121623, "activity_10": 406.010385, "activity_20": 389.534844, "activity_30": 376.032712}, "trend_signal": 1, "fair_value": 264.077911, "relative_strength": 16.99241, "rate_of_change": 1.290020903852159, "market_dynamics": 1.041511, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.936705, "high": 442.880256, "low": 411.038846, "close": 439.631134, "volume": 270664}, "trend_line": 361.877818, "activity_lines": {"activity_5": 424.901774, "activity_10": 412.884787, "activity_20": 395.495696, "activity_30": 381.33312}, "trend_signal": 1, "fair_value": 265.693863, "relative_strength": 21.512387, "rate_of_change": 1.2316999653354521, "market_dynamics": 1.281378, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 440.530874, "high": 504.113692, "low": 433.082906, "close": 485.318787, "volume": 1574972}, "trend_line": 367.725465, "activity_lines": {"activity_5": 447.955546, "activity_10": 427.169974, "activity_20": 405.412677, "activity_30": 389.297054}, "trend_signal": 1, "fair_value": 267.543472, "relative_strength": 33.863394, "rate_of_change": 1.6159175028517485, "market_dynamics": 1.46854, "expectation": {"probability": 45.6553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 482.669474, "high": 491.767034, "low": 432.233143, "close": 445.429565, "volume": 515209}, "trend_line": 372.693237, "activity_lines": {"activity_5": 450.67148, "activity_10": 432.690262, "activity_20": 410.933041, "activity_30": 394.310222}, "trend_signal": 1, "fair_value": 269.199154, "relative_strength": 25.451852, "rate_of_change": 1.3509458747982073, "market_dynamics": 1.300377, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.729505, "high": 448.778669, "low": 394.893227, "close": 403.84082, "volume": 395606}, "trend_line": 375.248583, "activity_lines": {"activity_5": 437.00518, "activity_10": 429.662918, "activity_20": 412.01991, "activity_30": 396.319743}, "trend_signal": 1, "fair_value": 270.615129, "relative_strength": 11.699458, "rate_of_change": 0.6856432439100004, "market_dynamics": 0.926197, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 406.889977, "high": 422.335806, "low": 405.240431, "close": 413.93808, "volume": 248657}, "trend_line": 378.312081, "activity_lines": {"activity_5": 428.774072, "activity_10": 428.531407, "activity_20": 413.880187, "activity_30": 398.81584}, "trend_signal": 1, "fair_value": 272.05934, "relative_strength": 13.267554, "rate_of_change": 0.8163916237892846, "market_dynamics": 0.511327, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 413.938059, "high": 459.725719, "low": 408.839462, "close": 445.479553, "volume": 602590}, "trend_line": 382.381986, "activity_lines": {"activity_5": 431.390031, "activity_10": 432.989293, "activity_20": 418.469543, "activity_30": 403.149225}, "trend_signal": 1, "fair_value": 273.52522, "relative_strength": 18.833726, "rate_of_change": 1.075806246853641, "market_dynamics": 0.13832, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.479549, "high": 456.876483, "low": 427.034528, "close": 431.483337, "volume": 206115}, "trend_line": 385.279049, "activity_lines": {"activity_5": 428.950689, "activity_10": 433.717278, "activity_20": 421.217569, "activity_30": 406.317054}, "trend_signal": 1, "fair_value": 274.959953, "relative_strength": 14.264303, "rate_of_change": 0.7576358474167251, "market_dynamics": -0.170567, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.73326, "high": 463.924537, "low": 425.135047, "close": 432.183136, "volume": 473514}, "trend_line": 388.694182, "activity_lines": {"activity_5": 430.333644, "activity_10": 433.630936, "activity_20": 423.644077, "activity_30": 409.343124}, "trend_signal": 1, "fair_value": 276.307952, "relative_strength": 19.694304, "rate_of_change": 0.8864050637749643, "market_dynamics": -0.243941, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.881075, "high": 458.875919, "low": 427.884302, "close": 444.529816, "volume": 283080}, "trend_line": 393.250493, "activity_lines": {"activity_5": 436.715255, "activity_10": 435.343202, "activity_20": 426.845681, "activity_30": 412.945423}, "trend_signal": 1, "fair_value": 277.636513, "relative_strength": 21.319018, "rate_of_change": 1.1722097245077863, "market_dynamics": -0.201622, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 443.879998, "high": 478.670553, "low": 441.980518, "close": 474.121796, "volume": 494678}, "trend_line": 398.559992, "activity_lines": {"activity_5": 450.248259, "activity_10": 442.260421, "activity_20": 432.449784, "activity_30": 418.162927}, "trend_signal": 1, "fair_value": 279.157967, "relative_strength": 27.591848, "rate_of_change": 1.3501569850543116, "market_dynamics": -0.110585, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 477.820829, "high": 498.115332, "low": 444.829749, "close": 468.273376, "volume": 537528}, "trend_line": 402.280265, "activity_lines": {"activity_5": 457.819541, "activity_10": 447.110925, "activity_20": 436.884509, "activity_30": 422.660564}, "trend_signal": 1, "fair_value": 280.488296, "relative_strength": 28.440447, "rate_of_change": 0.9334286116705771, "market_dynamics": 0.071797, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 459.275815, "high": 485.668659, "low": 428.434148, "close": 459.275818, "volume": 505048}, "trend_line": 405.595675, "activity_lines": {"activity_5": 460.87205, "activity_10": 449.804742, "activity_20": 440.091249, "activity_30": 426.337697}, "trend_signal": 1, "fair_value": 281.835206, "relative_strength": 26.602949, "rate_of_change": 0.8241542746323991, "market_dynamics": 0.15443, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.27582, "high": 468.273387, "low": 412.338525, "close": 425.634918, "volume": 410259}, "trend_line": 408.244485, "activity_lines": {"activity_5": 450.858093, "activity_10": 446.85554, "activity_20": 439.822027, "activity_30": 427.630551}, "trend_signal": 1, "fair_value": 283.076574, "relative_strength": 17.587039, "rate_of_change": 0.6530666284841349, "market_dynamics": 0.00074, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 420.886192, "high": 458.67598, "low": 396.592784, "close": 449.928345, "volume": 329355}, "trend_line": 411.09839, "activity_lines": {"activity_5": 449.378493, "activity_10": 448.683227, "activity_20": 441.702475, "activity_30": 430.319832}, "trend_signal": 1, "fair_value": 284.442942, "relative_strength": 21.600548, "rate_of_change": 0.699067618757911, "market_dynamics": -0.247333, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 456.876476, "high": 456.876476, "low": 417.787037, "close": 418.986725, "volume": 199551}, "trend_line": 413.190768, "activity_lines": {"activity_5": 437.225118, "activity_10": 444.04721, "activity_20": 440.432343, "activity_30": 430.828757}, "trend_signal": 1, "fair_value": 285.707308, "relative_strength": 12.633352, "rate_of_change": 0.5089725600725404, "market_dynamics": -0.652641, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 415.137765, "high": 419.886475, "low": 365.351222, "close": 401.591431, "volume": 371776}, "trend_line": 415.286333, "activity_lines": {"activity_5": 422.948983, "activity_10": 436.156619, "activity_20": 437.443391, "activity_30": 430.080413}, "trend_signal": 1, "fair_value": 286.890573, "relative_strength": 10.579209, "rate_of_change": 0.5071664621509698, "market_dynamics": -0.989473, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.898625, "high": 405.890256, "low": 359.90268, "close": 384.695984, "volume": 293651}, "trend_line": 416.443912, "activity_lines": {"activity_5": 407.486495, "activity_10": 425.992094, "activity_20": 432.743947, "activity_30": 428.106842}, "trend_signal": 0, "fair_value": 288.023467, "relative_strength": 6.203173, "rate_of_change": 0.2787423779727416, "market_dynamics": -1.128086, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 387.895134, "high": 392.793804, "low": 319.913496, "close": 330.460632, "volume": 183650}, "trend_line": 415.85861, "activity_lines": {"activity_5": 378.917546, "activity_10": 406.817276, "activity_20": 422.855429, "activity_30": 422.559534}, "trend_signal": 0, "fair_value": 288.812219, "relative_strength": -6.077608, "rate_of_change": -0.1405476183308961, "market_dynamics": -1.385071, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.911084, "high": 368.900259, "low": 309.916219, "close": 365.251251, "volume": 348978}, "trend_line": 416.126489, "activity_lines": {"activity_5": 368.290421, "activity_10": 395.817524, "activity_20": 416.647822, "activity_30": 419.294543}, "trend_signal": 0, "fair_value": 289.678675, "relative_strength": 1.502927, "rate_of_change": 0.06441588404289467, "market_dynamics": -1.405109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 364.90134, "high": 367.35069, "low": 324.912165, "close": 326.811646, "volume": 176358}, "trend_line": 415.502845, "activity_lines": {"activity_5": 350.495235, "activity_10": 379.270182, "activity_20": 407.110878, "activity_30": 413.532295}, "trend_signal": 0, "fair_value": 290.263835, "relative_strength": -8.715289, "rate_of_change": -0.1498688539387871, "market_dynamics": -1.441069, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 325.162069, "high": 349.655454, "low": 315.464679, "close": 340.008087, "volume": 316094}, "trend_line": 413.824858, "activity_lines": {"activity_5": 343.243868, "activity_10": 367.800559, "activity_20": 399.269429, "activity_30": 408.661665}, "trend_signal": 0, "fair_value": 290.858051, "relative_strength": -9.027271, "rate_of_change": -0.4038448882341524, "market_dynamics": -1.435793, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.058037, "high": 357.35338, "low": 327.711385, "close": 336.209076, "volume": 276841}, "trend_line": 411.627107, "activity_lines": {"activity_5": 338.83172, "activity_10": 357.972303, "activity_20": 391.540564, "activity_30": 403.654196}, "trend_signal": 0, "fair_value": 291.386624, "relative_strength": -10.866485, "rate_of_change": -0.5310824029812106, "market_dynamics": -1.423716, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.959145, "high": 356.053723, "low": 325.461983, "close": 328.311218, "volume": 174290}, "trend_line": 409.530905, "activity_lines": {"activity_5": 335.019413, "activity_10": 348.94565, "activity_20": 383.769569, "activity_30": 398.278977}, "trend_signal": 0, "fair_value": 291.869051, "relative_strength": -10.69577, "rate_of_change": -0.5092478032550963, "market_dynamics": -1.47075, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.01457, "high": 330.610634, "low": 298.719227, "close": 329.510925, "volume": 196666}, "trend_line": 406.943302, "activity_lines": {"activity_5": 331.750303, "activity_10": 341.906648, "activity_20": 376.670537, "activity_30": 393.116398}, "trend_signal": 0, "fair_value": 292.276269, "relative_strength": -10.143912, "rate_of_change": -0.6318455990519205, "market_dynamics": -1.466441, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.909432, "high": 346.956183, "low": 333.65977, "close": 343.557098, "volume": 103196}, "trend_line": 404.863865, "activity_lines": {"activity_5": 335.545939, "activity_10": 339.610902, "activity_20": 371.263189, "activity_30": 389.026965}, "trend_signal": 0, "fair_value": 292.732878, "relative_strength": -10.441642, "rate_of_change": -0.5109893662778706, "market_dynamics": -1.460923, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.10779, "high": 407.039928, "low": 340.008081, "close": 363.651672, "volume": 625944}, "trend_line": 404.309015, "activity_lines": {"activity_5": 344.923403, "activity_10": 342.340164, "activity_20": 368.104757, "activity_30": 386.368114}, "trend_signal": 0, "fair_value": 293.37047, "relative_strength": -6.003592, "rate_of_change": -0.13704606608939715, "market_dynamics": -1.163783, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.351772, "high": 390.094552, "low": 357.853259, "close": 363.901611, "volume": 194624}, "trend_line": 403.782491, "activity_lines": {"activity_5": 352.80794, "activity_10": 345.804682, "activity_20": 365.359785, "activity_30": 383.761185}, "trend_signal": 0, "fair_value": 294.191466, "relative_strength": -7.195012, "rate_of_change": -0.1302281127716123, "market_dynamics": -0.896187, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.402812, "high": 369.899997, "low": 342.907273, "close": 355.153961, "volume": 198600}, "trend_line": 402.032964, "activity_lines": {"activity_5": 355.930426, "activity_10": 348.056799, "activity_20": 362.103522, "activity_30": 380.62386}, "trend_signal": 0, "fair_value": 295.036406, "relative_strength": -8.162444, "rate_of_change": -0.4332845130721631, "market_dynamics": -0.664713, "expectation": {"probability": 57.7643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.05292, "high": 384.446029, "low": 359.05292, "close": 379.647339, "volume": 187133}, "trend_line": 400.191795, "activity_lines": {"activity_5": 365.427854, "activity_10": 354.313287, "activity_20": 361.546766, "activity_30": 379.179626}, "trend_signal": 0, "fair_value": 295.908724, "relative_strength": -5.780468, "rate_of_change": -0.45796468570173754, "market_dynamics": -0.27567, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 381.14696, "high": 396.89268, "low": 372.249363, "close": 378.897552, "volume": 299060}, "trend_line": 398.857156, "activity_lines": {"activity_5": 371.332926, "activity_10": 360.171703, "activity_20": 361.227567, "activity_30": 377.805804}, "trend_signal": 0, "fair_value": 296.939794, "relative_strength": -5.435679, "rate_of_change": -0.3334998409950005, "market_dynamics": -0.073282, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.697592, "high": 396.892696, "low": 377.048049, "close": 390.894318, "volume": 166296}, "trend_line": 397.232596, "activity_lines": {"activity_5": 378.88089, "activity_10": 367.264333, "activity_20": 362.504366, "activity_30": 377.292073}, "trend_signal": 0, "fair_value": 298.017679, "relative_strength": -2.28601, "rate_of_change": -0.4073037115071778, "market_dynamics": 0.16572, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 360.00266, "high": 375.448468, "low": 360.00266, "close": 368.000519, "volume": 379294}, "trend_line": 393.321987, "activity_lines": {"activity_5": 376.981411, "activity_10": 369.269249, "activity_20": 361.969274, "activity_30": 375.406132}, "trend_signal": 0, "fair_value": 298.958092, "relative_strength": -9.067203, "rate_of_change": -0.9844632689710142, "market_dynamics": 0.502018, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.899977, "high": 388.544941, "low": 365.901068, "close": 370.549805, "volume": 211307}, "trend_line": 390.825995, "activity_lines": {"activity_5": 375.658433, "activity_10": 371.159646, "activity_20": 362.111616, "activity_30": 373.936959}, "trend_signal": 0, "fair_value": 299.942372, "relative_strength": -7.360632, "rate_of_change": -0.6345925431318441, "market_dynamics": 0.561019, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.449295, "high": 382.146662, "low": 352.754629, "close": 355.653839, "volume": 123716}, "trend_line": 389.219762, "activity_lines": {"activity_5": 368.343744, "activity_10": 369.573712, "activity_20": 361.097604, "activity_30": 371.667788}, "trend_signal": 0, "fair_value": 300.798838, "relative_strength": -12.359458, "rate_of_change": -0.4109841772423492, "market_dynamics": 0.484474, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.904051, "high": 358.603048, "low": 344.906754, "close": 349.055603, "volume": 142032}, "trend_line": 387.057013, "activity_lines": {"activity_5": 360.429209, "activity_10": 366.312772, "activity_20": 359.904116, "activity_30": 369.076552}, "trend_signal": 0, "fair_value": 301.652056, "relative_strength": -15.667574, "rate_of_change": -0.5556626901179852, "market_dynamics": 0.373009, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.705421, "high": 371.899432, "low": 343.007254, "close": 345.456573, "volume": 311776}, "trend_line": 383.722914, "activity_lines": {"activity_5": 353.304462, "activity_10": 362.29749, "activity_20": 358.700867, "activity_30": 366.392652}, "trend_signal": 0, "fair_value": 302.485084, "relative_strength": -15.816203, "rate_of_change": -0.8613973879863482, "market_dynamics": 0.253801, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.606835, "high": 357.653288, "low": 338.558446, "close": 348.955627, "volume": 197379}, "trend_line": 380.97199, "activity_lines": {"activity_5": 350.375248, "activity_10": 359.24922, "activity_20": 358.098171, "activity_30": 364.149602}, "trend_signal": 0, "fair_value": 303.419921, "relative_strength": -13.8433, "rate_of_change": -0.7169037604045709, "market_dynamics": 0.19083, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 349.605485, "high": 390.894313, "low": 345.756519, "close": 384.296082, "volume": 320719}, "trend_line": 379.375755, "activity_lines": {"activity_5": 360.495845, "activity_10": 362.898233, "activity_20": 361.031425, "activity_30": 364.364059}, "trend_signal": 0, "fair_value": 304.58642, "relative_strength": -4.608607, "rate_of_change": -0.41899012050727896, "market_dynamics": 0.356858, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.597108, "high": 396.792718, "low": 377.447935, "close": 387.045349, "volume": 285484}, "trend_line": 377.459606, "activity_lines": {"activity_5": 370.616447, "activity_10": 366.517255, "activity_20": 363.970155, "activity_30": 364.858872}, "trend_signal": 0, "fair_value": 305.755179, "relative_strength": -3.589292, "rate_of_change": -0.505079456118649, "market_dynamics": 0.56583, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 387.045337, "high": 407.73977, "low": 376.698129, "close": 384.546021, "volume": 673974}, "trend_line": 374.473747, "activity_lines": {"activity_5": 377.811172, "activity_10": 369.547345, "activity_20": 366.567071, "activity_30": 365.31606}, "trend_signal": 0, "fair_value": 306.941204, "relative_strength": -3.333659, "rate_of_change": -0.7910406709850709, "market_dynamics": 0.777088, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 381.89675, "high": 386.895399, "low": 359.002931, "close": 361.152344, "volume": 166927}, "trend_line": 370.903046, "activity_lines": {"activity_5": 374.841976, "activity_10": 368.22134, "activity_20": 366.661093, "activity_30": 364.456614}, "trend_signal": 0, "fair_value": 307.970868, "relative_strength": -8.47925, "rate_of_change": -0.9535250544546144, "market_dynamics": 0.709647, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 361.15234, "high": 383.896191, "low": 352.354756, "close": 356.403625, "volume": 203781}, "trend_line": 367.473973, "activity_lines": {"activity_5": 369.24349, "activity_10": 366.572694, "activity_20": 366.202169, "activity_30": 363.521168}, "trend_signal": 0, "fair_value": 308.972973, "relative_strength": -10.70671, "rate_of_change": -0.9245200429009193, "market_dynamics": 0.459456, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.153156, "high": 377.997812, "low": 355.403899, "close": 363.151825, "volume": 1074555}, "trend_line": 365.391203, "activity_lines": {"activity_5": 365.39787, "activity_10": 366.361846, "activity_20": 366.289767, "activity_30": 363.24232}, "trend_signal": 0, "fair_value": 310.00584, "relative_strength": -9.769357, "rate_of_change": -0.5667802764360627, "market_dynamics": 0.359089, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 365.201253, "high": 384.795962, "low": 359.802719, "close": 366.85083, "volume": 335452}, "trend_line": 362.621952, "activity_lines": {"activity_5": 364.194869, "activity_10": 366.958054, "activity_20": 366.563742, "activity_30": 363.336489}, "trend_signal": 1, "fair_value": 310.920556, "relative_strength": -7.095045, "rate_of_change": -0.7578866095470823, "market_dynamics": 0.131989, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.901883, "high": 371.899457, "low": 353.904311, "close": 356.553589, "volume": 503382}, "trend_line": 360.540848, "activity_lines": {"activity_5": 360.905756, "activity_10": 365.478454, "activity_20": 365.679219, "activity_30": 362.944982}, "trend_signal": 1, "fair_value": 311.73724, "relative_strength": -10.708145, "rate_of_change": -0.5739045825885464, "market_dynamics": 0.151937, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.903226, "high": 373.898916, "low": 351.005095, "close": 369.150177, "volume": 213706}, "trend_line": 359.459473, "activity_lines": {"activity_5": 363.681667, "activity_10": 366.152816, "activity_20": 365.932483, "activity_30": 363.500422}, "trend_signal": 1, "fair_value": 312.618339, "relative_strength": -8.779055, "rate_of_change": -0.29993134092811036, "market_dynamics": 0.235092, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 365.801102, "high": 371.89944, "low": 352.454677, "close": 369.850006, "volume": 233249}, "trend_line": 358.964607, "activity_lines": {"activity_5": 366.157666, "activity_10": 366.523627, "activity_20": 366.226215, "activity_30": 364.170779}, "trend_signal": 1, "fair_value": 313.560607, "relative_strength": -9.251818, "rate_of_change": -0.13766948353590944, "market_dynamics": 0.192424, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 365.299988, "high": 374.600006, "low": 354.549988, "close": 358.0, "volume": 319586}, "trend_line": 359.882586, "activity_lines": {"activity_5": 363.787238, "activity_10": 364.359993, "activity_20": 365.363048, "activity_30": 364.108547}, "trend_signal": 1, "fair_value": 314.464059, "relative_strength": -9.763239, "rate_of_change": 0.2557296686355495, "market_dynamics": 0.153124, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.600006, "high": 361.0, "low": 346.799988, "close": 358.5, "volume": 100522}, "trend_line": 359.657544, "activity_lines": {"activity_5": 361.926931, "activity_10": 362.765379, "activity_20": 364.533948, "activity_30": 364.019348}, "trend_signal": 1, "fair_value": 315.338374, "relative_strength": -10.423449, "rate_of_change": -0.06253206149853285, "market_dynamics": 0.1292, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.5, "high": 370.0, "low": 352.0, "close": 365.149994, "volume": 174495}, "trend_line": 360.935489, "activity_lines": {"activity_5": 362.840011, "activity_10": 362.898861, "activity_20": 364.438882, "activity_30": 364.373699}, "trend_signal": 1, "fair_value": 316.314239, "relative_strength": -9.969769, "rate_of_change": 0.355322728890137, "market_dynamics": 0.097889, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.0, "high": 370.0, "low": 350.0, "close": 351.649994, "volume": 167834}, "trend_line": 361.323552, "activity_lines": {"activity_5": 358.679997, "activity_10": 360.930453, "activity_20": 363.123567, "activity_30": 363.774635}, "trend_signal": 0, "fair_value": 317.225982, "relative_strength": -14.337538, "rate_of_change": 0.10751588907900056, "market_dynamics": -0.121392, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.5, "high": 353.350006, "low": 337.200012, "close": 341.700012, "volume": 98335}, "trend_line": 361.506584, "activity_lines": {"activity_5": 352.370001, "activity_10": 357.325727, "activity_20": 361.047512, "activity_30": 362.5086}, "trend_signal": 0, "fair_value": 318.011498, "relative_strength": -16.627081, "rate_of_change": 0.050655983809206204, "market_dynamics": -0.448487, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.0, "high": 343.5, "low": 315.5, "close": 325.399994, "volume": 312200}, "trend_line": 361.409543, "activity_lines": {"activity_5": 342.503333, "activity_10": 351.0247, "activity_20": 357.544314, "activity_30": 360.179143}, "trend_signal": 0, "fair_value": 318.647374, "relative_strength": -19.851179, "rate_of_change": -0.02684349450188442, "market_dynamics": -0.71711, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 325.399994, "high": 338.350006, "low": 319.649994, "close": 334.049988, "volume": 216259}, "trend_line": 361.560845, "activity_lines": {"activity_5": 337.693329, "activity_10": 346.982796, "activity_20": 355.079925, "activity_30": 358.41401}, "trend_signal": 0, "fair_value": 319.359193, "relative_strength": -16.265421, "rate_of_change": 0.04186441750930383, "market_dynamics": -1.068758, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.0, "high": 335.799988, "low": 311.600006, "close": 318.200012, "volume": 195806}, "trend_line": 360.715609, "activity_lines": {"activity_5": 329.230001, "activity_10": 340.655458, "activity_20": 351.20889, "activity_30": 355.616537}, "trend_signal": 0, "fair_value": 320.095902, "relative_strength": -20.878159, "rate_of_change": -0.23377420749196445, "market_dynamics": -1.262226, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.0, "high": 354.5, "low": 310.5, "close": 352.450012, "volume": 800416}, "trend_line": 360.34222, "activity_lines": {"activity_5": 335.313338, "activity_10": 341.252729, "activity_20": 350.746691, "activity_30": 355.083273}, "trend_signal": 0, "fair_value": 320.983953, "relative_strength": -12.527854, "rate_of_change": -0.10351340243775664, "market_dynamics": -0.90829, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 356.0, "high": 373.399994, "low": 350.649994, "close": 355.649994, "volume": 576494}, "trend_line": 360.067166, "activity_lines": {"activity_5": 342.410002, "activity_10": 342.735455, "activity_20": 350.55595, "activity_30": 354.780549}, "trend_signal": 0, "fair_value": 321.909809, "relative_strength": -11.794784, "rate_of_change": -0.07633132748086291, "market_dynamics": -0.526546, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 356.0, "high": 360.0, "low": 339.149994, "close": 355.399994, "volume": 254545}, "trend_line": 360.075367, "activity_lines": {"activity_5": 348.493333, "activity_10": 344.430909, "activity_20": 350.309522, "activity_30": 354.479441}, "trend_signal": 0, "fair_value": 322.773538, "relative_strength": -11.304667, "rate_of_change": 0.0022776306129624474, "market_dynamics": -0.201495, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.200012, "high": 357.25, "low": 339.0, "close": 348.200012, "volume": 194461}, "trend_line": 359.027123, "activity_lines": {"activity_5": 350.17667, "activity_10": 344.864547, "activity_20": 349.514981, "activity_30": 353.713289}, "trend_signal": 0, "fair_value": 323.648756, "relative_strength": -12.188885, "rate_of_change": -0.29111794253896045, "market_dynamics": 0.099602, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.0, "high": 355.5, "low": 341.200012, "close": 349.0, "volume": 173685}, "trend_line": 358.030538, "activity_lines": {"activity_5": 351.183335, "activity_10": 345.630911, "activity_20": 348.981608, "activity_30": 353.066378}, "trend_signal": 0, "fair_value": 324.501561, "relative_strength": -11.166273, "rate_of_change": -0.27757930700963745, "market_dynamics": 0.014338, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 349.200012, "high": 354.75, "low": 330.549988, "close": 333.75, "volume": 128348}, "trend_line": 356.125727, "activity_lines": {"activity_5": 345.053335, "activity_10": 343.918183, "activity_20": 347.16512, "activity_30": 351.499891}, "trend_signal": 0, "fair_value": 325.190642, "relative_strength": -14.660855, "rate_of_change": -0.5320247291307858, "market_dynamics": -0.213709, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.899994, "high": 345.0, "low": 316.0, "close": 337.0, "volume": 170761}, "trend_line": 355.092377, "activity_lines": {"activity_5": 341.253335, "activity_10": 343.121819, "activity_20": 345.788644, "activity_30": 350.265973}, "trend_signal": 0, "fair_value": 325.914327, "relative_strength": -14.001161, "rate_of_change": -0.29016437781816995, "market_dynamics": -0.287949, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.0, "high": 337.899994, "low": 317.0, "close": 319.25, "volume": 101057}, "trend_line": 353.382383, "activity_lines": {"activity_5": 332.780001, "activity_10": 339.183638, "activity_20": 342.814089, "activity_30": 347.953562}, "trend_signal": 0, "fair_value": 326.501172, "relative_strength": -15.660762, "rate_of_change": -0.48156313983614313, "market_dynamics": -0.483955, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.299988, "high": 323.649994, "low": 306.049988, "close": 316.149994, "volume": 106271}, "trend_line": 352.065588, "activity_lines": {"activity_5": 325.683331, "activity_10": 334.793636, "activity_20": 339.753352, "activity_30": 345.551472}, "trend_signal": 0, "fair_value": 327.12867, "relative_strength": -15.691757, "rate_of_change": -0.37262610230346804, "market_dynamics": -0.716126, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 323.799988, "low": 296.399994, "close": 309.700012, "volume": 184382}, "trend_line": 350.753735, "activity_lines": {"activity_5": 318.573336, "activity_10": 329.556365, "activity_20": 336.319764, "activity_30": 342.818209}, "trend_signal": 0, "fair_value": 327.724109, "relative_strength": -14.600004, "rate_of_change": -0.37261608197844803, "market_dynamics": -0.827232, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 310.399994, "high": 310.5, "low": 293.049988, "close": 307.25, "volume": 154290}, "trend_line": 349.480183, "activity_lines": {"activity_5": 313.266669, "activity_10": 324.028183, "activity_20": 332.875954, "activity_30": 340.011517}, "trend_signal": 0, "fair_value": 328.259329, "relative_strength": -15.398564, "rate_of_change": -0.36309007514916275, "market_dynamics": -1.032813, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.299988, "high": 319.799988, "low": 290.25, "close": 308.049988, "volume": 126064}, "trend_line": 348.116662, "activity_lines": {"activity_5": 309.993331, "activity_10": 319.467272, "activity_20": 329.803095, "activity_30": 337.338601}, "trend_signal": 0, "fair_value": 328.839387, "relative_strength": -15.755306, "rate_of_change": -0.39015688623466, "market_dynamics": -1.053265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.799988, "high": 319.799988, "low": 296.0, "close": 309.5, "volume": 137979}, "trend_line": 345.623459, "activity_lines": {"activity_5": 309.133331, "activity_10": 316.035454, "activity_20": 327.162619, "activity_30": 334.847203}, "trend_signal": 0, "fair_value": 329.491827, "relative_strength": -13.995751, "rate_of_change": -0.7161975487401386, "market_dynamics": -1.069653, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.899994, "high": 312.600006, "low": 282.649994, "close": 288.549988, "volume": 266510}, "trend_line": 342.34028, "activity_lines": {"activity_5": 301.939994, "activity_10": 309.629088, "activity_20": 322.757856, "activity_30": 331.165044}, "trend_signal": 0, "fair_value": 329.977627, "relative_strength": -19.518875, "rate_of_change": -0.9499294433020583, "market_dynamics": -1.098863, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.450012, "high": 289.200012, "low": 274.450012, "close": 283.049988, "volume": 246620}, "trend_line": 338.957079, "activity_lines": {"activity_5": 294.753325, "activity_10": 303.307268, "activity_20": 318.162379, "activity_30": 327.339864}, "trend_signal": 0, "fair_value": 330.487735, "relative_strength": -19.413556, "rate_of_change": -0.9882567718878963, "market_dynamics": -1.132043, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 283.649994, "low": 270.600006, "close": 279.149994, "volume": 161939}, "trend_line": 336.223667, "activity_lines": {"activity_5": 288.043325, "activity_10": 297.475449, "activity_20": 313.586426, "activity_30": 323.481342}, "trend_signal": 0, "fair_value": 330.962595, "relative_strength": -17.614168, "rate_of_change": -0.8064183253125224, "market_dynamics": -1.230415, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 300.049988, "low": 268.0, "close": 287.450012, "volume": 284821}, "trend_line": 333.925214, "activity_lines": {"activity_5": 285.973332, "activity_10": 294.145452, "activity_20": 310.146189, "activity_30": 320.334655}, "trend_signal": 0, "fair_value": 331.564315, "relative_strength": -10.131916, "rate_of_change": -0.6836083314741775, "market_dynamics": -1.203323, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.600006, "high": 303.25, "low": 277.450012, "close": 294.350006, "volume": 327997}, "trend_line": 331.63182, "activity_lines": {"activity_5": 287.576668, "activity_10": 292.970908, "activity_20": 307.621428, "activity_30": 317.781416}, "trend_signal": 0, "fair_value": 332.233642, "relative_strength": -7.594044, "rate_of_change": -0.6867986913980021, "market_dynamics": -1.087012, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 289.799988, "high": 302.5, "low": 273.399994, "close": 280.450012, "volume": 333949}, "trend_line": 328.751792, "activity_lines": {"activity_5": 285.556673, "activity_10": 289.721819, "activity_20": 303.920715, "activity_30": 314.479364}, "trend_signal": 0, "fair_value": 332.837564, "relative_strength": -10.569687, "rate_of_change": -0.868441393832468, "market_dynamics": -1.000193, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.600006, "high": 297.0, "low": 273.0, "close": 288.600006, "volume": 120050}, "trend_line": 326.486673, "activity_lines": {"activity_5": 286.793341, "activity_10": 288.603639, "activity_20": 301.251429, "activity_30": 311.888926}, "trend_signal": 0, "fair_value": 333.483162, "relative_strength": -7.328213, "rate_of_change": -0.6890058260123573, "market_dynamics": -0.899219, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.799988, "high": 309.0, "low": 281.049988, "close": 302.850006, "volume": 159678}, "trend_line": 324.276667, "activity_lines": {"activity_5": 292.410008, "activity_10": 290.460004, "activity_20": 300.080239, "activity_30": 310.363979}, "trend_signal": 0, "fair_value": 334.137486, "relative_strength": -7.922668, "rate_of_change": -0.6769054245592503, "market_dynamics": -0.640202, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.200012, "high": 312.399994, "low": 291.200012, "close": 299.75, "volume": 210273}, "trend_line": 321.94, "activity_lines": {"activity_5": 295.413338, "activity_10": 291.832731, "activity_20": 298.850001, "activity_30": 308.781614}, "trend_signal": 0, "fair_value": 334.776741, "relative_strength": -9.732864, "rate_of_change": -0.7205782092240319, "market_dynamics": -0.372857, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.700012, "high": 302.200012, "low": 286.0, "close": 298.299988, "volume": 171573}, "trend_line": 319.95, "activity_lines": {"activity_5": 297.113332, "activity_10": 293.092728, "activity_20": 297.747857, "activity_30": 307.256452}, "trend_signal": 0, "fair_value": 335.400937, "relative_strength": -8.114168, "rate_of_change": -0.6181276014164158, "market_dynamics": -0.06074, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 300.100006, "low": 284.0, "close": 284.600006, "volume": 147889}, "trend_line": 317.486667, "activity_lines": {"activity_5": 293.983333, "activity_10": 292.065457, "activity_20": 295.612858, "activity_30": 304.975807}, "trend_signal": 0, "fair_value": 335.904328, "relative_strength": -12.314848, "rate_of_change": -0.7699118612283099, "market_dynamics": 0.181317, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 307.0, "low": 284.299988, "close": 302.450012, "volume": 628335}, "trend_line": 315.396667, "activity_lines": {"activity_5": 296.52667, "activity_10": 294.355459, "activity_20": 295.480716, "activity_30": 304.0057}, "trend_signal": 0, "fair_value": 336.500687, "relative_strength": -7.202449, "rate_of_change": -0.658295360793854, "market_dynamics": 0.460788, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 305.0, "high": 310.0, "low": 278.700012, "close": 282.0, "volume": 348083}, "trend_line": 313.075001, "activity_lines": {"activity_5": 291.330003, "activity_10": 292.574549, "activity_20": 293.622621, "activity_30": 301.851076}, "trend_signal": 0, "fair_value": 337.005025, "relative_strength": -11.116029, "rate_of_change": -0.73610987144642, "market_dynamics": 0.471474, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 278.100006, "high": 295.100006, "low": 273.149994, "close": 293.700012, "volume": 129846}, "trend_line": 311.475001, "activity_lines": {"activity_5": 291.42334, "activity_10": 292.869096, "activity_20": 293.125241, "activity_30": 300.601077}, "trend_signal": 0, "fair_value": 337.558424, "relative_strength": -7.343933, "rate_of_change": -0.5110596486111537, "market_dynamics": 0.455456, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.0, "high": 341.950012, "low": 295.0, "close": 333.850006, "volume": 1121123}, "trend_line": 311.756668, "activity_lines": {"activity_5": 305.303341, "activity_10": 300.350005, "activity_20": 296.65786, "activity_30": 302.044626}, "trend_signal": 0, "fair_value": 338.422994, "relative_strength": 6.337065, "rate_of_change": 0.09043005027551805, "market_dynamics": 0.839856, "expectation": {"probability": 45.9871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d62f7cbd-c740-47d1-be62-18a10e7429ab/", "share_image": "https://sharemaestro.com/terminal/d62f7cbd-c740-47d1-be62-18a10e7429ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}