{"ticker": {"uuid": "d63208db-52b6-4aac-95f7-fe1b22322d07", "symbol": "HFIN", "name": "Hamilton Enhanced Canadian Financials ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFIN rose 19.43%, moving from 24.68 to 29.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.71 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 63.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.47"}, {"label": "12-Week Change", "value": "19.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.71"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.303582, "high": 30.303582, "low": 29.299999, "close": 29.469999, "volume": 32300}, "trend_line": 26.187228, "activity_lines": {"activity_5": 29.242621, "activity_10": 28.641135, "activity_20": 27.414881, "activity_30": 26.898903}, "trend_signal": 1, "fair_value": 18.094741, "relative_strength": 7.710736, "rate_of_change": 0.7765309215625109, "market_dynamics": 0.880772, "expectation": {"probability": 63.7646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.461738, "high": 11.504733, "low": 11.375752, "close": 11.418744, "volume": 109400}, "trend_line": 11.446887, "activity_lines": {"activity_5": 11.476693, "activity_10": 11.514858, "activity_20": 11.484583, "activity_30": 11.488297}, "trend_signal": 1, "fair_value": 11.473145, "relative_strength": 1.673577, "rate_of_change": 0.03989574843287477, "market_dynamics": -0.462233, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.392949, "high": 11.659504, "low": 11.367154, "close": 11.590715, "volume": 43600}, "trend_line": 11.458012, "activity_lines": {"activity_5": 11.510762, "activity_10": 11.528979, "activity_20": 11.486493, "activity_30": 11.497576}, "trend_signal": 1, "fair_value": 11.474755, "relative_strength": 2.690438, "rate_of_change": 0.09718799530387458, "market_dynamics": -0.166092, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.556324, "high": 11.556324, "low": 11.100601, "close": 11.1092, "volume": 20000}, "trend_line": 11.442885, "activity_lines": {"activity_5": 11.374906, "activity_10": 11.448737, "activity_20": 11.443955, "activity_30": 11.475072}, "trend_signal": 0, "fair_value": 11.469815, "relative_strength": 1.183571, "rate_of_change": -0.13202115689876803, "market_dynamics": -0.10104, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.100601, "high": 11.716876, "low": 11.100601, "close": 11.690935, "volume": 23400}, "trend_line": 11.450585, "activity_lines": {"activity_5": 11.464763, "activity_10": 11.480996, "activity_20": 11.461505, "activity_30": 11.491075}, "trend_signal": 1, "fair_value": 11.472764, "relative_strength": 2.517097, "rate_of_change": 0.06729072257564257, "market_dynamics": 0.205913, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.734171, "high": 11.734171, "low": 11.414226, "close": 11.49205, "volume": 10500}, "trend_line": 11.461357, "activity_lines": {"activity_5": 11.476784, "activity_10": 11.477423, "activity_20": 11.461909, "activity_30": 11.49375}, "trend_signal": 1, "fair_value": 11.473017, "relative_strength": 2.381588, "rate_of_change": 0.09407379622961916, "market_dynamics": 0.201742, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.492055, "high": 11.699583, "low": 11.379639, "close": 11.682289, "volume": 7900}, "trend_line": 11.493995, "activity_lines": {"activity_5": 11.550771, "activity_10": 11.513417, "activity_20": 11.483892, "activity_30": 11.508004}, "trend_signal": 0, "fair_value": 11.475735, "relative_strength": 1.786154, "rate_of_change": 0.28476558229536336, "market_dynamics": 0.131041, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.699585, "high": 12.088706, "low": 11.699585, "close": 12.088706, "volume": 23700}, "trend_line": 11.53713, "activity_lines": {"activity_5": 11.74266, "activity_10": 11.620313, "activity_20": 11.545818, "activity_30": 11.546372}, "trend_signal": 1, "fair_value": 11.483594, "relative_strength": 3.770386, "rate_of_change": 0.37528291947229386, "market_dynamics": 0.496205, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.114648, "high": 12.197329, "low": 12.045469, "close": 12.127779, "volume": 20700}, "trend_line": 11.583916, "activity_lines": {"activity_5": 11.914375, "activity_10": 11.722691, "activity_20": 11.611348, "activity_30": 11.584479}, "trend_signal": 1, "fair_value": 11.491748, "relative_strength": 4.146627, "rate_of_change": 0.40552546430525516, "market_dynamics": 0.650903, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.136476, "high": 12.21472, "low": 11.806111, "close": 12.032151, "volume": 26400}, "trend_line": 11.613292, "activity_lines": {"activity_5": 11.986308, "activity_10": 11.797835, "activity_20": 11.664086, "activity_30": 11.613397}, "trend_signal": 1, "fair_value": 11.498503, "relative_strength": 4.668077, "rate_of_change": 0.2535929991204976, "market_dynamics": 0.935436, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.910437, "high": 12.07562, "low": 11.875662, "close": 12.05823, "volume": 13200}, "trend_line": 11.630154, "activity_lines": {"activity_5": 12.044186, "activity_10": 11.86837, "activity_20": 11.712979, "activity_30": 11.642103}, "trend_signal": 1, "fair_value": 11.505413, "relative_strength": 3.949499, "rate_of_change": 0.14519569472635074, "market_dynamics": 1.107783, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.023456, "high": 12.023456, "low": 11.510526, "close": 11.545301, "volume": 37200}, "trend_line": 11.627687, "activity_lines": {"activity_5": 11.893343, "activity_10": 11.834955, "activity_20": 11.70673, "activity_30": 11.636628}, "trend_signal": 1, "fair_value": 11.5059, "relative_strength": 2.466789, "rate_of_change": -0.021212100888770097, "market_dynamics": 0.848965, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.475751, "high": 11.519217, "low": 11.29318, "close": 11.423587, "volume": 4400}, "trend_line": 11.612241, "activity_lines": {"activity_5": 11.711061, "activity_10": 11.77711, "activity_20": 11.68732, "activity_30": 11.623461}, "trend_signal": 1, "fair_value": 11.504908, "relative_strength": 1.245946, "rate_of_change": -0.13283811303142867, "market_dynamics": 0.415378, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.449668, "high": 11.819714, "low": 11.449668, "close": 11.802229, "volume": 24500}, "trend_line": 11.602547, "activity_lines": {"activity_5": 11.699334, "activity_10": 11.791148, "activity_20": 11.702982, "activity_30": 11.635718}, "trend_signal": 1, "fair_value": 11.508448, "relative_strength": 0.926551, "rate_of_change": -0.08348087160781151, "market_dynamics": 0.205964, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.802224, "high": 11.802224, "low": 11.504986, "close": 11.539955, "volume": 23900}, "trend_line": 11.584953, "activity_lines": {"activity_5": 11.621886, "activity_10": 11.744898, "activity_20": 11.692128, "activity_30": 11.63168}, "trend_signal": 1, "fair_value": 11.508818, "relative_strength": 0.974381, "rate_of_change": -0.15163911854870316, "market_dynamics": -0.131852, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.566179, "high": 12.081984, "low": 11.539952, "close": 12.073242, "volume": 26900}, "trend_line": 11.580088, "activity_lines": {"activity_5": 11.755013, "activity_10": 11.798356, "activity_20": 11.732869, "activity_30": 11.663182}, "trend_signal": 1, "fair_value": 11.515381, "relative_strength": 2.774932, "rate_of_change": -0.04199412807285936, "market_dynamics": -0.035382, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.020787, "high": 12.047014, "low": 11.688573, "close": 11.688573, "volume": 63700}, "trend_line": 11.571652, "activity_lines": {"activity_5": 11.758916, "activity_10": 11.771306, "activity_20": 11.735511, "activity_30": 11.670181}, "trend_signal": 1, "fair_value": 11.517372, "relative_strength": 3.653971, "rate_of_change": -0.07284918732914349, "market_dynamics": 0.135081, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.636121, "high": 11.688575, "low": 11.277682, "close": 11.378703, "volume": 57200}, "trend_line": 11.548801, "activity_lines": {"activity_5": 11.649978, "activity_10": 11.687802, "activity_20": 11.707828, "activity_30": 11.657733}, "trend_signal": 1, "fair_value": 11.515796, "relative_strength": 2.06801, "rate_of_change": -0.19747396482370075, "market_dynamics": 0.029298, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.369912, "high": 11.369912, "low": 10.947829, "close": 11.246801, "volume": 19500}, "trend_line": 11.545225, "activity_lines": {"activity_5": 11.500065, "activity_10": 11.593225, "activity_20": 11.667919, "activity_30": 11.638249}, "trend_signal": 0, "fair_value": 11.512774, "relative_strength": 2.298654, "rate_of_change": -0.03096425334542446, "market_dynamics": -0.141121, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.273186, "high": 11.49302, "low": 11.273182, "close": 11.281976, "volume": 40200}, "trend_line": 11.564521, "activity_lines": {"activity_5": 11.398905, "activity_10": 11.521061, "activity_20": 11.632977, "activity_30": 11.621265}, "trend_signal": 0, "fair_value": 11.510209, "relative_strength": 1.391554, "rate_of_change": 0.16713403160179963, "market_dynamics": -0.470645, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.334739, "high": 11.466642, "low": 10.763166, "close": 10.763166, "volume": 19800}, "trend_line": 11.565396, "activity_lines": {"activity_5": 11.142008, "activity_10": 11.368207, "activity_20": 11.549748, "activity_30": 11.569565}, "trend_signal": 0, "fair_value": 11.502, "relative_strength": -1.557492, "rate_of_change": 0.007566245069732031, "market_dynamics": -0.77827, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.754373, "high": 10.815928, "low": 10.578502, "close": 10.587296, "volume": 6600}, "trend_line": 11.544445, "activity_lines": {"activity_5": 10.913825, "activity_10": 11.206924, "activity_20": 11.453136, "activity_30": 11.506462}, "trend_signal": 0, "fair_value": 11.492058, "relative_strength": -1.235737, "rate_of_change": -0.18115246551004535, "market_dynamics": -1.011025, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.78639, "high": 11.591608, "low": 10.733299, "close": 11.565062, "volume": 20400}, "trend_line": 11.556085, "activity_lines": {"activity_5": 11.084983, "activity_10": 11.240835, "activity_20": 11.453605, "activity_30": 11.507792}, "trend_signal": 0, "fair_value": 11.492843, "relative_strength": 1.883164, "rate_of_change": 0.10082771410838609, "market_dynamics": -0.905234, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.556215, "high": 11.635848, "low": 11.361545, "close": 11.591609, "volume": 14000}, "trend_line": 11.559824, "activity_lines": {"activity_5": 11.252566, "activity_10": 11.277, "activity_20": 11.456724, "activity_30": 11.510084}, "trend_signal": 0, "fair_value": 11.493893, "relative_strength": 2.902805, "rate_of_change": 0.03235524833887315, "market_dynamics": -0.855456, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.618152, "high": 12.051735, "low": 11.609304, "close": 12.025189, "volume": 16700}, "trend_line": 11.570363, "activity_lines": {"activity_5": 11.541688, "activity_10": 11.395828, "activity_20": 11.498839, "activity_30": 11.540107}, "trend_signal": 0, "fair_value": 11.499486, "relative_strength": 3.879854, "rate_of_change": 0.09116920811250787, "market_dynamics": -0.543106, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.034035, "high": 12.12252, "low": 11.980943, "close": 12.034035, "volume": 15100}, "trend_line": 11.579305, "activity_lines": {"activity_5": 11.784212, "activity_10": 11.507441, "activity_20": 11.540204, "activity_30": 11.570021}, "trend_signal": 0, "fair_value": 11.505054, "relative_strength": 4.2227, "rate_of_change": 0.0772836599854243, "market_dynamics": -0.129709, "expectation": {"probability": 49.1783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.00749, "high": 12.324177, "low": 11.821668, "close": 12.324177, "volume": 20200}, "trend_line": 11.606183, "activity_lines": {"activity_5": 12.038725, "activity_10": 11.67252, "activity_20": 11.606622, "activity_30": 11.618078}, "trend_signal": 1, "fair_value": 11.513499, "relative_strength": 4.758696, "rate_of_change": 0.23212101244418346, "market_dynamics": 0.240522, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.25299, "high": 12.484345, "low": 12.25299, "close": 12.484345, "volume": 30900}, "trend_line": 11.640681, "activity_lines": {"activity_5": 12.230835, "activity_10": 11.855164, "activity_20": 11.685237, "activity_30": 11.674733}, "trend_signal": 1, "fair_value": 11.523405, "relative_strength": 6.561018, "rate_of_change": 0.2972381186820941, "market_dynamics": 0.631247, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.493245, "high": 12.94706, "low": 12.493245, "close": 12.724601, "volume": 16100}, "trend_line": 11.678627, "activity_lines": {"activity_5": 12.441745, "activity_10": 12.061389, "activity_20": 11.784849, "activity_30": 11.744664}, "trend_signal": 1, "fair_value": 11.535539, "relative_strength": 7.317419, "rate_of_change": 0.3259774922102909, "market_dynamics": 0.848179, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.760193, "high": 13.053837, "low": 12.760193, "close": 13.044938, "volume": 34500}, "trend_line": 11.729531, "activity_lines": {"activity_5": 12.683901, "activity_10": 12.298988, "activity_20": 11.912128, "activity_30": 11.832813}, "trend_signal": 1, "fair_value": 11.550633, "relative_strength": 7.908152, "rate_of_change": 0.4358731552947035, "market_dynamics": 1.054287, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.04494, "high": 13.222906, "low": 13.04494, "close": 13.209762, "volume": 13600}, "trend_line": 11.787512, "activity_lines": {"activity_5": 12.913015, "activity_10": 12.5345, "activity_20": 12.050281, "activity_30": 11.928312}, "trend_signal": 1, "fair_value": 11.56706, "relative_strength": 8.591114, "rate_of_change": 0.49431643942114856, "market_dynamics": 1.119075, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.138213, "high": 13.209763, "low": 12.995113, "close": 13.191875, "volume": 39300}, "trend_line": 11.846616, "activity_lines": {"activity_5": 13.057786, "activity_10": 12.722277, "activity_20": 12.181248, "activity_30": 12.018916}, "trend_signal": 1, "fair_value": 11.582989, "relative_strength": 8.310316, "rate_of_change": 0.5014120028043204, "market_dynamics": 1.25301, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.182929, "high": 13.290253, "low": 12.90568, "close": 12.950396, "volume": 16300}, "trend_line": 11.891939, "activity_lines": {"activity_5": 13.064216, "activity_10": 12.818793, "activity_20": 12.281375, "activity_30": 12.090127}, "trend_signal": 1, "fair_value": 11.596265, "relative_strength": 5.887711, "rate_of_change": 0.38258182758689535, "market_dynamics": 1.22115, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.896738, "high": 13.102439, "low": 12.807297, "close": 13.093496, "volume": 45300}, "trend_line": 11.958082, "activity_lines": {"activity_5": 13.087277, "activity_10": 12.916139, "activity_20": 12.387861, "activity_30": 12.167647}, "trend_signal": 1, "fair_value": 11.610662, "relative_strength": 7.275407, "rate_of_change": 0.5562002966883576, "market_dynamics": 1.230616, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.129271, "high": 13.37075, "low": 13.084552, "close": 13.37075, "volume": 34200}, "trend_line": 12.014076, "activity_lines": {"activity_5": 13.178162, "activity_10": 13.036588, "activity_20": 12.514603, "activity_30": 12.258787}, "trend_signal": 1, "fair_value": 11.627424, "relative_strength": 8.201788, "rate_of_change": 0.4682523501678622, "market_dynamics": 1.311029, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.343919, "high": 13.563551, "low": 13.186037, "close": 13.320863, "volume": 60700}, "trend_line": 12.075036, "activity_lines": {"activity_5": 13.230698, "activity_10": 13.123502, "activity_20": 12.627876, "activity_30": 12.343096}, "trend_signal": 1, "fair_value": 11.6434, "relative_strength": 7.829185, "rate_of_change": 0.5074048141530108, "market_dynamics": 1.327794, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.248957, "high": 13.33884, "low": 12.997279, "close": 13.195027, "volume": 29500}, "trend_line": 12.125461, "activity_lines": {"activity_5": 13.233882, "activity_10": 13.164139, "activity_20": 12.723223, "activity_30": 12.415353}, "trend_signal": 1, "fair_value": 11.657901, "relative_strength": 7.044815, "rate_of_change": 0.4175970986753069, "market_dynamics": 1.394883, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.284912, "high": 13.716357, "low": 12.93436, "close": 13.671414, "volume": 26800}, "trend_line": 12.178218, "activity_lines": {"activity_5": 13.395651, "activity_10": 13.275559, "activity_20": 12.856767, "activity_30": 12.515092}, "trend_signal": 1, "fair_value": 11.676545, "relative_strength": 9.455224, "rate_of_change": 0.43509273585556646, "market_dynamics": 1.451151, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.608493, "high": 13.923092, "low": 13.563553, "close": 13.905115, "volume": 21900}, "trend_line": 12.237462, "activity_lines": {"activity_5": 13.587253, "activity_10": 13.407887, "activity_20": 13.00165, "activity_30": 12.626505}, "trend_signal": 1, "fair_value": 11.696991, "relative_strength": 10.294813, "rate_of_change": 0.4864751148320831, "market_dynamics": 1.515019, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.851181, "high": 13.994995, "low": 13.707367, "close": 13.928448, "volume": 22100}, "trend_line": 12.300672, "activity_lines": {"activity_5": 13.732524, "activity_10": 13.522993, "activity_20": 13.136097, "activity_30": 12.735601}, "trend_signal": 1, "fair_value": 11.717277, "relative_strength": 9.551297, "rate_of_change": 0.5165286723668663, "market_dynamics": 1.525228, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.910383, "high": 14.190397, "low": 13.910383, "close": 14.1362, "volume": 26500}, "trend_line": 12.369938, "activity_lines": {"activity_5": 13.909866, "activity_10": 13.659809, "activity_20": 13.277728, "activity_30": 12.854022}, "trend_signal": 1, "fair_value": 11.739069, "relative_strength": 9.965586, "rate_of_change": 0.5631074464874678, "market_dynamics": 1.687721, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.072972, "high": 14.298788, "low": 14.072972, "close": 14.20846, "volume": 10900}, "trend_line": 12.45871, "activity_lines": {"activity_5": 14.056939, "activity_10": 13.792918, "activity_20": 13.410178, "activity_30": 12.972636}, "trend_signal": 1, "fair_value": 11.761117, "relative_strength": 9.612478, "rate_of_change": 0.7176430472004025, "market_dynamics": 1.669688, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.190395, "high": 14.533639, "low": 14.163297, "close": 14.407181, "volume": 7100}, "trend_line": 12.558163, "activity_lines": {"activity_5": 14.20269, "activity_10": 13.943675, "activity_20": 13.544311, "activity_30": 13.098344}, "trend_signal": 1, "fair_value": 11.784533, "relative_strength": 10.08961, "rate_of_change": 0.7982608151245231, "market_dynamics": 1.601242, "expectation": {"probability": 54.6773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.389115, "high": 14.529913, "low": 14.271689, "close": 14.511762, "volume": 19200}, "trend_line": 12.648481, "activity_lines": {"activity_5": 14.334251, "activity_10": 14.08696, "activity_20": 13.67487, "activity_30": 13.224383}, "trend_signal": 1, "fair_value": 11.808456, "relative_strength": 9.631492, "rate_of_change": 0.7191975450549566, "market_dynamics": 1.532031, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.430085, "high": 14.448237, "low": 14.203196, "close": 14.33933, "volume": 40500}, "trend_line": 12.741793, "activity_lines": {"activity_5": 14.367891, "activity_10": 14.173107, "activity_20": 13.775101, "activity_30": 13.33347}, "trend_signal": 1, "fair_value": 11.830464, "relative_strength": 7.547643, "rate_of_change": 0.7377328550361041, "market_dynamics": 1.423799, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.411935, "high": 14.421011, "low": 13.84925, "close": 13.894628, "volume": 25900}, "trend_line": 12.802506, "activity_lines": {"activity_5": 14.225905, "activity_10": 14.160788, "activity_20": 13.82196, "activity_30": 13.407846}, "trend_signal": 1, "fair_value": 11.848258, "relative_strength": 5.686139, "rate_of_change": 0.476487100363346, "market_dynamics": 1.049755, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.985382, "high": 13.985382, "low": 13.631439, "close": 13.840177, "volume": 16800}, "trend_line": 12.874226, "activity_lines": {"activity_5": 14.081873, "activity_10": 14.128138, "activity_20": 13.854773, "activity_30": 13.474793}, "trend_signal": 1, "fair_value": 11.865283, "relative_strength": 5.486442, "rate_of_change": 0.5602028227911074, "market_dynamics": 0.596891, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.876475, "high": 14.012608, "low": 13.713117, "close": 13.930931, "volume": 18400}, "trend_line": 12.9593, "activity_lines": {"activity_5": 13.992645, "activity_10": 14.100258, "activity_20": 13.889011, "activity_30": 13.542967}, "trend_signal": 1, "fair_value": 11.882789, "relative_strength": 5.18111, "rate_of_change": 0.6608086575457083, "market_dynamics": 0.132397, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.990213, "high": 14.20909, "low": 13.862528, "close": 14.20909, "volume": 12300}, "trend_line": 13.058043, "activity_lines": {"activity_5": 14.027886, "activity_10": 14.118233, "activity_20": 13.942851, "activity_30": 13.623599}, "trend_signal": 1, "fair_value": 11.902338, "relative_strength": 7.09158, "rate_of_change": 0.7619470187432879, "market_dynamics": -0.31166, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.263811, "high": 14.628617, "low": 14.263811, "close": 14.583014, "volume": 14800}, "trend_line": 13.168078, "activity_lines": {"activity_5": 14.207947, "activity_10": 14.198668, "activity_20": 14.025234, "activity_30": 13.721984}, "trend_signal": 1, "fair_value": 11.924677, "relative_strength": 7.809904, "rate_of_change": 0.8426607264197238, "market_dynamics": -0.309801, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.592137, "high": 14.683336, "low": 14.519174, "close": 14.683336, "volume": 25100}, "trend_line": 13.29875, "activity_lines": {"activity_5": 14.405203, "activity_10": 14.285443, "activity_20": 14.109847, "activity_30": 13.819743}, "trend_signal": 1, "fair_value": 11.947475, "relative_strength": 7.50799, "rate_of_change": 0.9923392009069248, "market_dynamics": -0.097021, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.601257, "high": 14.710697, "low": 14.446214, "close": 14.619496, "volume": 15700}, "trend_line": 13.433157, "activity_lines": {"activity_5": 14.528598, "activity_10": 14.350662, "activity_20": 14.181364, "activity_30": 13.904952}, "trend_signal": 1, "fair_value": 11.969377, "relative_strength": 7.472525, "rate_of_change": 1.0106739355202519, "market_dynamics": -0.001773, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.628617, "high": 14.674217, "low": 14.099652, "close": 14.359816, "volume": 16700}, "trend_line": 13.526315, "activity_lines": {"activity_5": 14.513479, "activity_10": 14.361193, "activity_20": 14.22135, "activity_30": 13.964737}, "trend_signal": 1, "fair_value": 11.988812, "relative_strength": 5.569174, "rate_of_change": 0.6934929741385494, "market_dynamics": -0.045726, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.405632, "high": 14.451452, "low": 14.268176, "close": 14.286504, "volume": 17500}, "trend_line": 13.616145, "activity_lines": {"activity_5": 14.445331, "activity_10": 14.359256, "activity_20": 14.247643, "activity_30": 14.013781}, "trend_signal": 1, "fair_value": 12.007341, "relative_strength": 6.030243, "rate_of_change": 0.6641128792283721, "market_dynamics": -0.220318, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.23152, "high": 14.304831, "low": 13.590048, "close": 13.764162, "volume": 19500}, "trend_line": 13.674111, "activity_lines": {"activity_5": 14.197907, "activity_10": 14.266443, "activity_20": 14.218509, "activity_30": 14.023331}, "trend_signal": 1, "fair_value": 12.021396, "relative_strength": 3.708494, "rate_of_change": 0.42571520793881384, "market_dynamics": -0.569372, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.672524, "high": 13.828311, "low": 13.66336, "close": 13.66336, "volume": 27400}, "trend_line": 13.728422, "activity_lines": {"activity_5": 13.971473, "activity_10": 14.16576, "activity_20": 14.1779, "activity_30": 14.022637}, "trend_signal": 1, "fair_value": 12.034427, "relative_strength": 3.151304, "rate_of_change": 0.39718121346243435, "market_dynamics": -0.754291, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.718343, "high": 14.126564, "low": 13.718343, "close": 14.07131, "volume": 29800}, "trend_line": 13.78666, "activity_lines": {"activity_5": 13.94902, "activity_10": 14.143455, "activity_20": 14.174513, "activity_30": 14.044759}, "trend_signal": 1, "fair_value": 12.050466, "relative_strength": 4.466201, "rate_of_change": 0.42421481507488146, "market_dynamics": -0.774874, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.923965, "high": 14.319952, "low": 13.923965, "close": 14.126563, "volume": 23000}, "trend_line": 13.8414, "activity_lines": {"activity_5": 13.981531, "activity_10": 14.126994, "activity_20": 14.172216, "activity_30": 14.066688}, "trend_signal": 1, "fair_value": 12.066685, "relative_strength": 3.807962, "rate_of_change": 0.3970504821327332, "market_dynamics": -0.80258, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.218652, "high": 14.725147, "low": 14.172608, "close": 14.679102, "volume": 17400}, "trend_line": 13.90655, "activity_lines": {"activity_5": 14.213772, "activity_10": 14.207437, "activity_20": 14.220374, "activity_30": 14.120733}, "trend_signal": 1, "fair_value": 12.086937, "relative_strength": 4.713511, "rate_of_change": 0.4706893811319603, "market_dynamics": -0.636352, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.679102, "high": 14.936953, "low": 14.679102, "close": 14.725147, "volume": 9900}, "trend_line": 13.962557, "activity_lines": {"activity_5": 14.435187, "activity_10": 14.287706, "activity_20": 14.269231, "activity_30": 14.173546}, "trend_signal": 1, "fair_value": 12.107231, "relative_strength": 4.766165, "rate_of_change": 0.40273827800569534, "market_dynamics": -0.473148, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.808028, "high": 15.001416, "low": 14.743566, "close": 14.96458, "volume": 12900}, "trend_line": 14.021051, "activity_lines": {"activity_5": 14.672349, "activity_10": 14.408924, "activity_20": 14.337098, "activity_30": 14.238193}, "trend_signal": 1, "fair_value": 12.129042, "relative_strength": 5.676295, "rate_of_change": 0.4189347266406834, "market_dynamics": -0.269228, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.946161, "high": 15.199895, "low": 14.395033, "close": 14.478294, "volume": 17900}, "trend_line": 14.063932, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.436613, "activity_20": 14.354707, "activity_30": 14.267692}, "trend_signal": 1, "fair_value": 12.14684, "relative_strength": 4.758985, "rate_of_change": 0.3058329935466286, "market_dynamics": -0.126035, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.126745, "high": 14.487543, "low": 13.978722, "close": 14.487543, "volume": 27400}, "trend_line": 14.11517, "activity_lines": {"activity_5": 14.624935, "activity_10": 14.468551, "activity_20": 14.371912, "activity_30": 14.295022}, "trend_signal": 1, "fair_value": 12.164439, "relative_strength": 4.244145, "rate_of_change": 0.36432201179585805, "market_dynamics": -0.051393, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.432038, "high": 15.125886, "low": 14.413535, "close": 15.125886, "volume": 25000}, "trend_line": 14.182916, "activity_lines": {"activity_5": 14.777919, "activity_10": 14.614229, "activity_20": 14.449529, "activity_30": 14.360229}, "trend_signal": 1, "fair_value": 12.186539, "relative_strength": 5.089717, "rate_of_change": 0.4799517115273825, "market_dynamics": 0.132774, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.172142, "high": 15.495936, "low": 15.107383, "close": 15.486685, "volume": 27100}, "trend_line": 14.253447, "activity_lines": {"activity_5": 15.021384, "activity_10": 14.810246, "activity_20": 14.558584, "activity_30": 14.444343}, "trend_signal": 1, "fair_value": 12.210985, "relative_strength": 6.235012, "rate_of_change": 0.49729547858845824, "market_dynamics": 0.365533, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.523694, "high": 15.834248, "low": 15.486686, "close": 15.834248, "volume": 24700}, "trend_line": 14.337227, "activity_lines": {"activity_5": 15.329935, "activity_10": 15.038137, "activity_20": 14.695276, "activity_30": 14.546331}, "trend_signal": 1, "fair_value": 12.237627, "relative_strength": 7.995274, "rate_of_change": 0.5877876418244714, "market_dynamics": 0.736988, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.815661, "high": 15.955051, "low": 15.732031, "close": 15.759907, "volume": 21300}, "trend_line": 14.422723, "activity_lines": {"activity_5": 15.555726, "activity_10": 15.213041, "activity_20": 14.815652, "activity_30": 14.638116}, "trend_signal": 1, "fair_value": 12.263337, "relative_strength": 9.760078, "rate_of_change": 0.596321729439027, "market_dynamics": 0.989393, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.00151, "high": 16.419668, "low": 15.84354, "close": 16.410376, "volume": 16300}, "trend_line": 14.514022, "activity_lines": {"activity_5": 15.912901, "activity_10": 15.47551, "activity_20": 14.988835, "activity_30": 14.766352}, "trend_signal": 1, "fair_value": 12.293388, "relative_strength": 10.100151, "rate_of_change": 0.6330219335142271, "market_dynamics": 1.113591, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.494011, "high": 16.819243, "low": 16.475418, "close": 16.791365, "volume": 27900}, "trend_line": 14.61023, "activity_lines": {"activity_5": 16.268882, "activity_10": 15.765726, "activity_20": 15.186496, "activity_30": 14.913277}, "trend_signal": 1, "fair_value": 12.325747, "relative_strength": 10.866771, "rate_of_change": 0.6628624374415235, "market_dynamics": 1.285289, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.865702, "high": 17.010063, "low": 16.679853, "close": 16.944748, "volume": 80600}, "trend_line": 14.710773, "activity_lines": {"activity_5": 16.564959, "activity_10": 16.045425, "activity_20": 15.386469, "activity_30": 15.063892}, "trend_signal": 1, "fair_value": 12.35874, "relative_strength": 11.041304, "rate_of_change": 0.6881684956362771, "market_dynamics": 1.438957, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.870106, "high": 17.094039, "low": 16.795456, "close": 17.056717, "volume": 27500}, "trend_line": 14.808124, "activity_lines": {"activity_5": 16.801155, "activity_10": 16.305126, "activity_20": 15.585859, "activity_30": 15.215243}, "trend_signal": 1, "fair_value": 12.392059, "relative_strength": 10.41695, "rate_of_change": 0.6617667202124575, "market_dynamics": 1.571067, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.028728, "high": 17.271327, "low": 16.842111, "close": 17.234003, "volume": 21200}, "trend_line": 14.908975, "activity_lines": {"activity_5": 17.014949, "activity_10": 16.559021, "activity_20": 15.790832, "activity_30": 15.371751}, "trend_signal": 1, "fair_value": 12.426157, "relative_strength": 9.747315, "rate_of_change": 0.6810518334395395, "market_dynamics": 1.675479, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.261994, "high": 17.607231, "low": 17.261994, "close": 17.5979, "volume": 31900}, "trend_line": 15.015333, "activity_lines": {"activity_5": 17.251768, "activity_10": 16.828976, "activity_20": 16.018011, "activity_30": 15.54523}, "trend_signal": 1, "fair_value": 12.462323, "relative_strength": 9.997715, "rate_of_change": 0.7133823753812731, "market_dynamics": 1.658629, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.551251, "high": 17.560582, "low": 17.271326, "close": 17.355305, "volume": 21300}, "trend_line": 15.110117, "activity_lines": {"activity_5": 17.328554, "activity_10": 16.998271, "activity_20": 16.206667, "activity_30": 15.696196}, "trend_signal": 1, "fair_value": 12.496302, "relative_strength": 9.600202, "rate_of_change": 0.6312480715545945, "market_dynamics": 1.485776, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.3833, "high": 17.560586, "low": 17.143957, "close": 17.45311, "volume": 69200}, "trend_line": 15.21391, "activity_lines": {"activity_5": 17.400346, "activity_10": 17.144814, "activity_20": 16.390024, "activity_30": 15.847357}, "trend_signal": 1, "fair_value": 12.530487, "relative_strength": 10.717275, "rate_of_change": 0.6869106308045105, "market_dynamics": 1.482888, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.359422, "high": 18.071411, "low": 17.350053, "close": 18.062044, "volume": 13800}, "trend_line": 15.352824, "activity_lines": {"activity_5": 17.641225, "activity_10": 17.366319, "activity_20": 16.613809, "activity_30": 16.031107}, "trend_signal": 1, "fair_value": 12.568375, "relative_strength": 11.784657, "rate_of_change": 0.9130723134289592, "market_dynamics": 1.495162, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.174468, "high": 18.446145, "low": 18.136991, "close": 18.314989, "volume": 29300}, "trend_line": 15.501984, "activity_lines": {"activity_5": 17.899397, "activity_10": 17.593308, "activity_20": 16.840737, "activity_30": 16.222215}, "trend_signal": 1, "fair_value": 12.607467, "relative_strength": 12.289612, "rate_of_change": 0.97154764491536, "market_dynamics": 1.52965, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.296255, "high": 18.727193, "low": 18.174468, "close": 18.699087, "volume": 68400}, "trend_line": 15.660923, "activity_lines": {"activity_5": 18.213537, "activity_10": 17.843677, "activity_20": 17.084038, "activity_30": 16.42848}, "trend_signal": 1, "fair_value": 12.648627, "relative_strength": 11.703386, "rate_of_change": 1.0252816671724094, "market_dynamics": 1.797177, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.802139, "high": 18.919542, "low": 18.642879, "close": 18.919542, "volume": 63700}, "trend_line": 15.817938, "activity_lines": {"activity_5": 18.527748, "activity_10": 18.092516, "activity_20": 17.326561, "activity_30": 16.638713}, "trend_signal": 1, "fair_value": 12.690714, "relative_strength": 11.681681, "rate_of_change": 1.0025909711707253, "market_dynamics": 1.963812, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.928946, "high": 19.088798, "low": 18.609231, "close": 19.051186, "volume": 54000}, "trend_line": 15.966877, "activity_lines": {"activity_5": 18.781559, "activity_10": 18.326597, "activity_20": 17.561429, "activity_30": 16.84731}, "trend_signal": 1, "fair_value": 12.733117, "relative_strength": 11.851869, "rate_of_change": 0.9415829041686746, "market_dynamics": 2.081944, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.985368, "high": 18.994772, "low": 18.609232, "close": 18.656248, "volume": 36800}, "trend_line": 16.099307, "activity_lines": {"activity_5": 18.797185, "activity_10": 18.450571, "activity_20": 17.738083, "activity_30": 17.020817}, "trend_signal": 1, "fair_value": 12.772343, "relative_strength": 10.961644, "rate_of_change": 0.8294045228756968, "market_dynamics": 2.013352, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.618634, "high": 18.722071, "low": 18.110852, "close": 18.392952, "volume": 82100}, "trend_line": 16.225089, "activity_lines": {"activity_5": 18.685432, "activity_10": 18.497591, "activity_20": 17.872082, "activity_30": 17.168795}, "trend_signal": 1, "fair_value": 12.80932, "relative_strength": 11.998371, "rate_of_change": 0.7812882877505284, "market_dynamics": 1.710009, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.336535, "high": 18.581022, "low": 18.280116, "close": 18.534004, "volume": 13000}, "trend_line": 16.364229, "activity_lines": {"activity_5": 18.615499, "activity_10": 18.549185, "activity_20": 18.000874, "activity_30": 17.317757}, "trend_signal": 1, "fair_value": 12.846737, "relative_strength": 11.584505, "rate_of_change": 0.8575607813306981, "market_dynamics": 1.159577, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.383551, "high": 18.557818, "low": 18.317728, "close": 18.529499, "volume": 33600}, "trend_line": 16.505662, "activity_lines": {"activity_5": 18.55507, "activity_10": 18.58294, "activity_20": 18.109968, "activity_30": 17.457452}, "trend_signal": 1, "fair_value": 12.883638, "relative_strength": 9.980502, "rate_of_change": 0.8642814763836368, "market_dynamics": 0.62691, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.548378, "high": 18.586137, "low": 18.076412, "close": 18.085852, "volume": 31200}, "trend_line": 16.649718, "activity_lines": {"activity_5": 18.372761, "activity_10": 18.514683, "activity_20": 18.160602, "activity_30": 17.559399}, "trend_signal": 1, "fair_value": 12.9172, "relative_strength": 8.321582, "rate_of_change": 0.8727671752880864, "market_dynamics": 0.054559, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.982016, "high": 18.633333, "low": 17.9537, "close": 18.548378, "volume": 32900}, "trend_line": 16.812552, "activity_lines": {"activity_5": 18.408984, "activity_10": 18.519017, "activity_20": 18.242909, "activity_30": 17.681894}, "trend_signal": 1, "fair_value": 12.953298, "relative_strength": 9.406738, "rate_of_change": 0.9779985462816856, "market_dynamics": -0.327733, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.605013, "high": 18.746605, "low": 18.501181, "close": 18.746605, "volume": 21500}, "trend_line": 16.968396, "activity_lines": {"activity_5": 18.518473, "activity_10": 18.55055, "activity_20": 18.33117, "activity_30": 17.806671}, "trend_signal": 1, "fair_value": 12.992135, "relative_strength": 8.518422, "rate_of_change": 0.9269502928526158, "market_dynamics": -0.473368, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.746604, "high": 18.897637, "low": 18.671089, "close": 18.732004, "volume": 18800}, "trend_line": 17.12191, "activity_lines": {"activity_5": 18.599518, "activity_10": 18.571581, "activity_20": 18.403819, "activity_30": 17.920452}, "trend_signal": 1, "fair_value": 13.027592, "relative_strength": 7.848075, "rate_of_change": 0.9047054300241535, "market_dynamics": -0.585845, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.551978, "high": 18.807802, "low": 18.00243, "close": 18.741478, "volume": 51000}, "trend_line": 17.257323, "activity_lines": {"activity_5": 18.670522, "activity_10": 18.593736, "activity_20": 18.466314, "activity_30": 18.024941}, "trend_signal": 1, "fair_value": 13.062403, "relative_strength": 7.953836, "rate_of_change": 0.7908755506833046, "market_dynamics": -0.469752, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.826754, "high": 18.855178, "low": 18.533029, "close": 18.732004, "volume": 20400}, "trend_line": 17.390885, "activity_lines": {"activity_5": 18.724235, "activity_10": 18.617405, "activity_20": 18.518621, "activity_30": 18.120081}, "trend_signal": 1, "fair_value": 13.099832, "relative_strength": 7.450385, "rate_of_change": 0.7739439077544141, "market_dynamics": -0.538803, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.741475, "high": 18.893074, "low": 18.514079, "close": 18.533028, "volume": 15500}, "trend_line": 17.509833, "activity_lines": {"activity_5": 18.668547, "activity_10": 18.610701, "activity_20": 18.543467, "activity_30": 18.193768}, "trend_signal": 1, "fair_value": 13.136365, "relative_strength": 7.465619, "rate_of_change": 0.6839674921661526, "market_dynamics": -0.637574, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.523554, "high": 18.949926, "low": 18.523554, "close": 18.93642, "volume": 32700}, "trend_line": 17.658437, "activity_lines": {"activity_5": 18.748346, "activity_10": 18.679581, "activity_20": 18.599701, "activity_30": 18.285806}, "trend_signal": 1, "fair_value": 13.176905, "relative_strength": 8.436398, "rate_of_change": 0.8486888481460609, "market_dynamics": -0.65709, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.041038, "high": 19.098104, "low": 18.02336, "close": 18.242113, "volume": 64100}, "trend_line": 17.783589, "activity_lines": {"activity_5": 18.584054, "activity_10": 18.612342, "activity_20": 18.581704, "activity_30": 18.323462}, "trend_signal": 1, "fair_value": 13.213198, "relative_strength": 6.879971, "rate_of_change": 0.7087376985856672, "market_dynamics": -0.774782, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.947268, "high": 17.9758, "low": 17.443188, "close": 17.842648, "volume": 30300}, "trend_line": 17.874148, "activity_lines": {"activity_5": 18.319267, "activity_10": 18.47778, "activity_20": 18.522595, "activity_30": 18.327273}, "trend_signal": 1, "fair_value": 13.245052, "relative_strength": 5.189876, "rate_of_change": 0.5092279179416623, "market_dynamics": -0.839645, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.871183, "high": 18.270644, "low": 17.871183, "close": 18.166021, "volume": 16100}, "trend_line": 17.963459, "activity_lines": {"activity_5": 18.222194, "activity_10": 18.414502, "activity_20": 18.491963, "activity_30": 18.346103}, "trend_signal": 1, "fair_value": 13.279384, "relative_strength": 5.104549, "rate_of_change": 0.49966577427913533, "market_dynamics": -0.888839, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.432333, "high": 18.632064, "low": 18.251623, "close": 18.251623, "volume": 11700}, "trend_line": 18.044039, "activity_lines": {"activity_5": 18.191386, "activity_10": 18.365329, "activity_20": 18.466088, "activity_30": 18.364694}, "trend_signal": 1, "fair_value": 13.315782, "relative_strength": 6.248962, "rate_of_change": 0.44857730351376757, "market_dynamics": -1.013103, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.103626, "high": 18.905684, "low": 17.129695, "close": 17.311111, "volume": 32800}, "trend_line": 18.095745, "activity_lines": {"activity_5": 17.865835, "activity_10": 18.150551, "activity_20": 18.349738, "activity_30": 18.317409}, "trend_signal": 0, "fair_value": 13.346253, "relative_strength": 7.272495, "rate_of_change": 0.2865544682096916, "market_dynamics": -1.069149, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.661831, "high": 17.473436, "low": 16.318089, "close": 17.139244, "volume": 47700}, "trend_line": 18.120041, "activity_lines": {"activity_5": 17.591348, "activity_10": 17.930623, "activity_20": 18.221801, "activity_30": 18.255699}, "trend_signal": 0, "fair_value": 13.377101, "relative_strength": 4.166755, "rate_of_change": 0.13426360727342063, "market_dynamics": -1.003628, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.358859, "high": 17.645301, "low": 17.34931, "close": 17.626204, "volume": 15000}, "trend_line": 18.147869, "activity_lines": {"activity_5": 17.552706, "activity_10": 17.828193, "activity_20": 18.147668, "activity_30": 18.223838}, "trend_signal": 0, "fair_value": 13.412551, "relative_strength": 4.177647, "rate_of_change": 0.1535758114454571, "market_dynamics": -0.970838, "expectation": {"probability": 60.3998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.540275, "high": 18.256399, "low": 17.311114, "close": 18.256399, "volume": 14900}, "trend_line": 18.191591, "activity_lines": {"activity_5": 17.738559, "activity_10": 17.860622, "activity_20": 18.139712, "activity_30": 18.23084}, "trend_signal": 0, "fair_value": 13.454625, "relative_strength": 5.338455, "rate_of_change": 0.2409208486131288, "market_dynamics": -0.865939, "expectation": {"probability": 59.885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.351882, "high": 18.90224, "low": 18.342333, "close": 18.892654, "volume": 17000}, "trend_line": 18.252789, "activity_lines": {"activity_5": 18.130472, "activity_10": 18.01738, "activity_20": 18.196137, "activity_30": 18.27607}, "trend_signal": 0, "fair_value": 13.501751, "relative_strength": 7.295905, "rate_of_change": 0.33640817892179403, "market_dynamics": -0.69279, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.863901, "high": 19.170631, "low": 18.729703, "close": 19.093948, "volume": 14300}, "trend_line": 18.314787, "activity_lines": {"activity_5": 18.546747, "activity_10": 18.204199, "activity_20": 18.270607, "activity_30": 18.330339}, "trend_signal": 0, "fair_value": 13.552578, "relative_strength": 6.754349, "rate_of_change": 0.33966316051754675, "market_dynamics": -0.533222, "expectation": {"probability": 60.8546, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.573214, "high": 19.803262, "low": 19.295238, "close": 19.779299, "volume": 29000}, "trend_line": 18.3875, "activity_lines": {"activity_5": 19.072617, "activity_10": 18.512764, "activity_20": 18.407011, "activity_30": 18.424823}, "trend_signal": 1, "fair_value": 13.60872, "relative_strength": 7.654034, "rate_of_change": 0.3970179942578653, "market_dynamics": -0.102753, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.707408, "high": 19.9087, "low": 19.621137, "close": 19.707405, "volume": 19300}, "trend_line": 18.465903, "activity_lines": {"activity_5": 19.398518, "activity_10": 18.780307, "activity_20": 18.530638, "activity_30": 18.509978}, "trend_signal": 1, "fair_value": 13.660095, "relative_strength": 7.332815, "rate_of_change": 0.42639292997961414, "market_dynamics": 0.219789, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.78409, "high": 20.230204, "low": 19.78409, "close": 20.134007, "volume": 19800}, "trend_line": 18.555267, "activity_lines": {"activity_5": 19.727873, "activity_10": 19.09151, "activity_20": 18.689284, "activity_30": 18.617598}, "trend_signal": 1, "fair_value": 13.714293, "relative_strength": 8.055672, "rate_of_change": 0.48394059039517195, "market_dynamics": 0.475717, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.018569, "high": 20.316781, "low": 19.999331, "close": 20.201344, "volume": 9600}, "trend_line": 18.626577, "activity_lines": {"activity_5": 19.954501, "activity_10": 19.379175, "activity_20": 18.84459, "activity_30": 18.723797}, "trend_signal": 1, "fair_value": 13.771704, "relative_strength": 7.042035, "rate_of_change": 0.3843113656084842, "market_dynamics": 0.659701, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.210964, "high": 20.220585, "low": 19.989713, "close": 19.999332, "volume": 23400}, "trend_line": 18.682721, "activity_lines": {"activity_5": 20.026544, "activity_10": 19.59466, "activity_20": 18.972785, "activity_30": 18.812361}, "trend_signal": 1, "fair_value": 13.832407, "relative_strength": 5.334426, "rate_of_change": 0.30141877383053123, "market_dynamics": 0.704627, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.124386, "high": 20.278301, "low": 20.00895, "close": 20.201344, "volume": 21300}, "trend_line": 18.732797, "activity_lines": {"activity_5": 20.105567, "activity_10": 19.797998, "activity_20": 19.114255, "activity_30": 18.910337}, "trend_signal": 1, "fair_value": 13.894301, "relative_strength": 6.05985, "rate_of_change": 0.2680337623197428, "market_dynamics": 0.795086, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.105149, "high": 20.913201, "low": 20.105149, "close": 20.778526, "volume": 35000}, "trend_line": 18.794763, "activity_lines": {"activity_5": 20.348846, "activity_10": 20.050604, "activity_20": 19.303697, "activity_30": 19.04232}, "trend_signal": 1, "fair_value": 13.959821, "relative_strength": 7.904082, "rate_of_change": 0.3307888298794792, "market_dynamics": 0.933483, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.870231, "high": 20.986068, "low": 20.768871, "close": 20.957108, "volume": 18200}, "trend_line": 18.858293, "activity_lines": {"activity_5": 20.580246, "activity_10": 20.278365, "activity_20": 19.500447, "activity_30": 19.181826}, "trend_signal": 1, "fair_value": 14.024879, "relative_strength": 7.005583, "rate_of_change": 0.3380196919748341, "market_dynamics": 1.009029, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.034336, "high": 21.10191, "low": 20.860581, "close": 20.99572, "volume": 23100}, "trend_line": 18.936276, "activity_lines": {"activity_5": 20.769642, "activity_10": 20.464042, "activity_20": 19.690279, "activity_30": 19.319724}, "trend_signal": 1, "fair_value": 14.094071, "relative_strength": 6.94426, "rate_of_change": 0.4135209904735264, "market_dynamics": 1.083894, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.957107, "high": 21.266014, "low": 20.744736, "close": 21.237053, "volume": 32200}, "trend_line": 19.031079, "activity_lines": {"activity_5": 20.986524, "activity_10": 20.65536, "activity_20": 19.891367, "activity_30": 19.468162}, "trend_signal": 1, "fair_value": 14.161856, "relative_strength": 6.659288, "rate_of_change": 0.5006422593333497, "market_dynamics": 1.249266, "expectation": {"probability": 61.1623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.237054, "high": 21.449424, "low": 21.121213, "close": 21.420465, "volume": 31800}, "trend_line": 19.127295, "activity_lines": {"activity_5": 21.182029, "activity_10": 20.84106, "activity_20": 20.098968, "activity_30": 19.622315}, "trend_signal": 1, "fair_value": 14.228192, "relative_strength": 6.528427, "rate_of_change": 0.5055730155920317, "market_dynamics": 1.358561, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.362545, "high": 21.439769, "low": 20.656086, "close": 20.84017, "volume": 33200}, "trend_line": 19.204317, "activity_lines": {"activity_5": 21.102828, "activity_10": 20.891413, "activity_20": 20.236168, "activity_30": 19.732824}, "trend_signal": 1, "fair_value": 14.290703, "relative_strength": 5.129149, "rate_of_change": 0.4026810900338991, "market_dynamics": 1.437041, "expectation": {"probability": 61.1364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.985501, "high": 21.198649, "low": 20.80142, "close": 20.80142, "volume": 12900}, "trend_line": 19.294836, "activity_lines": {"activity_5": 21.0066, "activity_10": 20.914124, "activity_20": 20.355403, "activity_30": 19.835862}, "trend_signal": 1, "fair_value": 14.349943, "relative_strength": 1.875629, "rate_of_change": 0.4713471455402473, "market_dynamics": 1.228586, "expectation": {"probability": 60.6246, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.830487, "high": 21.295536, "low": 20.80142, "close": 21.256783, "volume": 25500}, "trend_line": 19.385116, "activity_lines": {"activity_5": 21.072539, "activity_10": 21.007494, "activity_20": 20.505457, "activity_30": 19.96244}, "trend_signal": 1, "fair_value": 14.411841, "relative_strength": 3.272863, "rate_of_change": 0.46789721353423225, "market_dynamics": 1.027582, "expectation": {"probability": 60.8323, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.227718, "high": 21.57651, "low": 21.21803, "close": 21.518377, "volume": 25100}, "trend_line": 19.477508, "activity_lines": {"activity_5": 21.208272, "activity_10": 21.129237, "activity_20": 20.666114, "activity_30": 20.100069}, "trend_signal": 1, "fair_value": 14.478335, "relative_strength": 2.713173, "rate_of_change": 0.4766130881032657, "market_dynamics": 0.772601, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.431179, "high": 21.838617, "low": 21.266472, "close": 21.790001, "volume": 29300}, "trend_line": 19.579442, "activity_lines": {"activity_5": 21.415791, "activity_10": 21.272747, "activity_20": 20.832606, "activity_30": 20.249263}, "trend_signal": 1, "fair_value": 14.549315, "relative_strength": 2.940635, "rate_of_change": 0.5233421031068244, "market_dynamics": 0.708218, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.537198, "high": 22.188661, "low": 21.537198, "close": 22.130322, "volume": 14200}, "trend_line": 19.692403, "activity_lines": {"activity_5": 21.712115, "activity_10": 21.449248, "activity_20": 21.009362, "activity_30": 20.413835}, "trend_signal": 1, "fair_value": 14.619176, "relative_strength": 2.612597, "rate_of_change": 0.5769367686780784, "market_dynamics": 0.794123, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.042813, "high": 22.635933, "low": 21.965026, "close": 22.538702, "volume": 23600}, "trend_line": 19.819293, "activity_lines": {"activity_5": 22.058556, "activity_10": 21.675423, "activity_20": 21.203564, "activity_30": 20.597468}, "trend_signal": 1, "fair_value": 14.693069, "relative_strength": 3.477208, "rate_of_change": 0.6443601626474915, "market_dynamics": 0.875753, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.499808, "high": 22.956804, "low": 22.451191, "close": 22.947081, "volume": 24100}, "trend_line": 19.966428, "activity_lines": {"activity_5": 22.425304, "activity_10": 21.947092, "activity_20": 21.416267, "activity_30": 20.79926}, "trend_signal": 1, "fair_value": 14.772986, "relative_strength": 3.456997, "rate_of_change": 0.7423826874147441, "market_dynamics": 1.024342, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.849848, "high": 23.083208, "low": 22.567866, "close": 22.781788, "volume": 25400}, "trend_line": 20.094607, "activity_lines": {"activity_5": 22.624268, "activity_10": 22.153228, "activity_20": 21.593921, "activity_30": 20.980897}, "trend_signal": 1, "fair_value": 14.852603, "relative_strength": 2.582238, "rate_of_change": 0.6419726152319252, "market_dynamics": 1.065283, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.820811, "high": 23.250103, "low": 22.781786, "close": 23.230589, "volume": 95300}, "trend_line": 20.26089, "activity_lines": {"activity_5": 22.888604, "activity_10": 22.412879, "activity_20": 21.796757, "activity_30": 21.183218}, "trend_signal": 1, "fair_value": 14.93652, "relative_strength": 2.016023, "rate_of_change": 0.827500632383604, "market_dynamics": 1.311307, "expectation": {"probability": 62.3276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.415969, "high": 23.415969, "low": 22.928131, "close": 22.928131, "volume": 26600}, "trend_line": 20.430406, "activity_lines": {"activity_5": 22.956083, "activity_10": 22.584626, "activity_20": 21.954353, "activity_30": 21.355298}, "trend_signal": 1, "fair_value": 15.018287, "relative_strength": 2.613207, "rate_of_change": 0.836666108941915, "market_dynamics": 1.263832, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.211075, "high": 23.581827, "low": 22.830567, "close": 22.889107, "volume": 15700}, "trend_line": 20.587842, "activity_lines": {"activity_5": 22.957366, "activity_10": 22.711315, "activity_20": 22.092895, "activity_30": 21.513924}, "trend_signal": 1, "fair_value": 15.09854, "relative_strength": 1.428519, "rate_of_change": 0.770596531463922, "market_dynamics": 1.087159, "expectation": {"probability": 61.3724, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.937891, "high": 23.396454, "low": 22.937891, "close": 23.372063, "volume": 31600}, "trend_line": 20.758523, "activity_lines": {"activity_5": 23.096273, "activity_10": 22.887855, "activity_20": 22.264313, "activity_30": 21.693551}, "trend_signal": 1, "fair_value": 15.178745, "relative_strength": 2.574615, "rate_of_change": 0.8290378369913751, "market_dynamics": 1.109647, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.484264, "high": 23.69891, "low": 23.191565, "close": 23.416428, "volume": 12000}, "trend_line": 20.962034, "activity_lines": {"activity_5": 23.221638, "activity_10": 23.034003, "activity_20": 22.424859, "activity_30": 21.865029}, "trend_signal": 1, "fair_value": 15.259183, "relative_strength": 2.940033, "rate_of_change": 0.9803732182679803, "market_dynamics": 0.95805, "expectation": {"probability": 61.8835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.406635, "high": 23.670955, "low": 23.191268, "close": 23.563267, "volume": 14700}, "trend_line": 21.176168, "activity_lines": {"activity_5": 23.353639, "activity_10": 23.172339, "activity_20": 22.583117, "activity_30": 22.03285}, "trend_signal": 1, "fair_value": 15.33791, "relative_strength": 4.636484, "rate_of_change": 1.0215325478434076, "market_dynamics": 1.191787, "expectation": {"probability": 62.4861, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.494741, "high": 24.268113, "low": 23.465372, "close": 23.984217, "volume": 11700}, "trend_line": 21.388102, "activity_lines": {"activity_5": 23.603778, "activity_10": 23.354969, "activity_20": 22.765456, "activity_30": 22.214015}, "trend_signal": 1, "fair_value": 15.419495, "relative_strength": 4.903252, "rate_of_change": 1.0008137449608419, "market_dynamics": 1.496676, "expectation": {"probability": 62.8061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.935272, "high": 24.258322, "low": 23.7199, "close": 24.238743, "volume": 53400}, "trend_line": 21.587513, "activity_lines": {"activity_5": 23.868354, "activity_10": 23.55017, "activity_20": 22.95677, "activity_30": 22.397927}, "trend_signal": 1, "fair_value": 15.50075, "relative_strength": 6.412691, "rate_of_change": 0.932345469457745, "market_dynamics": 1.738986, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.180007, "high": 24.914495, "low": 24.180007, "close": 24.914495, "volume": 21700}, "trend_line": 21.788241, "activity_lines": {"activity_5": 24.268204, "activity_10": 23.837326, "activity_20": 23.196815, "activity_30": 22.612571}, "trend_signal": 1, "fair_value": 15.586997, "relative_strength": 4.969651, "rate_of_change": 0.9298338349581908, "market_dynamics": 1.943938, "expectation": {"probability": 63.7748, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.718088, "high": 25.002877, "low": 24.492218, "close": 24.914495, "volume": 23100}, "trend_line": 21.982259, "activity_lines": {"activity_5": 24.565226, "activity_10": 24.08871, "activity_20": 23.4182, "activity_30": 22.814265}, "trend_signal": 1, "fair_value": 15.67511, "relative_strength": 5.064295, "rate_of_change": 0.8904711490936776, "market_dynamics": 1.937228, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.904674, "high": 25.562645, "low": 24.894854, "close": 25.503721, "volume": 29000}, "trend_line": 22.173073, "activity_lines": {"activity_5": 24.958785, "activity_10": 24.408449, "activity_20": 23.678189, "activity_30": 23.041456}, "trend_signal": 1, "fair_value": 15.769985, "relative_strength": 6.620574, "rate_of_change": 0.8680363560451163, "market_dynamics": 1.942933, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.503719, "high": 25.955464, "low": 25.307316, "close": 25.817978, "volume": 46300}, "trend_line": 22.376759, "activity_lines": {"activity_5": 25.327733, "activity_10": 24.743997, "activity_20": 23.948664, "activity_30": 23.276611}, "trend_signal": 1, "fair_value": 15.866288, "relative_strength": 6.980923, "rate_of_change": 0.9186187228085216, "market_dynamics": 1.894239, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.827798, "high": 26.161692, "low": 25.827798, "close": 26.034027, "volume": 15100}, "trend_line": 22.573427, "activity_lines": {"activity_5": 25.646446, "activity_10": 25.066283, "activity_20": 24.216011, "activity_30": 23.512564}, "trend_signal": 1, "fair_value": 15.964428, "relative_strength": 6.874775, "rate_of_change": 0.8788940346544329, "market_dynamics": 1.846187, "expectation": {"probability": 64.3651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.965284, "high": 26.210795, "low": 25.964781, "close": 26.092831, "volume": 10500}, "trend_line": 22.769809, "activity_lines": {"activity_5": 25.865076, "activity_10": 25.342081, "activity_20": 24.464041, "activity_30": 23.739622}, "trend_signal": 1, "fair_value": 16.06021, "relative_strength": 7.292092, "rate_of_change": 0.8699698100780171, "market_dynamics": 1.824712, "expectation": {"probability": 64.6085, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.388334, "high": 26.624735, "low": 26.11253, "close": 26.398184, "volume": 36400}, "trend_line": 22.983105, "activity_lines": {"activity_5": 26.106933, "activity_10": 25.623929, "activity_20": 24.718123, "activity_30": 23.973711}, "trend_signal": 1, "fair_value": 16.155376, "relative_strength": 5.90811, "rate_of_change": 0.9367491839742692, "market_dynamics": 1.870191, "expectation": {"probability": 64.692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.250432, "high": 26.417884, "low": 25.97463, "close": 26.171633, "volume": 41600}, "trend_line": 23.182114, "activity_lines": {"activity_5": 26.174362, "activity_10": 25.810372, "activity_20": 24.927392, "activity_30": 24.179422}, "trend_signal": 1, "fair_value": 16.24866, "relative_strength": 3.50412, "rate_of_change": 0.8658925763076845, "market_dynamics": 1.910806, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.092831, "high": 26.092831, "low": 25.403328, "close": 25.531378, "volume": 30200}, "trend_line": 23.340543, "activity_lines": {"activity_5": 25.983844, "activity_10": 25.83298, "activity_20": 25.054819, "activity_30": 24.330988}, "trend_signal": 1, "fair_value": 16.336124, "relative_strength": 0.567503, "rate_of_change": 0.6834104948323596, "market_dynamics": 1.63105, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.590478, "high": 25.659428, "low": 24.86031, "close": 25.057928, "volume": 51200}, "trend_line": 23.477237, "activity_lines": {"activity_5": 25.654617, "activity_10": 25.741377, "activity_20": 25.120961, "activity_30": 24.441787}, "trend_signal": 1, "fair_value": 16.419232, "relative_strength": 2.347461, "rate_of_change": 0.5856504709423364, "market_dynamics": 1.139804, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.028284, "high": 25.937327, "low": 25.028284, "close": 25.878042, "volume": 39600}, "trend_line": 23.639981, "activity_lines": {"activity_5": 25.663834, "activity_10": 25.78399, "activity_20": 25.253212, "activity_30": 24.596678}, "trend_signal": 1, "fair_value": 16.507759, "relative_strength": 3.75797, "rate_of_change": 0.6931991187889784, "market_dynamics": 0.593124, "expectation": {"probability": 63.377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.86816, "high": 26.223872, "low": 25.670543, "close": 25.986731, "volume": 24800}, "trend_line": 23.798303, "activity_lines": {"activity_5": 25.7236, "activity_10": 25.828847, "activity_20": 25.381858, "activity_30": 24.748081}, "trend_signal": 1, "fair_value": 16.596013, "relative_strength": 2.165488, "rate_of_change": 0.6697213504528698, "market_dynamics": -0.056769, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.055899, "high": 26.372087, "low": 26.016374, "close": 26.372087, "volume": 22600}, "trend_line": 23.963357, "activity_lines": {"activity_5": 25.939248, "activity_10": 25.924272, "activity_20": 25.531942, "activity_30": 24.914131}, "trend_signal": 1, "fair_value": 16.688516, "relative_strength": 1.291563, "rate_of_change": 0.693553653804634, "market_dynamics": -0.296018, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.293038, "high": 26.856249, "low": 25.690306, "close": 26.291491, "volume": 55100}, "trend_line": 24.145068, "activity_lines": {"activity_5": 26.114667, "activity_10": 25.989256, "activity_20": 25.659391, "activity_30": 25.064334}, "trend_signal": 1, "fair_value": 16.779716, "relative_strength": -0.603902, "rate_of_change": 0.7582869128060813, "market_dynamics": -0.251835, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.885178, "high": 26.430232, "low": 25.092368, "close": 25.122099, "volume": 53200}, "trend_line": 24.289091, "activity_lines": {"activity_5": 25.849615, "activity_10": 25.833013, "activity_20": 25.659454, "activity_30": 25.127368}, "trend_signal": 1, "fair_value": 16.867973, "relative_strength": -1.473793, "rate_of_change": 0.5964903474283058, "market_dynamics": -0.399572, "expectation": {"probability": 61.4112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.646415, "high": 25.439222, "low": 24.359021, "close": 24.676146, "volume": 27200}, "trend_line": 24.403069, "activity_lines": {"activity_5": 25.431634, "activity_10": 25.612269, "activity_20": 25.606412, "activity_30": 25.152339}, "trend_signal": 1, "fair_value": 16.957543, "relative_strength": -1.689023, "rate_of_change": 0.4692559305739333, "market_dynamics": -0.560837, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.913986, "high": 25.528414, "low": 24.408571, "close": 24.408571, "volume": 36900}, "trend_line": 24.499409, "activity_lines": {"activity_5": 25.004587, "activity_10": 25.368632, "activity_20": 25.521676, "activity_30": 25.152694}, "trend_signal": 1, "fair_value": 17.045182, "relative_strength": 0.916767, "rate_of_change": 0.3947864098568972, "market_dynamics": -0.703767, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.745515, "high": 25.330211, "low": 24.468034, "close": 24.517584, "volume": 18200}, "trend_line": 24.590329, "activity_lines": {"activity_5": 24.719089, "activity_10": 25.180991, "activity_20": 25.442598, "activity_30": 25.153867}, "trend_signal": 1, "fair_value": 17.13045, "relative_strength": -0.746849, "rate_of_change": 0.37111099292232136, "market_dynamics": -0.988893, "expectation": {"probability": 62.2459, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.824793, "high": 25.590025, "low": 24.824793, "close": 25.450842, "volume": 8800}, "trend_line": 24.701013, "activity_lines": {"activity_5": 24.86831, "activity_10": 25.193107, "activity_20": 25.447857, "activity_30": 25.209384}, "trend_signal": 1, "fair_value": 17.2217, "relative_strength": -0.595014, "rate_of_change": 0.45011191188210253, "market_dynamics": -1.058306, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.659616, "high": 26.942101, "low": 25.659616, "close": 26.942101, "volume": 20200}, "trend_line": 24.847793, "activity_lines": {"activity_5": 25.570661, "activity_10": 25.477825, "activity_20": 25.588157, "activity_30": 25.35397}, "trend_signal": 1, "fair_value": 17.32082, "relative_strength": 3.207216, "rate_of_change": 0.594226641636113, "market_dynamics": -0.885388, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.643848, "high": 28.522837, "low": 26.643848, "close": 28.36377, "volume": 24400}, "trend_line": 25.028349, "activity_lines": {"activity_5": 26.625568, "activity_10": 25.98677, "activity_20": 25.850981, "activity_30": 25.580807}, "trend_signal": 1, "fair_value": 17.427581, "relative_strength": 6.338687, "rate_of_change": 0.7266480367089313, "market_dynamics": -0.572536, "expectation": {"probability": 62.8841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.314059, "high": 28.582486, "low": 28.075457, "close": 28.284237, "volume": 13500}, "trend_line": 25.211764, "activity_lines": {"activity_5": 27.408122, "activity_10": 26.43606, "activity_20": 26.089805, "activity_30": 25.790865}, "trend_signal": 1, "fair_value": 17.533468, "relative_strength": 7.170298, "rate_of_change": 0.7328290012257704, "market_dynamics": -0.198342, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0854, "high": 28.578502, "low": 27.85674, "close": 28.389042, "volume": 13600}, "trend_line": 25.383712, "activity_lines": {"activity_5": 27.967234, "activity_10": 26.862633, "activity_20": 26.322565, "activity_30": 25.99585}, "trend_signal": 1, "fair_value": 17.641617, "relative_strength": 7.388434, "rate_of_change": 0.6820149514329915, "market_dynamics": 0.18079, "expectation": {"probability": 64.1178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.289327, "high": 28.777933, "low": 28.020094, "close": 28.698162, "volume": 19100}, "trend_line": 25.576047, "activity_lines": {"activity_5": 28.371289, "activity_10": 27.308737, "activity_20": 26.571025, "activity_30": 26.209686}, "trend_signal": 1, "fair_value": 17.752186, "relative_strength": 7.72654, "rate_of_change": 0.7577102986355972, "market_dynamics": 0.466139, "expectation": {"probability": 64.5769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.588474, "high": 28.797876, "low": 28.279356, "close": 28.668245, "volume": 24300}, "trend_line": 25.768685, "activity_lines": {"activity_5": 28.548883, "activity_10": 27.705644, "activity_20": 26.80292, "activity_30": 26.409182}, "trend_signal": 1, "fair_value": 17.861686, "relative_strength": 8.163391, "rate_of_change": 0.7531969267963978, "market_dynamics": 0.582806, "expectation": {"probability": 63.0092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.837763, "high": 30.03435, "low": 28.797876, "close": 29.874804, "volume": 32100}, "trend_line": 25.985443, "activity_lines": {"activity_5": 29.013587, "activity_10": 28.25745, "activity_20": 27.137182, "activity_30": 26.674093}, "trend_signal": 1, "fair_value": 17.979359, "relative_strength": 10.344643, "rate_of_change": 0.8411682629517131, "market_dynamics": 0.781783, "expectation": {"probability": 64.7751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.303582, "high": 30.303582, "low": 29.299999, "close": 29.469999, "volume": 32300}, "trend_line": 26.187228, "activity_lines": {"activity_5": 29.242621, "activity_10": 28.641135, "activity_20": 27.414881, "activity_30": 26.898903}, "trend_signal": 1, "fair_value": 18.094741, "relative_strength": 7.710736, "rate_of_change": 0.7765309215625109, "market_dynamics": 0.880772, "expectation": {"probability": 63.7646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63208db-52b6-4aac-95f7-fe1b22322d07/", "share_image": "https://sharemaestro.com/terminal/d63208db-52b6-4aac-95f7-fe1b22322d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}