{"ticker": {"uuid": "d633232f-0201-4226-a599-5770b30767b6", "symbol": "KSM-F206", "name": "KSM Mutual Funds Ltd - KSM ETF (4A) TA-Construction ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F206 fell 1.08%, moving from 22,250.00 to 22,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.32 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,010.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21090.0, "high": 22690.0, "low": 21090.0, "close": 22010.0, "volume": 17867}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 22165.333333, "activity_10": 22239.636364, "activity_20": 22276.380952, "activity_30": 22216.623656}, "trend_signal": 1, "fair_value": 16740.833333, "relative_strength": -16.319719, "rate_of_change": 0.05460833687193422, "market_dynamics": -0.210466, "expectation": {"probability": 49.9028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11110.0, "high": 11970.0, "low": 11200.0, "close": 11930.0, "volume": 39919}, "trend_line": 11832.0, "activity_lines": {"activity_5": 11490.0, "activity_10": 11394.363636, "activity_20": 11208.0, "activity_30": 11447.655914}, "trend_signal": 0, "fair_value": 14706.632653, "relative_strength": -5.211071, "rate_of_change": -0.40124582899628514, "market_dynamics": 0.885627, "expectation": {"probability": 34.8964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12110.0, "high": 12510.0, "low": 12020.0, "close": 12500.0, "volume": 6872}, "trend_line": 11798.0, "activity_lines": {"activity_5": 11801.333333, "activity_10": 11624.363636, "activity_20": 11319.238095, "activity_30": 11490.752688}, "trend_signal": 0, "fair_value": 14684.343434, "relative_strength": -2.062963, "rate_of_change": -0.28735632183908044, "market_dynamics": 0.960162, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12520.0, "high": 12690.0, "low": 12310.0, "close": 12390.0, "volume": 4376}, "trend_line": 11777.666667, "activity_lines": {"activity_5": 12045.333333, "activity_10": 11805.272727, "activity_20": 11419.904762, "activity_30": 11528.946237}, "trend_signal": 0, "fair_value": 14661.4, "relative_strength": -0.858143, "rate_of_change": -0.17234559247330472, "market_dynamics": 1.080634, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12390.0, "high": 12060.0, "low": 11850.0, "close": 12050.0, "volume": 2636}, "trend_line": 11737.333333, "activity_lines": {"activity_5": 12137.333333, "activity_10": 11896.727273, "activity_20": 11491.571429, "activity_30": 11546.516129}, "trend_signal": 0, "fair_value": 14635.544554, "relative_strength": -1.1388, "rate_of_change": -0.3424560665569651, "market_dynamics": 1.135944, "expectation": {"probability": 37.7293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12210.0, "high": 12850.0, "low": 12220.0, "close": 12660.0, "volume": 8330}, "trend_line": 11736.333333, "activity_lines": {"activity_5": 12373.333333, "activity_10": 12068.909091, "activity_20": 11624.285714, "activity_30": 11606.043011}, "trend_signal": 0, "fair_value": 14616.176471, "relative_strength": 3.315362, "rate_of_change": -0.008519822787927974, "market_dynamics": 1.057407, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12400.0, "high": 12930.0, "low": 12250.0, "close": 12920.0, "volume": 2408}, "trend_line": 11751.666667, "activity_lines": {"activity_5": 12578.0, "activity_10": 12247.636364, "activity_20": 11779.0, "activity_30": 11682.408602}, "trend_signal": 0, "fair_value": 14599.708738, "relative_strength": 2.805164, "rate_of_change": 0.13064841944191408, "market_dynamics": 1.06552, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13040.0, "high": 13690.0, "low": 13070.0, "close": 13580.0, "volume": 8403}, "trend_line": 11796.333333, "activity_lines": {"activity_5": 12936.666667, "activity_10": 12528.545455, "activity_20": 11987.380952, "activity_30": 11800.365591}, "trend_signal": 1, "fair_value": 14589.903846, "relative_strength": 4.128698, "rate_of_change": 0.38008792510623196, "market_dynamics": 1.172771, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13550.0, "high": 13570.0, "low": 12250.0, "close": 12550.0, "volume": 19768}, "trend_line": 11817.333333, "activity_lines": {"activity_5": 12880.0, "activity_10": 12594.181818, "activity_20": 12083.238095, "activity_30": 11848.989247}, "trend_signal": 1, "fair_value": 14570.47619, "relative_strength": -1.833632, "rate_of_change": 0.17802141909005684, "market_dynamics": 1.272978, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12710.0, "high": 13120.0, "low": 12810.0, "close": 12840.0, "volume": 4757}, "trend_line": 11823.666667, "activity_lines": {"activity_5": 12909.333333, "activity_10": 12699.090909, "activity_20": 12199.619048, "activity_30": 11914.967742}, "trend_signal": 1, "fair_value": 14554.150943, "relative_strength": 0.898001, "rate_of_change": 0.05359359697769653, "market_dynamics": 1.276916, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12990.0, "high": 13210.0, "low": 12840.0, "close": 13210.0, "volume": 42924}, "trend_line": 11825.333333, "activity_lines": {"activity_5": 13009.333333, "activity_10": 12840.727273, "activity_20": 12338.047619, "activity_30": 12004.408602}, "trend_signal": 1, "fair_value": 14541.588785, "relative_strength": 2.056745, "rate_of_change": 0.014096016463764767, "market_dynamics": 1.388993, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12900.0, "high": 12850.0, "low": 12460.0, "close": 12530.0, "volume": 3586}, "trend_line": 11795.666667, "activity_lines": {"activity_5": 12846.0, "activity_10": 12816.545455, "activity_20": 12399.52381, "activity_30": 12049.870968}, "trend_signal": 1, "fair_value": 14522.962963, "relative_strength": 0.216161, "rate_of_change": -0.2508738245645273, "market_dynamics": 1.133215, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12380.0, "high": 12690.0, "low": 12510.0, "close": 12580.0, "volume": 970}, "trend_line": 11799.0, "activity_lines": {"activity_5": 12725.333333, "activity_10": 12790.545455, "activity_20": 12456.761905, "activity_30": 12100.473118}, "trend_signal": 1, "fair_value": 14505.137615, "relative_strength": 0.253052, "rate_of_change": 0.02825896233000506, "market_dynamics": 0.925924, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12580.0, "high": 12590.0, "low": 12350.0, "close": 12370.0, "volume": 3245}, "trend_line": 11774.666667, "activity_lines": {"activity_5": 12601.333333, "activity_10": 12724.909091, "activity_20": 12486.0, "activity_30": 12137.311828}, "trend_signal": 1, "fair_value": 14485.727273, "relative_strength": -1.500122, "rate_of_change": -0.20623216374269426, "market_dynamics": 0.693342, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12370.0, "high": 12490.0, "low": 12140.0, "close": 12220.0, "volume": 36986}, "trend_line": 11759.666667, "activity_lines": {"activity_5": 12439.333333, "activity_10": 12632.363636, "activity_20": 12493.809524, "activity_30": 12166.043011}, "trend_signal": 1, "fair_value": 14465.315315, "relative_strength": -1.366004, "rate_of_change": -0.12739214131674237, "market_dynamics": 0.406683, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12260.0, "high": 12330.0, "low": 12210.0, "close": 12260.0, "volume": 5405}, "trend_line": 11765.666667, "activity_lines": {"activity_5": 12332.0, "activity_10": 12544.0, "activity_20": 12496.714286, "activity_30": 12198.322581}, "trend_signal": 1, "fair_value": 14445.625, "relative_strength": -1.777314, "rate_of_change": 0.051021854359505035, "market_dynamics": 0.200595, "expectation": {"probability": 38.9201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12260.0, "high": 13050.0, "low": 12490.0, "close": 12910.0, "volume": 5310}, "trend_line": 11829.666667, "activity_lines": {"activity_5": 12504.666667, "activity_10": 12581.090909, "activity_20": 12552.761905, "activity_30": 12272.150538}, "trend_signal": 1, "fair_value": 14432.035398, "relative_strength": 2.701427, "rate_of_change": 0.543955576945804, "market_dynamics": 0.067129, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12910.0, "high": 12970.0, "low": 12760.0, "close": 12970.0, "volume": 5053}, "trend_line": 11910.333333, "activity_lines": {"activity_5": 12672.0, "activity_10": 12629.272727, "activity_20": 12609.904762, "activity_30": 12345.72043}, "trend_signal": 1, "fair_value": 14419.210526, "relative_strength": 4.211278, "rate_of_change": 0.6819014285924764, "market_dynamics": -0.007931, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13150.0, "high": 13330.0, "low": 12770.0, "close": 12770.0, "volume": 1211}, "trend_line": 11967.333333, "activity_lines": {"activity_5": 12746.666667, "activity_10": 12652.181818, "activity_20": 12643.571429, "activity_30": 12401.182796}, "trend_signal": 1, "fair_value": 14404.869565, "relative_strength": 3.508715, "rate_of_change": 0.4785760264330295, "market_dynamics": -0.174972, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11930.0, "high": 12040.0, "low": 11520.0, "close": 11520.0, "volume": 13041}, "trend_line": 12015.666667, "activity_lines": {"activity_5": 12378.0, "activity_10": 12443.818182, "activity_20": 12553.619048, "activity_30": 12372.322581}, "trend_signal": 1, "fair_value": 14380.0, "relative_strength": -0.059986, "rate_of_change": 0.40387722690667877, "market_dynamics": -0.3013, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11070.0, "high": 11640.0, "low": 11220.0, "close": 11250.0, "volume": 39685}, "trend_line": 12035.666667, "activity_lines": {"activity_5": 11966.0, "activity_10": 12210.363636, "activity_20": 12436.238095, "activity_30": 12322.924731}, "trend_signal": 0, "fair_value": 14353.247863, "relative_strength": 0.289537, "rate_of_change": 0.166449357778277, "market_dynamics": -0.422855, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10870.0, "high": 11020.0, "low": 10500.0, "close": 10530.0, "volume": 29699}, "trend_line": 12032.0, "activity_lines": {"activity_5": 11381.333333, "activity_10": 11881.636364, "activity_20": 12248.571429, "activity_30": 12225.784946}, "trend_signal": 0, "fair_value": 14320.847458, "relative_strength": -2.276788, "rate_of_change": -0.030465009554086105, "market_dynamics": -0.6422, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10660.0, "high": 11720.0, "low": 10720.0, "close": 11610.0, "volume": 10214}, "trend_line": 12055.666667, "activity_lines": {"activity_5": 11315.333333, "activity_10": 11785.636364, "activity_20": 12170.428571, "activity_30": 12198.55914}, "trend_signal": 0, "fair_value": 14298.067227, "relative_strength": 2.505281, "rate_of_change": 0.19669769780584698, "market_dynamics": -0.795474, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11790.0, "high": 11910.0, "low": 11470.0, "close": 11690.0, "volume": 3079}, "trend_line": 12083.0, "activity_lines": {"activity_5": 11366.666667, "activity_10": 11721.818182, "activity_20": 12104.142857, "activity_30": 12174.967742}, "trend_signal": 0, "fair_value": 14276.333333, "relative_strength": 2.083858, "rate_of_change": 0.22672601818711594, "market_dynamics": -0.813338, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11580.0, "high": 11880.0, "low": 11080.0, "close": 11830.0, "volume": 3006}, "trend_line": 12131.0, "activity_lines": {"activity_5": 11536.666667, "activity_10": 11695.818182, "activity_20": 12054.52381, "activity_30": 12158.645161}, "trend_signal": 0, "fair_value": 14256.115702, "relative_strength": 2.344946, "rate_of_change": 0.3972523379955309, "market_dynamics": -0.885378, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11800.0, "high": 12260.0, "low": 11800.0, "close": 12210.0, "volume": 8909}, "trend_line": 12190.666667, "activity_lines": {"activity_5": 11812.666667, "activity_10": 11746.0, "activity_20": 12042.142857, "activity_30": 12163.741935}, "trend_signal": 0, "fair_value": 14239.344262, "relative_strength": 1.24827, "rate_of_change": 0.49185283158848825, "market_dynamics": -0.709242, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12350.0, "high": 12510.0, "low": 12050.0, "close": 12070.0, "volume": 1871}, "trend_line": 12195.0, "activity_lines": {"activity_5": 11978.0, "activity_10": 11771.636364, "activity_20": 12018.571429, "activity_30": 12155.956989}, "trend_signal": 0, "fair_value": 14221.707317, "relative_strength": 1.464848, "rate_of_change": 0.035546316853456245, "market_dynamics": -0.601651, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12310.0, "high": 12880.0, "low": 12190.0, "close": 12670.0, "volume": 8150}, "trend_line": 12216.0, "activity_lines": {"activity_5": 12240.666667, "activity_10": 11921.636364, "activity_20": 12056.190476, "activity_30": 12186.602151}, "trend_signal": 0, "fair_value": 14209.193548, "relative_strength": 4.816314, "rate_of_change": 0.17220172201722017, "market_dynamics": -0.301093, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12770.0, "high": 13030.0, "low": 12180.0, "close": 13030.0, "volume": 17511}, "trend_line": 12256.666667, "activity_lines": {"activity_5": 12552.666667, "activity_10": 12142.545455, "activity_20": 12132.428571, "activity_30": 12239.11828}, "trend_signal": 0, "fair_value": 14199.76, "relative_strength": 6.473795, "rate_of_change": 0.33289675016371567, "market_dynamics": 0.123494, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13110.0, "high": 13500.0, "low": 12950.0, "close": 13260.0, "volume": 5016}, "trend_line": 12326.666667, "activity_lines": {"activity_5": 12852.0, "activity_10": 12400.545455, "activity_20": 12228.285714, "activity_30": 12303.849462}, "trend_signal": 0, "fair_value": 14192.301587, "relative_strength": 6.608085, "rate_of_change": 0.5711177590271658, "market_dynamics": 0.349235, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13100.0, "high": 13190.0, "low": 12980.0, "close": 13090.0, "volume": 8535}, "trend_line": 12400.0, "activity_lines": {"activity_5": 12999.333333, "activity_10": 12596.0, "activity_20": 12305.952381, "activity_30": 12353.096774}, "trend_signal": 0, "fair_value": 14183.622047, "relative_strength": 4.951577, "rate_of_change": 0.594916168182943, "market_dynamics": 0.600293, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13100.0, "high": 14000.0, "low": 13320.0, "close": 13880.0, "volume": 12451}, "trend_line": 12465.0, "activity_lines": {"activity_5": 13351.333333, "activity_10": 12901.636364, "activity_20": 12459.428571, "activity_30": 12448.580645}, "trend_signal": 0, "fair_value": 14181.25, "relative_strength": 9.83965, "rate_of_change": 0.5241935483870969, "market_dynamics": 0.78978, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13690.0, "high": 13500.0, "low": 13100.0, "close": 13300.0, "volume": 28970}, "trend_line": 12491.666667, "activity_lines": {"activity_5": 13389.333333, "activity_10": 13040.909091, "activity_20": 12551.238095, "activity_30": 12502.451613}, "trend_signal": 1, "fair_value": 14174.418605, "relative_strength": 6.087125, "rate_of_change": 0.21393234657039314, "market_dynamics": 0.860429, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13290.0, "high": 13290.0, "low": 12510.0, "close": 12990.0, "volume": 18067}, "trend_line": 12511.666667, "activity_lines": {"activity_5": 13282.0, "activity_10": 13093.090909, "activity_20": 12610.095238, "activity_30": 12534.602151}, "trend_signal": 1, "fair_value": 14165.307692, "relative_strength": 4.946207, "rate_of_change": 0.16010673782094445, "market_dynamics": 0.901366, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12870.0, "high": 13100.0, "low": 12740.0, "close": 13030.0, "volume": 6555}, "trend_line": 12544.333333, "activity_lines": {"activity_5": 13190.666667, "activity_10": 13128.909091, "activity_20": 12669.809524, "activity_30": 12568.043011}, "trend_signal": 1, "fair_value": 14156.641221, "relative_strength": 5.95119, "rate_of_change": 0.2610896443250088, "market_dynamics": 0.89787, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13110.0, "high": 13380.0, "low": 13070.0, "close": 13160.0, "volume": 7314}, "trend_line": 12561.0, "activity_lines": {"activity_5": 13158.0, "activity_10": 13166.545455, "activity_20": 12738.047619, "activity_30": 12607.763441}, "trend_signal": 1, "fair_value": 14149.090909, "relative_strength": 7.535523, "rate_of_change": 0.13286211835709918, "market_dynamics": 0.829875, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13050.0, "high": 13390.0, "low": 12930.0, "close": 13240.0, "volume": 38389}, "trend_line": 12571.666667, "activity_lines": {"activity_5": 13147.333333, "activity_10": 13201.454545, "activity_20": 12809.619048, "activity_30": 12651.569892}, "trend_signal": 1, "fair_value": 14142.255639, "relative_strength": 7.343079, "rate_of_change": 0.08491893161372109, "market_dynamics": 0.874682, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13010.0, "high": 13580.0, "low": 13130.0, "close": 13520.0, "volume": 6728}, "trend_line": 12569.666667, "activity_lines": {"activity_5": 13272.666667, "activity_10": 13266.0, "activity_20": 12906.285714, "activity_30": 12712.752688}, "trend_signal": 1, "fair_value": 14137.61194, "relative_strength": 7.642049, "rate_of_change": -0.01590878960583564, "market_dynamics": 0.866328, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13600.0, "high": 14100.0, "low": 13650.0, "close": 14030.0, "volume": 9352}, "trend_line": 12619.0, "activity_lines": {"activity_5": 13553.333333, "activity_10": 13407.818182, "activity_20": 13048.904762, "activity_30": 12806.967742}, "trend_signal": 1, "fair_value": 14136.814815, "relative_strength": 8.324913, "rate_of_change": 0.39247924632336234, "market_dynamics": 1.013359, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14180.0, "high": 14830.0, "low": 14370.0, "close": 14800.0, "volume": 16328}, "trend_line": 12684.333333, "activity_lines": {"activity_5": 14021.333333, "activity_10": 13671.454545, "activity_20": 13258.857143, "activity_30": 12947.677419}, "trend_signal": 1, "fair_value": 14141.691176, "relative_strength": 11.867192, "rate_of_change": 0.5177378001426459, "market_dynamics": 1.20004, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14990.0, "high": 14930.0, "low": 14690.0, "close": 14730.0, "volume": 5254}, "trend_line": 12735.0, "activity_lines": {"activity_5": 14348.0, "activity_10": 13894.363636, "activity_20": 13446.52381, "activity_30": 13079.655914}, "trend_signal": 1, "fair_value": 14145.985401, "relative_strength": 11.319838, "rate_of_change": 0.3994428849341522, "market_dynamics": 1.219785, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14380.0, "high": 14400.0, "low": 13950.0, "close": 14140.0, "volume": 6906}, "trend_line": 12788.666667, "activity_lines": {"activity_5": 14373.333333, "activity_10": 13980.181818, "activity_20": 13561.428571, "activity_30": 13170.301075}, "trend_signal": 1, "fair_value": 14145.942029, "relative_strength": 9.481284, "rate_of_change": 0.4214108127208442, "market_dynamics": 1.234357, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14430.0, "high": 15450.0, "low": 14480.0, "close": 15440.0, "volume": 7857}, "trend_line": 12884.0, "activity_lines": {"activity_5": 14772.0, "activity_10": 14297.636364, "activity_20": 13782.952381, "activity_30": 13341.354839}, "trend_signal": 1, "fair_value": 14155.251799, "relative_strength": 13.214747, "rate_of_change": 0.7454516994019366, "market_dynamics": 1.259348, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15440.0, "high": 15640.0, "low": 15100.0, "close": 15150.0, "volume": 4810}, "trend_line": 12976.666667, "activity_lines": {"activity_5": 14946.0, "activity_10": 14523.454545, "activity_20": 13958.619048, "activity_30": 13487.548387}, "trend_signal": 1, "fair_value": 14162.357143, "relative_strength": 9.798782, "rate_of_change": 0.7192383343682048, "market_dynamics": 1.144553, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15200.0, "high": 15250.0, "low": 14250.0, "close": 14350.0, "volume": 62156}, "trend_line": 13047.666667, "activity_lines": {"activity_5": 14778.666667, "activity_10": 14564.545455, "activity_20": 14041.619048, "activity_30": 13576.150538}, "trend_signal": 1, "fair_value": 14163.687943, "relative_strength": 6.312234, "rate_of_change": 0.5471358849076, "market_dynamics": 1.087708, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14320.0, "high": 14890.0, "low": 13860.0, "close": 13870.0, "volume": 14902}, "trend_line": 13101.333333, "activity_lines": {"activity_5": 14481.333333, "activity_10": 14494.363636, "activity_20": 14066.904762, "activity_30": 13629.204301}, "trend_signal": 1, "fair_value": 14161.619718, "relative_strength": 3.129328, "rate_of_change": 0.41131236235314067, "market_dynamics": 0.91537, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13770.0, "high": 14270.0, "low": 13730.0, "close": 13840.0, "volume": 9226}, "trend_line": 13132.333333, "activity_lines": {"activity_5": 14231.333333, "activity_10": 14405.818182, "activity_20": 14081.428571, "activity_30": 13676.860215}, "trend_signal": 1, "fair_value": 14159.370629, "relative_strength": 3.67957, "rate_of_change": 0.23661713821078303, "market_dynamics": 0.532856, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14290.0, "high": 14310.0, "low": 14020.0, "close": 14110.0, "volume": 742}, "trend_line": 13170.333333, "activity_lines": {"activity_5": 14091.333333, "activity_10": 14355.454545, "activity_20": 14113.238095, "activity_30": 13739.935484}, "trend_signal": 1, "fair_value": 14159.027778, "relative_strength": 4.628224, "rate_of_change": 0.2893621341799975, "market_dynamics": 0.184905, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14110.0, "high": 14430.0, "low": 14210.0, "close": 14430.0, "volume": 560}, "trend_line": 13225.666667, "activity_lines": {"activity_5": 14146.666667, "activity_10": 14352.545455, "activity_20": 14168.666667, "activity_30": 13821.204301}, "trend_signal": 1, "fair_value": 14160.896552, "relative_strength": 5.971204, "rate_of_change": 0.42013616968489376, "market_dynamics": -0.165436, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14690.0, "high": 14750.0, "low": 14300.0, "close": 14590.0, "volume": 23302}, "trend_line": 13328.0, "activity_lines": {"activity_5": 14303.333333, "activity_10": 14371.454545, "activity_20": 14232.666667, "activity_30": 13909.225806}, "trend_signal": 1, "fair_value": 14163.835616, "relative_strength": 3.549813, "rate_of_change": 0.7737480126830758, "market_dynamics": -0.186982, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14540.0, "high": 14550.0, "low": 14030.0, "close": 14060.0, "volume": 8699}, "trend_line": 13421.666667, "activity_lines": {"activity_5": 14267.333333, "activity_10": 14297.818182, "activity_20": 14239.857143, "activity_30": 13956.451613}, "trend_signal": 1, "fair_value": 14163.129252, "relative_strength": 0.673877, "rate_of_change": 0.7027811149459747, "market_dynamics": -0.260808, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13690.0, "high": 13810.0, "low": 13320.0, "close": 13330.0, "volume": 14618}, "trend_line": 13515.0, "activity_lines": {"activity_5": 13975.333333, "activity_10": 14103.636364, "activity_20": 14172.904762, "activity_30": 13950.537634}, "trend_signal": 1, "fair_value": 14157.5, "relative_strength": -3.99788, "rate_of_change": 0.6953930187335094, "market_dynamics": -0.411495, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13400.0, "high": 13420.0, "low": 12950.0, "close": 13130.0, "volume": 46338}, "trend_line": 13565.666667, "activity_lines": {"activity_5": 13650.666667, "activity_10": 13887.818182, "activity_20": 14089.52381, "activity_30": 13925.698925}, "trend_signal": 1, "fair_value": 14150.604027, "relative_strength": -6.98809, "rate_of_change": 0.37489209766925274, "market_dynamics": -0.516452, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13330.0, "high": 13490.0, "low": 12380.0, "close": 12410.0, "volume": 55033}, "trend_line": 13589.666667, "activity_lines": {"activity_5": 13151.333333, "activity_10": 13583.090909, "activity_20": 13938.380952, "activity_30": 13851.139785}, "trend_signal": 0, "fair_value": 14139.0, "relative_strength": -10.479971, "rate_of_change": 0.17691721748097114, "market_dynamics": -0.74992, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12170.0, "high": 12710.0, "low": 12300.0, "close": 12440.0, "volume": 7804}, "trend_line": 13610.0, "activity_lines": {"activity_5": 12796.666667, "activity_10": 13333.636364, "activity_20": 13792.857143, "activity_30": 13776.967742}, "trend_signal": 0, "fair_value": 14127.748344, "relative_strength": -11.108424, "rate_of_change": 0.14962348597832972, "market_dynamics": -0.945908, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12500.0, "high": 12800.0, "low": 12280.0, "close": 12340.0, "volume": 4120}, "trend_line": 13614.333333, "activity_lines": {"activity_5": 12552.0, "activity_10": 13100.727273, "activity_20": 13640.619048, "activity_30": 13695.032258}, "trend_signal": 0, "fair_value": 14115.986842, "relative_strength": -10.800584, "rate_of_change": 0.031839331373993335, "market_dynamics": -1.045, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12110.0, "high": 12530.0, "low": 12110.0, "close": 12300.0, "volume": 5262}, "trend_line": 13622.0, "activity_lines": {"activity_5": 12408.666667, "activity_10": 12888.363636, "activity_20": 13488.47619, "activity_30": 13610.236559}, "trend_signal": 0, "fair_value": 14104.117647, "relative_strength": -11.278594, "rate_of_change": 0.056313201774016726, "market_dynamics": -1.209217, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12640.0, "high": 13100.0, "low": 12430.0, "close": 12860.0, "volume": 6364}, "trend_line": 13628.333333, "activity_lines": {"activity_5": 12520.666667, "activity_10": 12805.818182, "activity_20": 13394.142857, "activity_30": 13561.075269}, "trend_signal": 0, "fair_value": 14096.038961, "relative_strength": -8.921284, "rate_of_change": 0.04649341506387089, "market_dynamics": -1.296053, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13710.0, "high": 14440.0, "low": 13470.0, "close": 14270.0, "volume": 5697}, "trend_line": 13669.666667, "activity_lines": {"activity_5": 13120.666667, "activity_10": 13002.363636, "activity_20": 13437.238095, "activity_30": 13602.473118}, "trend_signal": 0, "fair_value": 14097.16129, "relative_strength": -1.426409, "rate_of_change": 0.30328971995360143, "market_dynamics": -0.986411, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14500.0, "high": 14900.0, "low": 14450.0, "close": 14780.0, "volume": 3417}, "trend_line": 13720.333333, "activity_lines": {"activity_5": 13766.666667, "activity_10": 13294.545455, "activity_20": 13527.761905, "activity_30": 13674.107527}, "trend_signal": 0, "fair_value": 14101.538462, "relative_strength": 3.370448, "rate_of_change": 0.3706503401602001, "market_dynamics": -0.577893, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14680.0, "high": 15280.0, "low": 14580.0, "close": 15190.0, "volume": 6839}, "trend_line": 13790.333333, "activity_lines": {"activity_5": 14393.333333, "activity_10": 13657.818182, "activity_20": 13657.428571, "activity_30": 13768.924731}, "trend_signal": 0, "fair_value": 14111.025641, "relative_strength": 5.930336, "rate_of_change": 0.5101916863173924, "market_dynamics": -0.10244, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14510.0, "high": 14430.0, "low": 13520.0, "close": 13600.0, "volume": 8018}, "trend_line": 13781.0, "activity_lines": {"activity_5": 14300.0, "activity_10": 13711.454545, "activity_20": 13633.47619, "activity_30": 13756.645161}, "trend_signal": 0, "fair_value": 14112.948718, "relative_strength": -2.13157, "rate_of_change": -0.06768025670319373, "market_dynamics": 0.185813, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13300.0, "high": 14200.0, "low": 12800.0, "close": 14030.0, "volume": 6174}, "trend_line": 13805.333333, "activity_lines": {"activity_5": 14263.333333, "activity_10": 13838.363636, "activity_20": 13653.047619, "activity_30": 13772.709677}, "trend_signal": 0, "fair_value": 14120.25641, "relative_strength": -0.165314, "rate_of_change": 0.176571605834123, "market_dynamics": 0.235152, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14290.0, "high": 14200.0, "low": 13750.0, "close": 14200.0, "volume": 1052}, "trend_line": 13845.666667, "activity_lines": {"activity_5": 14205.333333, "activity_10": 13979.818182, "activity_20": 13695.52381, "activity_30": 13798.172043}, "trend_signal": 0, "fair_value": 14125.769231, "relative_strength": -1.389753, "rate_of_change": 0.29215762507948284, "market_dynamics": 0.20173, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14420.0, "high": 14510.0, "low": 14000.0, "close": 14150.0, "volume": 1713}, "trend_line": 13883.0, "activity_lines": {"activity_5": 14135.333333, "activity_10": 14079.636364, "activity_20": 13737.761905, "activity_30": 13817.806452}, "trend_signal": 0, "fair_value": 14127.435897, "relative_strength": -1.565805, "rate_of_change": 0.269639114517912, "market_dynamics": 0.118119, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14560.0, "high": 15080.0, "low": 14670.0, "close": 15010.0, "volume": 3528}, "trend_line": 13944.666667, "activity_lines": {"activity_5": 14394.0, "activity_10": 14304.727273, "activity_20": 13862.857143, "activity_30": 13890.516129}, "trend_signal": 0, "fair_value": 14134.038462, "relative_strength": 2.195578, "rate_of_change": 0.44418833825541676, "market_dynamics": 0.283883, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14750.0, "high": 15010.0, "low": 14600.0, "close": 14930.0, "volume": 1782}, "trend_line": 14001.0, "activity_lines": {"activity_5": 14638.0, "activity_10": 14466.727273, "activity_20": 13974.904762, "activity_30": 13954.086022}, "trend_signal": 0, "fair_value": 14140.448718, "relative_strength": 2.544135, "rate_of_change": 0.4039776234545147, "market_dynamics": 0.405292, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14800.0, "high": 14970.0, "low": 14550.0, "close": 14950.0, "volume": 3449}, "trend_line": 14048.666667, "activity_lines": {"activity_5": 14800.0, "activity_10": 14584.545455, "activity_20": 14083.666667, "activity_30": 14015.311828}, "trend_signal": 0, "fair_value": 14145.320513, "relative_strength": 3.375736, "rate_of_change": 0.3404518748660775, "market_dynamics": 0.54175, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14970.0, "high": 14870.0, "low": 14020.0, "close": 14120.0, "volume": 4791}, "trend_line": 14051.666667, "activity_lines": {"activity_5": 14624.0, "activity_10": 14513.454545, "activity_20": 14109.380952, "activity_30": 14019.913978}, "trend_signal": 0, "fair_value": 14141.858974, "relative_strength": 0.78497, "rate_of_change": 0.021354339675856444, "market_dynamics": 0.583894, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13970.0, "high": 14970.0, "low": 14000.0, "close": 14850.0, "volume": 8956}, "trend_line": 14053.333333, "activity_lines": {"activity_5": 14696.666667, "activity_10": 14577.818182, "activity_20": 14206.095238, "activity_30": 14071.419355}, "trend_signal": 1, "fair_value": 14146.282051, "relative_strength": 0.6023, "rate_of_change": 0.011860984461829798, "market_dynamics": 0.63245, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15110.0, "high": 15580.0, "low": 14940.0, "close": 15130.0, "volume": 18055}, "trend_line": 14066.666667, "activity_lines": {"activity_5": 14816.0, "activity_10": 14691.818182, "activity_20": 14328.238095, "activity_30": 14140.88172}, "trend_signal": 1, "fair_value": 14156.410256, "relative_strength": 2.540388, "rate_of_change": 0.09487666508763236, "market_dynamics": 0.79734, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14930.0, "high": 15050.0, "low": 14790.0, "close": 14820.0, "volume": 1184}, "trend_line": 14089.333333, "activity_lines": {"activity_5": 14824.0, "activity_10": 14750.545455, "activity_20": 14415.761905, "activity_30": 14189.483871}, "trend_signal": 1, "fair_value": 14159.935897, "relative_strength": 0.338872, "rate_of_change": 0.16113743601514596, "market_dynamics": 0.717367, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14880.0, "high": 15100.0, "low": 14910.0, "close": 15060.0, "volume": 1603}, "trend_line": 14076.666667, "activity_lines": {"activity_5": 14919.333333, "activity_10": 14830.727273, "activity_20": 14519.047619, "activity_30": 14252.107527}, "trend_signal": 1, "fair_value": 14164.038462, "relative_strength": -0.206554, "rate_of_change": -0.08990252200459446, "market_dynamics": 0.69074, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15630.0, "high": 15630.0, "low": 15270.0, "close": 15310.0, "volume": 3082}, "trend_line": 14082.0, "activity_lines": {"activity_5": 15090.666667, "activity_10": 14937.636364, "activity_20": 14636.952381, "activity_30": 14331.677419}, "trend_signal": 1, "fair_value": 14167.051282, "relative_strength": 0.449055, "rate_of_change": 0.037887755149473366, "market_dynamics": 0.624698, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15630.0, "high": 16720.0, "low": 15640.0, "close": 16490.0, "volume": 12508}, "trend_line": 14153.333333, "activity_lines": {"activity_5": 15576.0, "activity_10": 15238.909091, "activity_20": 14853.428571, "activity_30": 14487.032258}, "trend_signal": 1, "fair_value": 14172.564103, "relative_strength": 5.635189, "rate_of_change": 0.5065568314159955, "market_dynamics": 0.678267, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16510.0, "high": 16820.0, "low": 16470.0, "close": 16650.0, "volume": 19067}, "trend_line": 14246.0, "activity_lines": {"activity_5": 16005.333333, "activity_10": 15526.727273, "activity_20": 15065.857143, "activity_30": 14648.107527}, "trend_signal": 1, "fair_value": 14177.628205, "relative_strength": 5.24194, "rate_of_change": 0.6547338695396746, "market_dynamics": 1.050333, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16840.0, "high": 17320.0, "low": 16890.0, "close": 17250.0, "volume": 41710}, "trend_line": 14359.666667, "activity_lines": {"activity_5": 16533.333333, "activity_10": 15893.818182, "activity_20": 15314.904762, "activity_30": 14841.913978}, "trend_signal": 1, "fair_value": 14184.807692, "relative_strength": 7.012667, "rate_of_change": 0.7978847887126177, "market_dynamics": 1.44949, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17350.0, "high": 17690.0, "low": 17240.0, "close": 17320.0, "volume": 29821}, "trend_line": 14466.666667, "activity_lines": {"activity_5": 16922.666667, "activity_10": 16231.454545, "activity_20": 15547.047619, "activity_30": 15032.903226}, "trend_signal": 1, "fair_value": 14189.679487, "relative_strength": 7.604164, "rate_of_change": 0.7451426448908948, "market_dynamics": 1.774295, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17410.0, "high": 18030.0, "low": 17360.0, "close": 17790.0, "volume": 10434}, "trend_line": 14578.666667, "activity_lines": {"activity_5": 17318.0, "activity_10": 16611.454545, "activity_20": 15802.714286, "activity_30": 15247.311828}, "trend_signal": 1, "fair_value": 14198.782051, "relative_strength": 10.131313, "rate_of_change": 0.7741935483692582, "market_dynamics": 1.789549, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18650.0, "high": 19110.0, "low": 18430.0, "close": 18910.0, "volume": 14487}, "trend_line": 14722.666667, "activity_lines": {"activity_5": 17921.333333, "activity_10": 17128.363636, "activity_20": 16148.285714, "activity_30": 15526.752688}, "trend_signal": 1, "fair_value": 14211.410256, "relative_strength": 13.634105, "rate_of_change": 0.9877446496938965, "market_dynamics": 1.71905, "expectation": {"probability": 57.5062, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19220.0, "high": 19700.0, "low": 19000.0, "close": 19040.0, "volume": 12903}, "trend_line": 14888.666667, "activity_lines": {"activity_5": 18406.666667, "activity_10": 17595.090909, "activity_20": 16486.571429, "activity_30": 15805.290323}, "trend_signal": 1, "fair_value": 14218.397436, "relative_strength": 13.589917, "rate_of_change": 1.1275131316535159, "market_dynamics": 1.631265, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18500.0, "high": 19220.0, "low": 18660.0, "close": 18810.0, "volume": 6821}, "trend_line": 15071.333333, "activity_lines": {"activity_5": 18656.0, "activity_10": 17948.909091, "activity_20": 16784.619048, "activity_30": 16058.27957}, "trend_signal": 1, "fair_value": 14222.820513, "relative_strength": 10.461717, "rate_of_change": 1.226883978837895, "market_dynamics": 1.511853, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19020.0, "high": 19310.0, "low": 18470.0, "close": 18540.0, "volume": 30229}, "trend_line": 15251.666667, "activity_lines": {"activity_5": 18711.333333, "activity_10": 18181.090909, "activity_20": 17032.142857, "activity_30": 16282.064516}, "trend_signal": 1, "fair_value": 14222.115385, "relative_strength": 7.961813, "rate_of_change": 1.1965320520457432, "market_dynamics": 1.580418, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18500.0, "high": 19070.0, "low": 18400.0, "close": 19070.0, "volume": 5967}, "trend_line": 15473.666667, "activity_lines": {"activity_5": 18862.0, "activity_10": 18446.363636, "activity_20": 17308.666667, "activity_30": 16528.408602}, "trend_signal": 1, "fair_value": 14215.641026, "relative_strength": 9.314199, "rate_of_change": 1.4555786252550416, "market_dynamics": 1.532159, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19490.0, "high": 19910.0, "low": 19070.0, "close": 19070.0, "volume": 20748}, "trend_line": 15694.666667, "activity_lines": {"activity_5": 18927.333333, "activity_10": 18643.272727, "activity_20": 17562.0, "activity_30": 16760.430108}, "trend_signal": 1, "fair_value": 14207.564103, "relative_strength": 7.527147, "rate_of_change": 1.4282329117979313, "market_dynamics": 1.557281, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18890.0, "high": 19830.0, "low": 18700.0, "close": 19740.0, "volume": 5746}, "trend_line": 15941.333333, "activity_lines": {"activity_5": 19205.333333, "activity_10": 18915.090909, "activity_20": 17855.714286, "activity_30": 17021.419355}, "trend_signal": 1, "fair_value": 14201.153846, "relative_strength": 7.775853, "rate_of_change": 1.5716591580670427, "market_dynamics": 1.557685, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20000.0, "high": 20080.0, "low": 19440.0, "close": 19510.0, "volume": 8177}, "trend_line": 16181.666667, "activity_lines": {"activity_5": 19360.0, "activity_10": 19088.909091, "activity_20": 18105.0, "activity_30": 17251.655914}, "trend_signal": 1, "fair_value": 14202.628205, "relative_strength": 6.670973, "rate_of_change": 1.507611245431317, "market_dynamics": 1.457629, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19200.0, "high": 19290.0, "low": 18770.0, "close": 19080.0, "volume": 9943}, "trend_line": 16389.0, "activity_lines": {"activity_5": 19324.666667, "activity_10": 19143.454545, "activity_20": 18291.52381, "activity_30": 17438.645161}, "trend_signal": 1, "fair_value": 14195.833333, "relative_strength": 7.104572, "rate_of_change": 1.2812854032077219, "market_dynamics": 1.287315, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18800.0, "high": 19660.0, "low": 18600.0, "close": 19600.0, "volume": 6804}, "trend_line": 16566.666667, "activity_lines": {"activity_5": 19426.666667, "activity_10": 19260.545455, "activity_20": 18507.904762, "activity_30": 17645.806452}, "trend_signal": 1, "fair_value": 14193.076923, "relative_strength": 7.247479, "rate_of_change": 1.0840604490817092, "market_dynamics": 0.989775, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19390.0, "high": 19630.0, "low": 18890.0, "close": 19140.0, "volume": 6394}, "trend_line": 16712.0, "activity_lines": {"activity_5": 19340.0, "activity_10": 19261.090909, "activity_20": 18654.380952, "activity_30": 17811.827957}, "trend_signal": 1, "fair_value": 14191.602564, "relative_strength": 4.990703, "rate_of_change": 0.877263579459202, "market_dynamics": 0.584844, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19240.0, "high": 19540.0, "low": 18570.0, "close": 18570.0, "volume": 6877}, "trend_line": 16824.666667, "activity_lines": {"activity_5": 19058.666667, "activity_10": 19153.818182, "activity_20": 18726.142857, "activity_30": 17931.698925}, "trend_signal": 1, "fair_value": 14202.051282, "relative_strength": 1.230708, "rate_of_change": 0.674166269746298, "market_dynamics": 0.051168, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18240.0, "high": 18240.0, "low": 17780.0, "close": 18000.0, "volume": 7350}, "trend_line": 16971.333333, "activity_lines": {"activity_5": 18665.333333, "activity_10": 18951.454545, "activity_20": 18727.238095, "activity_30": 18007.526882}, "trend_signal": 1, "fair_value": 14201.282051, "relative_strength": -0.007781, "rate_of_change": 0.871735939278192, "market_dynamics": -0.369068, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17860.0, "high": 17980.0, "low": 16900.0, "close": 17010.0, "volume": 7900}, "trend_line": 17070.666667, "activity_lines": {"activity_5": 18042.666667, "activity_10": 18583.818182, "activity_20": 18618.904762, "activity_30": 18010.021505}, "trend_signal": 1, "fair_value": 14195.769231, "relative_strength": -5.233883, "rate_of_change": 0.5853007070861864, "market_dynamics": -0.777414, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17230.0, "high": 17180.0, "low": 16240.0, "close": 16960.0, "volume": 13531}, "trend_line": 17162.666667, "activity_lines": {"activity_5": 17541.333333, "activity_10": 18234.909091, "activity_20": 18496.52381, "activity_30": 18002.88172}, "trend_signal": 1, "fair_value": 14189.038462, "relative_strength": -6.979228, "rate_of_change": 0.5389361868206878, "market_dynamics": -0.969314, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17270.0, "high": 17290.0, "low": 16100.0, "close": 16120.0, "volume": 14182}, "trend_line": 17228.333333, "activity_lines": {"activity_5": 16936.0, "activity_10": 17771.636364, "activity_20": 18286.285714, "activity_30": 17935.612903}, "trend_signal": 0, "fair_value": 14168.653846, "relative_strength": -10.941644, "rate_of_change": 0.3826134205954123, "market_dynamics": -1.062722, "expectation": {"probability": 44.4203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15280.0, "high": 15650.0, "low": 15150.0, "close": 15280.0, "volume": 4872}, "trend_line": 17237.333333, "activity_lines": {"activity_5": 16252.0, "activity_10": 17209.272727, "activity_20": 17997.809524, "activity_30": 17809.913978}, "trend_signal": 0, "fair_value": 14145.320513, "relative_strength": -13.879423, "rate_of_change": 0.05223952791046221, "market_dynamics": -1.164277, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15240.0, "high": 16030.0, "low": 14980.0, "close": 15900.0, "volume": 6821}, "trend_line": 17269.666667, "activity_lines": {"activity_5": 15994.0, "activity_10": 16840.727273, "activity_20": 17774.904762, "activity_30": 17723.634409}, "trend_signal": 0, "fair_value": 14124.358974, "relative_strength": -9.70104, "rate_of_change": 0.1875773553563655, "market_dynamics": -1.166326, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15230.0, "high": 16350.0, "low": 14630.0, "close": 16070.0, "volume": 8116}, "trend_line": 17307.0, "activity_lines": {"activity_5": 15932.666667, "activity_10": 16568.727273, "activity_20": 17574.619048, "activity_30": 17646.236559}, "trend_signal": 0, "fair_value": 14108.589744, "relative_strength": -7.442154, "rate_of_change": 0.2161786542836847, "market_dynamics": -1.190576, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16070.0, "high": 16650.0, "low": 16330.0, "close": 16530.0, "volume": 904}, "trend_line": 17387.333333, "activity_lines": {"activity_5": 16087.333333, "activity_10": 16435.090909, "activity_20": 17424.095238, "activity_30": 17596.107527}, "trend_signal": 0, "fair_value": 14092.884615, "relative_strength": -7.431162, "rate_of_change": 0.4641667128907302, "market_dynamics": -1.193766, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16680.0, "high": 16920.0, "low": 16340.0, "close": 16790.0, "volume": 1934}, "trend_line": 17452.0, "activity_lines": {"activity_5": 16357.333333, "activity_10": 16404.545455, "activity_20": 17304.333333, "activity_30": 17557.569892}, "trend_signal": 0, "fair_value": 14083.717949, "relative_strength": -6.429778, "rate_of_change": 0.3719182565923913, "market_dynamics": -1.121248, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16790.0, "high": 16810.0, "low": 16400.0, "close": 16420.0, "volume": 3725}, "trend_line": 17495.0, "activity_lines": {"activity_5": 16459.333333, "activity_10": 16349.454545, "activity_20": 17159.428571, "activity_30": 17490.989247}, "trend_signal": 0, "fair_value": 14081.538462, "relative_strength": -8.667474, "rate_of_change": 0.24639009855603944, "market_dynamics": -1.098988, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16420.0, "high": 17020.0, "low": 16350.0, "close": 16820.0, "volume": 3392}, "trend_line": 17561.666667, "activity_lines": {"activity_5": 16618.666667, "activity_10": 16406.181818, "activity_20": 17065.095238, "activity_30": 17447.44086}, "trend_signal": 0, "fair_value": 14088.397436, "relative_strength": -10.419227, "rate_of_change": 0.38106125750215103, "market_dynamics": -1.025403, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16910.0, "high": 17330.0, "low": 16590.0, "close": 17220.0, "volume": 15053}, "trend_line": 17633.666667, "activity_lines": {"activity_5": 16850.0, "activity_10": 16557.090909, "activity_20": 17018.333333, "activity_30": 17425.397849}, "trend_signal": 0, "fair_value": 14099.615385, "relative_strength": -7.9226, "rate_of_change": 0.4099838663678469, "market_dynamics": -0.729826, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17450.0, "high": 17450.0, "low": 15920.0, "close": 15920.0, "volume": 19704}, "trend_line": 17654.0, "activity_lines": {"activity_5": 16571.333333, "activity_10": 16467.818182, "activity_20": 16854.047619, "activity_30": 17314.83871}, "trend_signal": 0, "fair_value": 14106.474359, "relative_strength": -13.55509, "rate_of_change": 0.11530972760220586, "market_dynamics": -0.520724, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15980.0, "high": 16690.0, "low": 16050.0, "close": 16570.0, "volume": 12131}, "trend_line": 17656.666667, "activity_lines": {"activity_5": 16550.0, "activity_10": 16515.636364, "activity_20": 16766.666667, "activity_30": 17244.903226}, "trend_signal": 0, "fair_value": 14111.153846, "relative_strength": -13.515157, "rate_of_change": 0.015105171632498728, "market_dynamics": -0.271551, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16570.0, "high": 16300.0, "low": 15710.0, "close": 16050.0, "volume": 7075}, "trend_line": 17636.666667, "activity_lines": {"activity_5": 16370.0, "activity_10": 16460.727273, "activity_20": 16641.666667, "activity_30": 17141.247312}, "trend_signal": 0, "fair_value": 14119.679487, "relative_strength": -17.146976, "rate_of_change": -0.11327166320344965, "market_dynamics": -0.16508, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16220.0, "high": 16270.0, "low": 15660.0, "close": 15780.0, "volume": 3922}, "trend_line": 17587.666667, "activity_lines": {"activity_5": 16124.666667, "activity_10": 16342.727273, "activity_20": 16508.52381, "activity_30": 17021.462366}, "trend_signal": 0, "fair_value": 14132.692308, "relative_strength": -17.21525, "rate_of_change": -0.2778302778250268, "market_dynamics": -0.297219, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16210.0, "high": 18360.0, "low": 16160.0, "close": 18270.0, "volume": 28986}, "trend_line": 17619.333333, "activity_lines": {"activity_5": 16778.666667, "activity_10": 16679.636364, "activity_20": 16630.285714, "activity_30": 17065.483871}, "trend_signal": 0, "fair_value": 14156.025641, "relative_strength": -8.93975, "rate_of_change": 0.1800504103219899, "market_dynamics": 0.044739, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19280.0, "high": 19820.0, "low": 18620.0, "close": 19460.0, "volume": 30886}, "trend_line": 17675.0, "activity_lines": {"activity_5": 17759.333333, "activity_10": 17192.909091, "activity_20": 16869.238095, "activity_30": 17184.236559}, "trend_signal": 0, "fair_value": 14185.961538, "relative_strength": -5.481606, "rate_of_change": 0.3159408244791014, "market_dynamics": 0.432674, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20040.0, "high": 21920.0, "low": 20040.0, "close": 21690.0, "volume": 20310}, "trend_line": 17767.666667, "activity_lines": {"activity_5": 19247.333333, "activity_10": 18058.363636, "activity_20": 17321.238095, "activity_30": 17443.268817}, "trend_signal": 0, "fair_value": 14229.871795, "relative_strength": 0.856149, "rate_of_change": 0.5242810014144347, "market_dynamics": 0.892725, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21730.0, "high": 21900.0, "low": 20850.0, "close": 21540.0, "volume": 31839}, "trend_line": 17851.0, "activity_lines": {"activity_5": 20344.0, "activity_10": 18807.454545, "activity_20": 17746.809524, "activity_30": 17686.645161}, "trend_signal": 0, "fair_value": 14274.166667, "relative_strength": -0.81085, "rate_of_change": 0.4690167513935535, "market_dynamics": 1.423779, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21080.0, "high": 21540.0, "low": 20660.0, "close": 21410.0, "volume": 32276}, "trend_line": 17937.666667, "activity_lines": {"activity_5": 21031.333333, "activity_10": 19439.818182, "activity_20": 18145.857143, "activity_30": 17916.258065}, "trend_signal": 0, "fair_value": 14312.820513, "relative_strength": 0.208754, "rate_of_change": 0.4855003473194853, "market_dynamics": 1.538006, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21220.0, "high": 21500.0, "low": 21120.0, "close": 21130.0, "volume": 23293}, "trend_line": 18024.0, "activity_lines": {"activity_5": 21250.0, "activity_10": 19937.818182, "activity_20": 18502.0, "activity_30": 18122.215054}, "trend_signal": 1, "fair_value": 14348.589744, "relative_strength": -1.871642, "rate_of_change": 0.4812963391655976, "market_dynamics": 1.477163, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20730.0, "high": 20870.0, "low": 20000.0, "close": 20240.0, "volume": 16918}, "trend_line": 18063.0, "activity_lines": {"activity_5": 20981.333333, "activity_10": 20202.909091, "activity_20": 18753.761905, "activity_30": 18265.182796}, "trend_signal": 1, "fair_value": 14377.628205, "relative_strength": -5.339312, "rate_of_change": 0.21637816245006655, "market_dynamics": 1.298165, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20400.0, "high": 20400.0, "low": 18690.0, "close": 18780.0, "volume": 24024}, "trend_line": 18053.333333, "activity_lines": {"activity_5": 20174.0, "activity_10": 20124.0, "activity_20": 18850.857143, "activity_30": 18311.44086}, "trend_signal": 1, "fair_value": 14392.628205, "relative_strength": -9.653827, "rate_of_change": -0.05351639816199593, "market_dynamics": 1.012634, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19000.0, "high": 19270.0, "low": 18270.0, "close": 19090.0, "volume": 11248}, "trend_line": 18031.666667, "activity_lines": {"activity_5": 19664.0, "activity_10": 20061.272727, "activity_20": 18964.809524, "activity_30": 18378.322581}, "trend_signal": 1, "fair_value": 14412.884615, "relative_strength": -9.019035, "rate_of_change": -0.12001476735818352, "market_dynamics": 0.642784, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19040.0, "high": 19290.0, "low": 18830.0, "close": 18910.0, "volume": 6726}, "trend_line": 18011.666667, "activity_lines": {"activity_5": 19257.333333, "activity_10": 19910.545455, "activity_20": 19043.47619, "activity_30": 18434.989247}, "trend_signal": 1, "fair_value": 14432.884615, "relative_strength": -10.67984, "rate_of_change": -0.11091598114223279, "market_dynamics": 0.319839, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19500.0, "high": 19500.0, "low": 18830.0, "close": 18900.0, "volume": 5419}, "trend_line": 18005.666667, "activity_lines": {"activity_5": 19014.0, "activity_10": 19701.090909, "activity_20": 19106.857143, "activity_30": 18492.301075}, "trend_signal": 1, "fair_value": 14454.358974, "relative_strength": -12.617337, "rate_of_change": -0.033311742388575705, "market_dynamics": 0.110123, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18660.0, "high": 18800.0, "low": 18060.0, "close": 18480.0, "volume": 8593}, "trend_line": 17968.333333, "activity_lines": {"activity_5": 18779.333333, "activity_10": 19403.818182, "activity_20": 19116.761905, "activity_30": 18522.903226}, "trend_signal": 1, "fair_value": 14475.576923, "relative_strength": -13.5953, "rate_of_change": -0.20734213673090793, "market_dynamics": -0.104268, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18850.0, "high": 19420.0, "low": 18900.0, "close": 19000.0, "volume": 10652}, "trend_line": 17963.666667, "activity_lines": {"activity_5": 18835.333333, "activity_10": 19218.909091, "activity_20": 19166.904762, "activity_30": 18589.462366}, "trend_signal": 1, "fair_value": 14503.589744, "relative_strength": -12.203624, "rate_of_change": -0.025971613023377728, "market_dynamics": -0.194985, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18830.0, "high": 18830.0, "low": 17410.0, "close": 17620.0, "volume": 10313}, "trend_line": 17932.0, "activity_lines": {"activity_5": 18416.666667, "activity_10": 18832.0, "activity_20": 19075.095238, "activity_30": 18567.290323}, "trend_signal": 1, "fair_value": 14524.871795, "relative_strength": -16.375759, "rate_of_change": -0.17628175576300525, "market_dynamics": -0.350683, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17380.0, "high": 17580.0, "low": 17350.0, "close": 17370.0, "volume": 3742}, "trend_line": 17911.0, "activity_lines": {"activity_5": 18012.666667, "activity_10": 18470.909091, "activity_20": 18953.761905, "activity_30": 18531.032258}, "trend_signal": 1, "fair_value": 14547.435897, "relative_strength": -17.605017, "rate_of_change": -0.11710907874191391, "market_dynamics": -0.578504, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18250.0, "high": 19580.0, "low": 18100.0, "close": 19520.0, "volume": 29723}, "trend_line": 17994.666667, "activity_lines": {"activity_5": 18428.0, "activity_10": 18574.181818, "activity_20": 19034.571429, "activity_30": 18634.83871}, "trend_signal": 1, "fair_value": 14584.102564, "relative_strength": -11.89865, "rate_of_change": 0.46712448774496856, "market_dynamics": -0.522678, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20020.0, "high": 21930.0, "low": 19630.0, "close": 21910.0, "volume": 46411}, "trend_line": 18159.666667, "activity_lines": {"activity_5": 19598.666667, "activity_10": 19141.272727, "activity_20": 19332.047619, "activity_30": 18887.44086}, "trend_signal": 1, "fair_value": 14636.730769, "relative_strength": -3.299047, "rate_of_change": 0.9169383520873418, "market_dynamics": -0.330488, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22660.0, "high": 23190.0, "low": 21730.0, "close": 21950.0, "volume": 47866}, "trend_line": 18354.0, "activity_lines": {"activity_5": 20554.0, "activity_10": 19685.272727, "activity_20": 19604.809524, "activity_30": 19131.978495}, "trend_signal": 1, "fair_value": 14690.512821, "relative_strength": -1.116845, "rate_of_change": 1.0701371151990575, "market_dynamics": 0.008621, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21230.0, "high": 21590.0, "low": 20640.0, "close": 21160.0, "volume": 30540}, "trend_line": 18550.0, "activity_lines": {"activity_5": 21049.333333, "activity_10": 20028.0, "activity_20": 19776.714286, "activity_30": 19313.010753}, "trend_signal": 1, "fair_value": 14740.576923, "relative_strength": -4.193588, "rate_of_change": 1.0678871090770405, "market_dynamics": 0.334821, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21540.0, "high": 21970.0, "low": 21440.0, "close": 21650.0, "volume": 18339}, "trend_line": 18741.666667, "activity_lines": {"activity_5": 21472.0, "activity_10": 20422.181818, "activity_20": 19970.952381, "activity_30": 19513.010753}, "trend_signal": 1, "fair_value": 14797.179487, "relative_strength": -3.968653, "rate_of_change": 1.0332434878706271, "market_dynamics": 0.451343, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21700.0, "high": 21870.0, "low": 21000.0, "close": 21000.0, "volume": 26714}, "trend_line": 18906.0, "activity_lines": {"activity_5": 21392.666667, "activity_10": 20648.363636, "activity_20": 20075.333333, "activity_30": 19658.709677}, "trend_signal": 1, "fair_value": 14846.153846, "relative_strength": -8.297058, "rate_of_change": 0.8768341467162787, "market_dynamics": 0.440421, "expectation": {"probability": 49.4865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20960.0, "high": 21640.0, "low": 20960.0, "close": 21410.0, "volume": 17125}, "trend_line": 19068.666667, "activity_lines": {"activity_5": 21351.333333, "activity_10": 20910.909091, "activity_20": 20205.761905, "activity_30": 19820.258065}, "trend_signal": 1, "fair_value": 14896.730769, "relative_strength": -8.832146, "rate_of_change": 0.8603970538453471, "market_dynamics": 0.459196, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21390.0, "high": 21710.0, "low": 20160.0, "close": 20320.0, "volume": 46966}, "trend_line": 19186.333333, "activity_lines": {"activity_5": 20980.0, "activity_10": 20922.0, "activity_20": 20223.095238, "activity_30": 19900.989247}, "trend_signal": 1, "fair_value": 14943.653846, "relative_strength": -11.140702, "rate_of_change": 0.6170681361986878, "market_dynamics": 0.551102, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20380.0, "high": 20940.0, "low": 20360.0, "close": 20790.0, "volume": 6074}, "trend_line": 19332.0, "activity_lines": {"activity_5": 20874.0, "activity_10": 20994.545455, "activity_20": 20291.714286, "activity_30": 20004.451613}, "trend_signal": 1, "fair_value": 14991.923077, "relative_strength": -9.482969, "rate_of_change": 0.759220975012763, "market_dynamics": 0.505196, "expectation": {"probability": 50.5018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21130.0, "high": 21790.0, "low": 20900.0, "close": 21080.0, "volume": 112607}, "trend_line": 19474.0, "activity_lines": {"activity_5": 20889.333333, "activity_10": 21062.181818, "activity_20": 20391.52381, "activity_30": 20117.225806}, "trend_signal": 1, "fair_value": 15045.705128, "relative_strength": -10.710034, "rate_of_change": 0.734533416097662, "market_dynamics": 0.62803, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21030.0, "high": 21300.0, "low": 20700.0, "close": 21060.0, "volume": 12899}, "trend_line": 19602.0, "activity_lines": {"activity_5": 20936.0, "activity_10": 21058.727273, "activity_20": 20491.0, "activity_30": 20219.548387}, "trend_signal": 1, "fair_value": 15100.833333, "relative_strength": -13.286613, "rate_of_change": 0.6572866385950499, "market_dynamics": 0.514211, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20740.0, "high": 21280.0, "low": 20600.0, "close": 21240.0, "volume": 11444}, "trend_line": 19779.333333, "activity_lines": {"activity_5": 21038.666667, "activity_10": 21060.0, "activity_20": 20607.952381, "activity_30": 20325.225806}, "trend_signal": 1, "fair_value": 15158.525641, "relative_strength": -12.717007, "rate_of_change": 0.9046695898377649, "market_dynamics": 0.397604, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21190.0, "high": 21230.0, "low": 20640.0, "close": 20810.0, "volume": 17635}, "trend_line": 19920.666667, "activity_lines": {"activity_5": 21009.333333, "activity_10": 20995.272727, "activity_20": 20679.190476, "activity_30": 20391.72043}, "trend_signal": 1, "fair_value": 15215.512821, "relative_strength": -12.590641, "rate_of_change": 0.7145505443512647, "market_dynamics": 0.405813, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20960.0, "high": 21100.0, "low": 20310.0, "close": 21070.0, "volume": 24995}, "trend_line": 20088.0, "activity_lines": {"activity_5": 21034.0, "activity_10": 20998.545455, "activity_20": 20765.52381, "activity_30": 20465.870968}, "trend_signal": 1, "fair_value": 15269.487179, "relative_strength": -13.144364, "rate_of_change": 0.8399986596693485, "market_dynamics": 0.225466, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21070.0, "high": 23940.0, "low": 21430.0, "close": 23330.0, "volume": 66557}, "trend_line": 20339.666667, "activity_lines": {"activity_5": 21793.333333, "activity_10": 21414.363636, "activity_20": 21057.666667, "activity_30": 20675.032258}, "trend_signal": 1, "fair_value": 15334.679487, "relative_strength": -7.407916, "rate_of_change": 1.2528209229390745, "market_dynamics": 0.486372, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23330.0, "high": 23800.0, "low": 22910.0, "close": 23800.0, "volume": 17930}, "trend_line": 20524.0, "activity_lines": {"activity_5": 22559.333333, "activity_10": 21885.090909, "activity_20": 21373.52381, "activity_30": 20898.27957}, "trend_signal": 1, "fair_value": 15401.217949, "relative_strength": -7.761467, "rate_of_change": 0.9062750929889596, "market_dynamics": 0.689833, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23800.0, "high": 23800.0, "low": 22190.0, "close": 22420.0, "volume": 7322}, "trend_line": 20622.666667, "activity_lines": {"activity_5": 22682.666667, "activity_10": 22054.0, "activity_20": 21534.619048, "activity_30": 21020.602151}, "trend_signal": 1, "fair_value": 15464.935897, "relative_strength": -12.882465, "rate_of_change": 0.4807379994153251, "market_dynamics": 0.714796, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22420.0, "high": 22700.0, "low": 21500.0, "close": 21500.0, "volume": 8112}, "trend_line": 20616.333333, "activity_lines": {"activity_5": 22420.666667, "activity_10": 22037.272727, "activity_20": 21589.333333, "activity_30": 21077.204301}, "trend_signal": 1, "fair_value": 15518.782051, "relative_strength": -16.208316, "rate_of_change": -0.0307105482635625, "market_dynamics": 0.576928, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21500.0, "high": 22250.0, "low": 21310.0, "close": 21680.0, "volume": 34392}, "trend_line": 20621.0, "activity_lines": {"activity_5": 22172.666667, "activity_10": 22031.818182, "activity_20": 21649.285714, "activity_30": 21145.827957}, "trend_signal": 1, "fair_value": 15576.538462, "relative_strength": -15.890062, "rate_of_change": 0.022635775841533954, "market_dynamics": 0.186641, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21970.0, "high": 22650.0, "low": 21820.0, "close": 22550.0, "volume": 4196}, "trend_line": 20659.0, "activity_lines": {"activity_5": 22174.0, "activity_10": 22168.363636, "activity_20": 21772.761905, "activity_30": 21270.27957}, "trend_signal": 1, "fair_value": 15643.653846, "relative_strength": -14.415299, "rate_of_change": 0.18427816303768005, "market_dynamics": -0.046452, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22550.0, "high": 23890.0, "low": 22550.0, "close": 23840.0, "volume": 29896}, "trend_line": 20749.333333, "activity_lines": {"activity_5": 22657.333333, "activity_10": 22512.727273, "activity_20": 21994.428571, "activity_30": 21475.505376}, "trend_signal": 1, "fair_value": 15726.025641, "relative_strength": -10.364551, "rate_of_change": 0.43725898155766824, "market_dynamics": 0.126852, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23840.0, "high": 24150.0, "low": 21800.0, "close": 22020.0, "volume": 38969}, "trend_line": 20808.666667, "activity_lines": {"activity_5": 22531.333333, "activity_10": 22475.636364, "activity_20": 22022.190476, "activity_30": 21557.483871}, "trend_signal": 1, "fair_value": 15799.551282, "relative_strength": -14.616128, "rate_of_change": 0.2859529655617329, "market_dynamics": 0.24449, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22350.0, "high": 25000.0, "low": 22350.0, "close": 24740.0, "volume": 66945}, "trend_line": 21007.333333, "activity_lines": {"activity_5": 23338.666667, "activity_10": 22918.909091, "activity_20": 22308.47619, "activity_30": 21811.11828}, "trend_signal": 1, "fair_value": 15887.24359, "relative_strength": -8.754965, "rate_of_change": 0.9547303975754408, "market_dynamics": 0.690951, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24740.0, "high": 24740.0, "low": 21980.0, "close": 22250.0, "volume": 36608}, "trend_line": 21112.666667, "activity_lines": {"activity_5": 23100.0, "activity_10": 22838.0, "activity_20": 22344.333333, "activity_30": 21891.290323}, "trend_signal": 1, "fair_value": 15965.320513, "relative_strength": -14.040942, "rate_of_change": 0.5014122084431184, "market_dynamics": 0.698187, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22250.0, "high": 22290.0, "low": 21080.0, "close": 22240.0, "volume": 9996}, "trend_line": 21223.666667, "activity_lines": {"activity_5": 22820.0, "activity_10": 22733.818182, "activity_20": 22374.047619, "activity_30": 21964.021505}, "trend_signal": 1, "fair_value": 16039.615385, "relative_strength": -16.459924, "rate_of_change": 0.5257507341481298, "market_dynamics": 0.31258, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22180.0, "high": 22240.0, "low": 20670.0, "close": 20820.0, "volume": 3259}, "trend_line": 21287.666667, "activity_lines": {"activity_5": 22087.333333, "activity_10": 22391.272727, "activity_20": 22265.714286, "activity_30": 21937.978495}, "trend_signal": 1, "fair_value": 16104.871795, "relative_strength": -17.426181, "rate_of_change": 0.3015501562673501, "market_dynamics": -0.041764, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20500.0, "high": 20730.0, "low": 19930.0, "close": 20620.0, "volume": 4470}, "trend_line": 21359.0, "activity_lines": {"activity_5": 21489.333333, "activity_10": 22066.545455, "activity_20": 22139.190476, "activity_30": 21894.903226}, "trend_signal": 1, "fair_value": 16167.179487, "relative_strength": -19.565134, "rate_of_change": 0.3350923053985016, "market_dynamics": -0.733677, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20890.0, "high": 22030.0, "low": 20860.0, "close": 21920.0, "volume": 9261}, "trend_line": 21456.333333, "activity_lines": {"activity_5": 21418.0, "activity_10": 22010.909091, "activity_20": 22140.238095, "activity_30": 21931.096774}, "trend_signal": 0, "fair_value": 16238.012821, "relative_strength": -18.943862, "rate_of_change": 0.4557017322908314, "market_dynamics": -0.979554, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21920.0, "high": 22610.0, "low": 21450.0, "close": 22570.0, "volume": 5372}, "trend_line": 21621.333333, "activity_lines": {"activity_5": 21751.333333, "activity_10": 22065.818182, "activity_20": 22195.571429, "activity_30": 22002.946237}, "trend_signal": 1, "fair_value": 16316.089744, "relative_strength": -15.436607, "rate_of_change": 0.7690037129793691, "market_dynamics": -1.082727, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22400.0, "high": 22780.0, "low": 22000.0, "close": 22000.0, "volume": 3843}, "trend_line": 21775.666667, "activity_lines": {"activity_5": 21873.333333, "activity_10": 22000.909091, "activity_20": 22188.142857, "activity_30": 22027.376344}, "trend_signal": 1, "fair_value": 16390.320513, "relative_strength": -16.303722, "rate_of_change": 0.7138011871101783, "market_dynamics": -1.042322, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22000.0, "high": 23500.0, "low": 21710.0, "close": 22710.0, "volume": 8267}, "trend_line": 21882.0, "activity_lines": {"activity_5": 22248.0, "activity_10": 22075.090909, "activity_20": 22243.952381, "activity_30": 22087.655914}, "trend_signal": 1, "fair_value": 16459.358974, "relative_strength": -14.445203, "rate_of_change": 0.4883126410138425, "market_dynamics": -0.866566, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22710.0, "high": 25200.0, "low": 22710.0, "close": 24770.0, "volume": 26515}, "trend_line": 21977.333333, "activity_lines": {"activity_5": 23183.333333, "activity_10": 22544.363636, "activity_20": 22488.095238, "activity_30": 22273.978495}, "trend_signal": 1, "fair_value": 16540.961538, "relative_strength": -8.269567, "rate_of_change": 0.43567010785119586, "market_dynamics": -0.461433, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24770.0, "high": 24770.0, "low": 21820.0, "close": 21940.0, "volume": 34794}, "trend_line": 21977.0, "activity_lines": {"activity_5": 22898.666667, "activity_10": 22449.090909, "activity_20": 22445.904762, "activity_30": 22271.569892}, "trend_signal": 1, "fair_value": 16605.897436, "relative_strength": -15.91532, "rate_of_change": -0.0015167126736807478, "market_dynamics": -0.283128, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21940.0, "high": 21900.0, "low": 21090.0, "close": 21090.0, "volume": 57083}, "trend_line": 21974.666667, "activity_lines": {"activity_5": 22329.333333, "activity_10": 22250.181818, "activity_20": 22317.380952, "activity_30": 22214.344086}, "trend_signal": 1, "fair_value": 16669.551282, "relative_strength": -18.991343, "rate_of_change": -0.010617158847880396, "market_dynamics": -0.130831, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21090.0, "high": 22690.0, "low": 21090.0, "close": 22010.0, "volume": 17867}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 22165.333333, "activity_10": 22239.636364, "activity_20": 22276.380952, "activity_30": 22216.623656}, "trend_signal": 1, "fair_value": 16740.833333, "relative_strength": -16.319719, "rate_of_change": 0.05460833687193422, "market_dynamics": -0.210466, "expectation": {"probability": 49.9028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d633232f-0201-4226-a599-5770b30767b6/", "share_image": "https://sharemaestro.com/terminal/d633232f-0201-4226-a599-5770b30767b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}