{"ticker": {"uuid": "d634e3e0-ddac-4627-913c-943603b3b722", "symbol": "IUR", "name": "KAP AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IUR fell 7.60%, moving from 2.04 to 1.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.08 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 31.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.08"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.76, "close": 1.885, "volume": 6050}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.876, "activity_20": 1.830643, "activity_30": 1.800075}, "trend_signal": 1, "fair_value": 9.031603, "relative_strength": -55.077785, "rate_of_change": 0.7255631255183383, "market_dynamics": 1.439387, "expectation": {"probability": 31.0427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.5, "close": 18.200001, "volume": 2997}, "trend_line": 15.668498, "activity_lines": {"activity_5": 17.928515, "activity_10": 17.26424, "activity_20": 16.721987, "activity_30": 16.284602}, "trend_signal": 1, "fair_value": 15.66182, "relative_strength": 6.318457, "rate_of_change": 0.8761096228616513, "market_dynamics": 1.131454, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.1, "close": 17.200001, "volume": 1894}, "trend_line": 15.771246, "activity_lines": {"activity_5": 17.788945, "activity_10": 17.34397, "activity_20": 16.799942, "activity_30": 16.383408}, "trend_signal": 1, "fair_value": 15.707562, "relative_strength": -1.085862, "rate_of_change": 0.6557616435219258, "market_dynamics": 1.197486, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.799999, "close": 16.799999, "volume": 100}, "trend_line": 15.862203, "activity_lines": {"activity_5": 17.474093, "activity_10": 17.324384, "activity_20": 16.834161, "activity_30": 16.449779}, "trend_signal": 1, "fair_value": 15.750216, "relative_strength": -0.025424, "rate_of_change": 0.5767267849350616, "market_dynamics": 0.916208, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.1, "close": 16.299999, "volume": 398}, "trend_line": 15.928779, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.18784, "activity_20": 16.814158, "activity_30": 16.478024}, "trend_signal": 1, "fair_value": 15.790189, "relative_strength": -1.930629, "rate_of_change": 0.41971471428023777, "market_dynamics": 0.38155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.0, "close": 16.0, "volume": 307}, "trend_line": 15.980726, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.994941, "activity_20": 16.765111, "activity_30": 16.482619}, "trend_signal": 1, "fair_value": 15.828239, "relative_strength": -1.670274, "rate_of_change": 0.3261204138747872, "market_dynamics": -0.233845, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.4, "close": 14.5, "volume": 3151}, "trend_line": 15.995016, "activity_lines": {"activity_5": 15.746666, "activity_10": 16.529595, "activity_20": 16.572397, "activity_30": 16.387089}, "trend_signal": 0, "fair_value": 15.857199, "relative_strength": -10.600896, "rate_of_change": 0.08942021782989724, "market_dynamics": -0.663465, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.7, "close": 14.0, "volume": 2454}, "trend_line": 15.98184, "activity_lines": {"activity_5": 15.026666, "activity_10": 16.004257, "activity_20": 16.339281, "activity_30": 16.258378}, "trend_signal": 0, "fair_value": 15.882428, "relative_strength": -14.251599, "rate_of_change": -0.08237566001809334, "market_dynamics": -0.931411, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.2, "high": 15.1, "low": 14.2, "close": 15.1, "volume": 4732}, "trend_line": 16.006873, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.725662, "activity_20": 16.218319, "activity_30": 16.201485}, "trend_signal": 0, "fair_value": 15.914709, "relative_strength": -6.576638, "rate_of_change": 0.156634029623615, "market_dynamics": -0.975111, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 2948}, "trend_line": 16.038077, "activity_lines": {"activity_5": 14.86, "activity_10": 15.487273, "activity_20": 16.099512, "activity_30": 16.142977}, "trend_signal": 0, "fair_value": 15.934926, "relative_strength": -6.967956, "rate_of_change": 0.19494126054478259, "market_dynamics": -0.953823, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.8, "close": 15.0, "volume": 1710}, "trend_line": 16.067491, "activity_lines": {"activity_5": 14.88, "activity_10": 15.270909, "activity_20": 15.977744, "activity_30": 16.076004}, "trend_signal": 0, "fair_value": 15.963943, "relative_strength": -5.080765, "rate_of_change": 0.18340103991269752, "market_dynamics": -0.95352, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.5, "close": 14.8, "volume": 1166}, "trend_line": 16.080982, "activity_lines": {"activity_5": 14.9, "activity_10": 15.085454, "activity_20": 15.843967, "activity_30": 15.994231}, "trend_signal": 0, "fair_value": 15.991154, "relative_strength": -4.872022, "rate_of_change": 0.08396457169323054, "market_dynamics": -0.936332, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.4, "volume": 4974}, "trend_line": 16.027137, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.889091, "activity_20": 15.680087, "activity_30": 15.88578}, "trend_signal": 0, "fair_value": 16.015276, "relative_strength": -6.131198, "rate_of_change": -0.3348365168246506, "market_dynamics": -0.934112, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 1892}, "trend_line": 15.980016, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.670909, "activity_20": 15.484481, "activity_30": 15.754997}, "trend_signal": 0, "fair_value": 16.040506, "relative_strength": -8.09902, "rate_of_change": -0.29400759474383265, "market_dynamics": -1.018951, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.8, "close": 14.1, "volume": 1691}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.521818, "activity_20": 15.30491, "activity_30": 15.633706}, "trend_signal": 0, "fair_value": 16.065852, "relative_strength": -4.762781, "rate_of_change": -0.4381472459101464, "market_dynamics": -1.052259, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 1546}, "trend_line": 15.842326, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.358182, "activity_20": 15.10677, "activity_30": 15.497577}, "trend_signal": 0, "fair_value": 16.090324, "relative_strength": -5.937837, "rate_of_change": -0.4253551225644263, "market_dynamics": -1.084563, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 403}, "trend_line": 15.768482, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.234545, "activity_20": 14.91918, "activity_30": 15.365814}, "trend_signal": 0, "fair_value": 16.112173, "relative_strength": -8.889907, "rate_of_change": -0.4661184222569297, "market_dynamics": -1.253284, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.9, "close": 14.1, "volume": 991}, "trend_line": 15.720066, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.178182, "activity_20": 14.771591, "activity_30": 15.25817}, "trend_signal": 0, "fair_value": 16.132799, "relative_strength": -7.059304, "rate_of_change": -0.3070428719771589, "market_dynamics": -1.279596, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.6, "close": 13.7, "volume": 4199}, "trend_line": 15.658317, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.047273, "activity_20": 14.597673, "activity_30": 15.127843}, "trend_signal": 0, "fair_value": 16.145615, "relative_strength": -13.270585, "rate_of_change": -0.3928036943356278, "market_dynamics": -1.206344, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.7, "close": 13.8, "volume": 993}, "trend_line": 15.569043, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.96, "activity_20": 14.450476, "activity_30": 15.007952}, "trend_signal": 0, "fair_value": 16.156974, "relative_strength": -12.92977, "rate_of_change": -0.5701379017936579, "market_dynamics": -1.157852, "expectation": {"probability": 40.9165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.6, "close": 13.8, "volume": 386}, "trend_line": 15.479769, "activity_lines": {"activity_5": 13.82, "activity_10": 13.896364, "activity_20": 14.32, "activity_30": 14.89382}, "trend_signal": 0, "fair_value": 16.169907, "relative_strength": -14.625701, "rate_of_change": -0.5734071130769014, "market_dynamics": -0.978012, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.9, "close": 14.0, "volume": 700}, "trend_line": 15.397162, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.890909, "activity_20": 14.231905, "activity_30": 14.798351}, "trend_signal": 0, "fair_value": 16.186745, "relative_strength": -14.895921, "rate_of_change": -0.5336449142102795, "market_dynamics": -0.733273, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.8, "close": 13.9, "volume": 864}, "trend_line": 15.335908, "activity_lines": {"activity_5": 13.88, "activity_10": 13.881818, "activity_20": 14.154286, "activity_30": 14.70176}, "trend_signal": 0, "fair_value": 16.20399, "relative_strength": -15.065717, "rate_of_change": -0.3978265605051107, "market_dynamics": -0.657513, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.6, "close": 14.1, "volume": 1987}, "trend_line": 15.293663, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.918182, "activity_20": 14.111429, "activity_30": 14.622024}, "trend_signal": 0, "fair_value": 16.221993, "relative_strength": -13.322446, "rate_of_change": -0.2754646154632606, "market_dynamics": -0.376743, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 14.1, "volume": 1511}, "trend_line": 15.223647, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.952727, "activity_20": 14.081429, "activity_30": 14.545013}, "trend_signal": 0, "fair_value": 16.239472, "relative_strength": -13.262648, "rate_of_change": -0.45781053237540764, "market_dynamics": -0.18442, "expectation": {"probability": 40.3055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.1, "close": 14.1, "volume": 41}, "trend_line": 15.159802, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.987273, "activity_20": 14.061905, "activity_30": 14.47252}, "trend_signal": 0, "fair_value": 16.25223, "relative_strength": -12.242498, "rate_of_change": -0.4193804546308701, "market_dynamics": -0.110326, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.9, "close": 14.1, "volume": 401}, "trend_line": 15.089785, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.016364, "activity_20": 14.051429, "activity_30": 14.404146}, "trend_signal": 0, "fair_value": 16.265512, "relative_strength": -12.641831, "rate_of_change": -0.4618595942084321, "market_dynamics": 0.076092, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.8, "close": 14.0, "volume": 2066}, "trend_line": 15.004092, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.021818, "activity_20": 14.033333, "activity_30": 14.333837}, "trend_signal": 0, "fair_value": 16.278678, "relative_strength": -12.277755, "rate_of_change": -0.5678874814982396, "market_dynamics": 0.233111, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.7, "close": 13.8, "volume": 429}, "trend_line": 14.887046, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.992727, "activity_20": 13.99619, "activity_30": 14.256154}, "trend_signal": 0, "fair_value": 16.293709, "relative_strength": -15.407669, "rate_of_change": -0.7800938570624614, "market_dynamics": 0.224255, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 306}, "trend_line": 14.76, "activity_lines": {"activity_5": 13.8, "activity_10": 13.907273, "activity_20": 13.936667, "activity_30": 14.166667}, "trend_signal": 0, "fair_value": 16.296851, "relative_strength": -16.815568, "rate_of_change": -0.8533996603490042, "market_dynamics": 0.172591, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.2, "close": 12.8, "volume": 1864}, "trend_line": 14.563333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.7, "activity_20": 13.818095, "activity_30": 14.040215}, "trend_signal": 0, "fair_value": 16.294982, "relative_strength": -20.880136, "rate_of_change": -1.3324322493224912, "market_dynamics": 0.007849, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 940}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.474545, "activity_20": 13.690952, "activity_30": 13.913548}, "trend_signal": 0, "fair_value": 16.290257, "relative_strength": -22.707134, "rate_of_change": -1.2817532909533873, "market_dynamics": -0.409869, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.4, "close": 12.5, "volume": 500}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.256364, "activity_20": 13.564762, "activity_30": 13.792473}, "trend_signal": 0, "fair_value": 16.288562, "relative_strength": -24.327675, "rate_of_change": -1.0897310204096595, "market_dynamics": -0.698576, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 14.076667, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.063636, "activity_20": 13.447619, "activity_30": 13.681505}, "trend_signal": 0, "fair_value": 16.291588, "relative_strength": -25.342956, "rate_of_change": -1.0079676511955005, "market_dynamics": -0.968055, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 2089}, "trend_line": 13.94, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.845455, "activity_20": 13.309048, "activity_30": 13.56043}, "trend_signal": 0, "fair_value": 16.289544, "relative_strength": -26.933908, "rate_of_change": -0.9708761314024192, "market_dynamics": -1.069254, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.9, "close": 10.9, "volume": 9815}, "trend_line": 13.77, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.425455, "activity_20": 13.055714, "activity_30": 13.364301}, "trend_signal": 0, "fair_value": 16.277069, "relative_strength": -34.578922, "rate_of_change": -1.2195121951219507, "market_dynamics": -1.070021, "expectation": {"probability": 37.2851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.2, "close": 10.6, "volume": 3516}, "trend_line": 13.64, "activity_lines": {"activity_5": 11.38, "activity_10": 12.009091, "activity_20": 12.787619, "activity_30": 13.159785}, "trend_signal": 0, "fair_value": 16.261097, "relative_strength": -36.66374, "rate_of_change": -0.9440813362381917, "market_dynamics": -1.083383, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 3077}, "trend_line": 13.536667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.710909, "activity_20": 12.563333, "activity_30": 12.983011}, "trend_signal": 0, "fair_value": 16.249146, "relative_strength": -35.307324, "rate_of_change": -0.7575733137829985, "market_dynamics": -1.056407, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.2, "volume": 3414}, "trend_line": 13.373333, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.341818, "activity_20": 12.287619, "activity_30": 12.767742}, "trend_signal": 0, "fair_value": 16.215924, "relative_strength": -37.793257, "rate_of_change": -1.2066042549469451, "market_dynamics": -1.121127, "expectation": {"probability": 36.7547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.1, "volume": 769}, "trend_line": 13.206667, "activity_lines": {"activity_5": 10.406667, "activity_10": 11.02, "activity_20": 12.019048, "activity_30": 12.556559}, "trend_signal": 0, "fair_value": 16.179962, "relative_strength": -36.997614, "rate_of_change": -1.2462562623693068, "market_dynamics": -1.206765, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.3, "close": 10.3, "volume": 346}, "trend_line": 13.05, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.796364, "activity_20": 11.787143, "activity_30": 12.369032}, "trend_signal": 0, "fair_value": 16.144759, "relative_strength": -34.489458, "rate_of_change": -1.1862720548644015, "market_dynamics": -1.242332, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 1359}, "trend_line": 12.893333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.581818, "activity_20": 11.552857, "activity_30": 12.17871}, "trend_signal": 0, "fair_value": 16.110371, "relative_strength": -36.601511, "rate_of_change": -1.20051340996169, "market_dynamics": -1.247343, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 1015}, "trend_line": 12.75, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.412727, "activity_20": 11.337143, "activity_30": 11.998495}, "trend_signal": 0, "fair_value": 16.068116, "relative_strength": -35.372291, "rate_of_change": -1.1116830690714352, "market_dynamics": -1.25438, "expectation": {"probability": 33.6588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.95, "close": 10.8, "volume": 3822}, "trend_line": 12.643333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.414545, "activity_20": 11.20619, "activity_30": 11.872688}, "trend_signal": 0, "fair_value": 16.029298, "relative_strength": -33.049826, "rate_of_change": -0.8366039215686263, "market_dynamics": -0.938221, "expectation": {"probability": 33.7751, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 12.1, "volume": 3924}, "trend_line": 12.576667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.683636, "activity_20": 11.214762, "activity_30": 11.837634}, "trend_signal": 0, "fair_value": 16.005633, "relative_strength": -24.173468, "rate_of_change": -0.5272818488605787, "market_dynamics": -0.422958, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.9, "close": 11.9, "volume": 1798}, "trend_line": 12.513333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.918182, "activity_20": 11.21381, "activity_30": 11.793978}, "trend_signal": 0, "fair_value": 15.982784, "relative_strength": -24.83233, "rate_of_change": -0.5035833420730715, "market_dynamics": 0.036052, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 393}, "trend_line": 12.443333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.098182, "activity_20": 11.204286, "activity_30": 11.741505}, "trend_signal": 0, "fair_value": 15.958128, "relative_strength": -24.67033, "rate_of_change": -0.5594033180448288, "market_dynamics": 0.460041, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.5, "close": 11.7, "volume": 583}, "trend_line": 12.363333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.258182, "activity_20": 11.20619, "activity_30": 11.693548}, "trend_signal": 0, "fair_value": 15.92508, "relative_strength": -24.263063, "rate_of_change": -0.6429145631640659, "market_dynamics": 0.616187, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 183}, "trend_line": 12.3, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.421818, "activity_20": 11.228571, "activity_30": 11.657204}, "trend_signal": 0, "fair_value": 15.892673, "relative_strength": -20.645811, "rate_of_change": -0.5122647752026098, "market_dynamics": 0.566149, "expectation": {"probability": 35.139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 500}, "trend_line": 12.223333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.501818, "activity_20": 11.231905, "activity_30": 11.605591}, "trend_signal": 0, "fair_value": 15.856245, "relative_strength": -22.605572, "rate_of_change": -0.6233089430894347, "market_dynamics": 0.538948, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.2, "close": 11.2, "volume": 425}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.501818, "activity_20": 11.21619, "activity_30": 11.53957}, "trend_signal": 0, "fair_value": 15.823664, "relative_strength": -24.104997, "rate_of_change": -0.70902101742627, "market_dynamics": 0.520761, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 200}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.24, "activity_10": 11.412727, "activity_20": 11.17, "activity_30": 11.453333}, "trend_signal": 0, "fair_value": 15.789567, "relative_strength": -26.853828, "rate_of_change": -0.8788821510881024, "market_dynamics": 0.436794, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.6, "volume": 1020}, "trend_line": 11.92, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.274545, "activity_20": 11.113333, "activity_30": 11.361075}, "trend_signal": 0, "fair_value": 15.753664, "relative_strength": -28.223791, "rate_of_change": -0.9143807148794634, "market_dynamics": 0.387672, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.2, "volume": 1139}, "trend_line": 11.79, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.054545, "activity_20": 11.027619, "activity_30": 11.250108}, "trend_signal": 0, "fair_value": 15.715721, "relative_strength": -27.747735, "rate_of_change": -1.090604026845644, "market_dynamics": 0.289089, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 600}, "trend_line": 11.663333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.863636, "activity_20": 10.962381, "activity_30": 11.153978}, "trend_signal": 0, "fair_value": 15.677895, "relative_strength": -27.137466, "rate_of_change": -1.07435962680237, "market_dynamics": 0.16314, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.95, "close": 9.95, "volume": 2255}, "trend_line": 11.525, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.641818, "activity_20": 10.872857, "activity_30": 11.043441}, "trend_signal": 0, "fair_value": 15.639399, "relative_strength": -25.687176, "rate_of_change": -1.1860503339825708, "market_dynamics": 0.117392, "expectation": {"probability": 33.9786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.95, "close": 10.3, "volume": 783}, "trend_line": 11.398333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.519091, "activity_20": 10.82119, "activity_30": 10.964409}, "trend_signal": 0, "fair_value": 15.588984, "relative_strength": -22.458861, "rate_of_change": -1.0990629067245223, "market_dynamics": -0.017393, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 10.3, "volume": 1980}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.421818, "activity_20": 10.770952, "activity_30": 10.893548}, "trend_signal": 0, "fair_value": 15.527031, "relative_strength": -24.09001, "rate_of_change": -1.0820266437206107, "market_dynamics": -0.086918, "expectation": {"probability": 34.0144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 256}, "trend_line": 11.148333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.295455, "activity_20": 10.695, "activity_30": 10.81129}, "trend_signal": 0, "fair_value": 15.461056, "relative_strength": -26.786667, "rate_of_change": -1.1234323725055537, "market_dynamics": -0.290444, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 9.8, "volume": 2410}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.03, "activity_10": 10.165455, "activity_20": 10.600952, "activity_30": 10.724301}, "trend_signal": 0, "fair_value": 15.387506, "relative_strength": -28.60548, "rate_of_change": -1.1062909584778176, "market_dynamics": -0.40626, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.3, "close": 9.45, "volume": 1496}, "trend_line": 10.913333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.002727, "activity_20": 10.475, "activity_30": 10.622688}, "trend_signal": 0, "fair_value": 15.305417, "relative_strength": -28.035005, "rate_of_change": -1.0128526077097562, "market_dynamics": -0.542912, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.0, "close": 9.3, "volume": 1888}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.844545, "activity_20": 10.33881, "activity_30": 10.518602}, "trend_signal": 0, "fair_value": 15.220269, "relative_strength": -29.831349, "rate_of_change": -1.0079413869255105, "market_dynamics": -0.677709, "expectation": {"probability": 33.8456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.35, "low": 9.15, "close": 9.25, "volume": 210}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.704545, "activity_20": 10.201667, "activity_30": 10.418387}, "trend_signal": 0, "fair_value": 15.140046, "relative_strength": -29.384838, "rate_of_change": -1.0027738661762997, "market_dynamics": -0.744614, "expectation": {"probability": 33.491, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.25, "high": 11.2, "low": 9.25, "close": 11.2, "volume": 8553}, "trend_line": 10.651667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.943636, "activity_20": 10.254286, "activity_30": 10.450968}, "trend_signal": 0, "fair_value": 15.08025, "relative_strength": -16.92429, "rate_of_change": -0.4051706404862133, "market_dynamics": -0.396399, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.25, "close": 9.45, "volume": 10863}, "trend_line": 10.56, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.846364, "activity_20": 10.138333, "activity_30": 10.373441}, "trend_signal": 0, "fair_value": 15.024981, "relative_strength": -27.705625, "rate_of_change": -0.8605883004040521, "market_dynamics": -0.173744, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.4, "close": 9.5, "volume": 6080}, "trend_line": 10.513333, "activity_lines": {"activity_5": 9.78, "activity_10": 9.773636, "activity_20": 10.039762, "activity_30": 10.305054}, "trend_signal": 0, "fair_value": 14.961036, "relative_strength": -27.39044, "rate_of_change": -0.44192234848485906, "market_dynamics": 0.041119, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.6, "close": 9.7, "volume": 1068}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.745455, "activity_20": 9.971667, "activity_30": 10.252581}, "trend_signal": 0, "fair_value": 14.894998, "relative_strength": -25.962748, "rate_of_change": -0.28535194309929457, "market_dynamics": 0.330635, "expectation": {"probability": 33.9976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.6, "close": 9.85, "volume": 574}, "trend_line": 10.448333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.755455, "activity_20": 9.927381, "activity_30": 10.21172}, "trend_signal": 0, "fair_value": 14.832172, "relative_strength": -23.107539, "rate_of_change": -0.3338632856554317, "market_dynamics": 0.162484, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.4, "close": 9.65, "volume": 5209}, "trend_line": 10.43, "activity_lines": {"activity_5": 9.68, "activity_10": 9.737273, "activity_20": 9.872857, "activity_30": 10.160215}, "trend_signal": 0, "fair_value": 14.768063, "relative_strength": -22.935331, "rate_of_change": -0.1754633968882898, "market_dynamics": 0.269605, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.55, "close": 9.65, "volume": 3291}, "trend_line": 10.415, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.725455, "activity_20": 9.828571, "activity_30": 10.109892}, "trend_signal": 0, "fair_value": 14.707329, "relative_strength": -21.797975, "rate_of_change": -0.1438159156280016, "market_dynamics": 0.347279, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.35, "close": 9.65, "volume": 2661}, "trend_line": 10.393333, "activity_lines": {"activity_5": 9.68, "activity_10": 9.716364, "activity_20": 9.793095, "activity_30": 10.060538}, "trend_signal": 0, "fair_value": 14.654467, "relative_strength": -20.930633, "rate_of_change": -0.20803648583772438, "market_dynamics": 0.445124, "expectation": {"probability": 33.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.25, "close": 10.0, "volume": 2982}, "trend_line": 10.39, "activity_lines": {"activity_5": 9.78, "activity_10": 9.767273, "activity_20": 9.798333, "activity_30": 10.035161}, "trend_signal": 0, "fair_value": 14.607223, "relative_strength": -17.681168, "rate_of_change": -0.03206863476807282, "market_dynamics": 0.550996, "expectation": {"probability": 34.4763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 1731}, "trend_line": 10.383333, "activity_lines": {"activity_5": 9.826667, "activity_10": 9.787273, "activity_20": 9.797857, "activity_30": 10.003548}, "trend_signal": 0, "fair_value": 14.55484, "relative_strength": -18.929961, "rate_of_change": -0.06416746871992493, "market_dynamics": 0.546472, "expectation": {"probability": 34.4876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.7, "close": 9.9, "volume": 849}, "trend_line": 10.353333, "activity_lines": {"activity_5": 9.87, "activity_10": 9.795455, "activity_20": 9.800714, "activity_30": 9.972366}, "trend_signal": 0, "fair_value": 14.500207, "relative_strength": -21.092318, "rate_of_change": -0.2889245678627579, "market_dynamics": 0.559521, "expectation": {"probability": 33.4681, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 575}, "trend_line": 10.28, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.827273, "activity_20": 9.805, "activity_30": 9.943118}, "trend_signal": 0, "fair_value": 14.438825, "relative_strength": -20.316701, "rate_of_change": -0.7083033067708715, "market_dynamics": 0.605932, "expectation": {"probability": 33.12, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 506}, "trend_line": 10.2, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.778182, "activity_20": 9.773095, "activity_30": 9.892796}, "trend_signal": 0, "fair_value": 14.373755, "relative_strength": -20.61381, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.511582, "expectation": {"probability": 33.5146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.35, "close": 9.6, "volume": 803}, "trend_line": 10.13, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.747273, "activity_20": 9.752857, "activity_30": 9.854086}, "trend_signal": 0, "fair_value": 14.307077, "relative_strength": -19.245445, "rate_of_change": -0.686274509803907, "market_dynamics": 0.528427, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.4, "close": 9.45, "volume": 2928}, "trend_line": 10.055, "activity_lines": {"activity_5": 9.59, "activity_10": 9.690909, "activity_20": 9.721667, "activity_30": 9.810215}, "trend_signal": 0, "fair_value": 14.24506, "relative_strength": -19.215527, "rate_of_change": -0.7403751233958643, "market_dynamics": 0.366994, "expectation": {"probability": 33.9113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.35, "close": 9.55, "volume": 3438}, "trend_line": 9.98, "activity_lines": {"activity_5": 9.55, "activity_10": 9.66, "activity_20": 9.704048, "activity_30": 9.777634}, "trend_signal": 0, "fair_value": 14.18256, "relative_strength": -18.617613, "rate_of_change": -0.7458975634012859, "market_dynamics": 0.396769, "expectation": {"probability": 33.5808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.4, "close": 9.6, "volume": 1000}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.64, "activity_20": 9.693333, "activity_30": 9.753118}, "trend_signal": 0, "fair_value": 14.124879, "relative_strength": -19.860629, "rate_of_change": -0.6345991983967945, "market_dynamics": 0.439393, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.5, "close": 9.75, "volume": 819}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.648182, "activity_20": 9.697857, "activity_30": 9.742366}, "trend_signal": 0, "fair_value": 14.067035, "relative_strength": -19.511715, "rate_of_change": -0.48740166428902515, "market_dynamics": 0.472038, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 11.3, "low": 9.75, "close": 11.1, "volume": 2644}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.9, "activity_20": 9.829524, "activity_30": 9.821828}, "trend_signal": 0, "fair_value": 14.021219, "relative_strength": -8.900013, "rate_of_change": 0.10133423750495435, "market_dynamics": 0.900524, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 10.7, "volume": 2443}, "trend_line": 9.881667, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.059091, "activity_20": 9.914524, "activity_30": 9.874839}, "trend_signal": 0, "fair_value": 13.96834, "relative_strength": -11.600597, "rate_of_change": 0.03375063383670721, "market_dynamics": 1.126324, "expectation": {"probability": 34.5639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.5, "close": 9.85, "volume": 6595}, "trend_line": 9.87, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.049091, "activity_20": 9.911667, "activity_30": 9.872796}, "trend_signal": 1, "fair_value": 13.908887, "relative_strength": -20.426299, "rate_of_change": -0.11806712369482782, "market_dynamics": 1.314169, "expectation": {"probability": 34.9709, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 1769}, "trend_line": 9.856667, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.049091, "activity_20": 9.92, "activity_30": 9.874731}, "trend_signal": 1, "fair_value": 13.85313, "relative_strength": -18.431897, "rate_of_change": -0.13508611955419833, "market_dynamics": 1.338405, "expectation": {"probability": 32.3298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 400}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.067273, "activity_20": 9.935714, "activity_30": 9.883978}, "trend_signal": 1, "fair_value": 13.795763, "relative_strength": -17.813397, "rate_of_change": 0.016902265238342408, "market_dynamics": 1.104626, "expectation": {"probability": 33.2041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.85, "close": 10.3, "volume": 3332}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.130909, "activity_20": 9.977619, "activity_30": 9.912473}, "trend_signal": 1, "fair_value": 13.747068, "relative_strength": -16.323635, "rate_of_change": 0.0, "market_dynamics": 1.025467, "expectation": {"probability": 34.5155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.7, "volume": 2532}, "trend_line": 9.871667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.254545, "activity_20": 10.054762, "activity_30": 9.966774}, "trend_signal": 1, "fair_value": 13.697564, "relative_strength": -12.543346, "rate_of_change": 0.13525613306022835, "market_dynamics": 1.070767, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 11.3, "low": 10.6, "close": 10.6, "volume": 2422}, "trend_line": 9.891667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.337273, "activity_20": 10.118333, "activity_30": 10.013763}, "trend_signal": 1, "fair_value": 13.645168, "relative_strength": -12.624371, "rate_of_change": 0.20260002692553924, "market_dynamics": 1.18604, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.2, "volume": 500}, "trend_line": 9.905, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.328182, "activity_20": 10.139286, "activity_30": 10.033656}, "trend_signal": 1, "fair_value": 13.587959, "relative_strength": -13.888539, "rate_of_change": 0.13479022292197437, "market_dynamics": 1.219376, "expectation": {"probability": 37.9434, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 730}, "trend_line": 9.926667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.29, "activity_20": 10.148095, "activity_30": 10.046237}, "trend_signal": 1, "fair_value": 13.534046, "relative_strength": -6.971561, "rate_of_change": 0.21874810701666605, "market_dynamics": 1.026957, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 674}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.209091, "activity_20": 10.135714, "activity_30": 10.044516}, "trend_signal": 1, "fair_value": 13.478851, "relative_strength": -7.353826, "rate_of_change": 0.20147749491344452, "market_dynamics": 0.680896, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.55, "close": 9.7, "volume": 3012}, "trend_line": 9.961667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.113636, "activity_20": 10.104762, "activity_30": 10.028602}, "trend_signal": 0, "fair_value": 13.422935, "relative_strength": -12.389926, "rate_of_change": 0.15080428449047875, "market_dynamics": 0.317255, "expectation": {"probability": 34.8082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.8, "close": 10.0, "volume": 572}, "trend_line": 9.921667, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.090909, "activity_20": 10.103333, "activity_30": 10.031075}, "trend_signal": 1, "fair_value": 13.367256, "relative_strength": -13.550344, "rate_of_change": -0.40153922029315897, "market_dynamics": 0.024956, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.75, "close": 10.1, "volume": 2153}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.083636, "activity_20": 10.110952, "activity_30": 10.042581}, "trend_signal": 1, "fair_value": 13.312781, "relative_strength": -15.492459, "rate_of_change": 0.2183705621243035, "market_dynamics": -0.148958, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.05, "close": 9.05, "volume": 3910}, "trend_line": 9.928333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.881818, "activity_20": 10.017619, "activity_30": 9.984946}, "trend_signal": 0, "fair_value": 13.251574, "relative_strength": -25.07834, "rate_of_change": -0.15085484917381894, "market_dynamics": -0.377087, "expectation": {"probability": 33.8094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.95, "close": 8.95, "volume": 532}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.679091, "activity_20": 9.916905, "activity_30": 9.921828}, "trend_signal": 0, "fair_value": 13.190851, "relative_strength": -25.993523, "rate_of_change": -0.2518046080847646, "market_dynamics": -0.678205, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.9, "close": 9.2, "volume": 2347}, "trend_line": 9.881667, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.546364, "activity_20": 9.843095, "activity_30": 9.876452}, "trend_signal": 0, "fair_value": 13.132293, "relative_strength": -22.760744, "rate_of_change": -0.21877483065549488, "market_dynamics": -0.782248, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.95, "close": 9.35, "volume": 1733}, "trend_line": 9.871667, "activity_lines": {"activity_5": 9.24, "activity_10": 9.468182, "activity_20": 9.784762, "activity_30": 9.842151}, "trend_signal": 0, "fair_value": 13.074697, "relative_strength": -21.981938, "rate_of_change": -0.10119750038125941, "market_dynamics": -0.923656, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 5348}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.694545, "activity_20": 9.875, "activity_30": 9.908495}, "trend_signal": 0, "fair_value": 13.027036, "relative_strength": -9.563412, "rate_of_change": 0.422076636093978, "market_dynamics": -0.493116, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 1391}, "trend_line": 9.948333, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.871818, "activity_20": 9.94, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 12.980343, "relative_strength": -7.528204, "rate_of_change": 0.3530598639226599, "market_dynamics": -0.075362, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 10.1, "volume": 8004}, "trend_line": 9.951667, "activity_lines": {"activity_5": 10.26, "activity_10": 9.929091, "activity_20": 9.943333, "activity_30": 9.969032}, "trend_signal": 0, "fair_value": 12.934303, "relative_strength": -11.399581, "rate_of_change": 0.03351315240453465, "market_dynamics": 0.228037, "expectation": {"probability": 35.799, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.8, "volume": 2321}, "trend_line": 9.948333, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.928182, "activity_20": 9.922857, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 12.887183, "relative_strength": -15.788493, "rate_of_change": -0.03350192485340008, "market_dynamics": 0.389829, "expectation": {"probability": 37.1883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 1083}, "trend_line": 9.948333, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.943636, "activity_20": 9.91619, "activity_30": 9.956129}, "trend_signal": 0, "fair_value": 12.851108, "relative_strength": -13.471631, "rate_of_change": 0.0, "market_dynamics": 0.170882, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.55, "volume": 1500}, "trend_line": 9.936667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.897273, "activity_20": 9.875952, "activity_30": 9.93043}, "trend_signal": 0, "fair_value": 12.813632, "relative_strength": -17.575044, "rate_of_change": -0.11726587760984633, "market_dynamics": 0.031996, "expectation": {"probability": 37.6863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.4, "close": 9.55, "volume": 769}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.69, "activity_10": 9.860909, "activity_20": 9.837381, "activity_30": 9.905484}, "trend_signal": 0, "fair_value": 12.774188, "relative_strength": -17.130173, "rate_of_change": 0.016766185281243372, "market_dynamics": -0.146048, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.65, "high": 9.9, "low": 9.65, "close": 9.9, "volume": 5017}, "trend_line": 9.948333, "activity_lines": {"activity_5": 9.73, "activity_10": 9.879091, "activity_20": 9.834286, "activity_30": 9.903011}, "trend_signal": 0, "fair_value": 12.736707, "relative_strength": -13.308946, "rate_of_change": 0.10062049641524173, "market_dynamics": 0.008505, "expectation": {"probability": 36.7933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.6, "close": 9.6, "volume": 1005}, "trend_line": 9.953333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.825455, "activity_20": 9.804524, "activity_30": 9.880538}, "trend_signal": 0, "fair_value": 12.695897, "relative_strength": -12.547813, "rate_of_change": 0.05025967667146628, "market_dynamics": -0.039852, "expectation": {"probability": 35.3974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.15, "close": 9.3, "volume": 3976}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.55, "activity_10": 9.71, "activity_20": 9.751429, "activity_30": 9.838387}, "trend_signal": 0, "fair_value": 12.647821, "relative_strength": -17.197371, "rate_of_change": -0.08372069938783688, "market_dynamics": -0.02465, "expectation": {"probability": 34.7304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.15, "close": 9.25, "volume": 4459}, "trend_line": 9.933333, "activity_lines": {"activity_5": 9.44, "activity_10": 9.586364, "activity_20": 9.699762, "activity_30": 9.793548}, "trend_signal": 0, "fair_value": 12.595208, "relative_strength": -17.685464, "rate_of_change": -0.1173152337858319, "market_dynamics": 0.043919, "expectation": {"probability": 35.2283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.95, "close": 9.0, "volume": 2884}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.447273, "activity_20": 9.62881, "activity_30": 9.733333}, "trend_signal": 0, "fair_value": 12.544646, "relative_strength": -19.36035, "rate_of_change": -0.2516778607945448, "market_dynamics": -0.229601, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.95, "volume": 3570}, "trend_line": 9.836667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.33, "activity_20": 9.558333, "activity_30": 9.671505}, "trend_signal": 0, "fair_value": 12.498169, "relative_strength": -17.765387, "rate_of_change": -0.723290184130877, "market_dynamics": -0.383416, "expectation": {"probability": 33.8231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.4, "close": 8.75, "volume": 1365}, "trend_line": 9.771667, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.197273, "activity_20": 9.473333, "activity_30": 9.601398}, "trend_signal": 0, "fair_value": 12.456937, "relative_strength": -18.059449, "rate_of_change": -0.6607929291496754, "market_dynamics": -0.683058, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.75, "close": 8.25, "volume": 12653}, "trend_line": 9.718333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.992727, "activity_20": 9.345238, "activity_30": 9.503226}, "trend_signal": 0, "fair_value": 12.408346, "relative_strength": -22.58068, "rate_of_change": -0.5458024715742086, "market_dynamics": -0.946428, "expectation": {"probability": 32.7839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.8, "close": 8.0, "volume": 6848}, "trend_line": 9.655, "activity_lines": {"activity_5": 8.41, "activity_10": 8.772727, "activity_20": 9.201667, "activity_30": 9.392366}, "trend_signal": 0, "fair_value": 12.361416, "relative_strength": -24.235657, "rate_of_change": -0.6516858395364729, "market_dynamics": -1.087319, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.9, "close": 7.95, "volume": 1575}, "trend_line": 9.586667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.571818, "activity_20": 9.063333, "activity_30": 9.282366}, "trend_signal": 0, "fair_value": 12.318913, "relative_strength": -24.242926, "rate_of_change": -0.7077472812014407, "market_dynamics": -1.238089, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.75, "close": 8.15, "volume": 5725}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.12, "activity_10": 8.436364, "activity_20": 8.949286, "activity_30": 9.189677}, "trend_signal": 0, "fair_value": 12.280956, "relative_strength": -23.843975, "rate_of_change": -0.7475695150358274, "market_dynamics": -1.1778, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 7.65, "volume": 5672}, "trend_line": 9.413333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.241818, "activity_20": 8.791429, "activity_30": 9.069355}, "trend_signal": 0, "fair_value": 12.239201, "relative_strength": -27.556456, "rate_of_change": -1.0684918549658522, "market_dynamics": -1.211349, "expectation": {"probability": 32.6941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.15, "close": 7.15, "volume": 1304}, "trend_line": 9.298333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.991818, "activity_20": 8.593333, "activity_30": 8.923333}, "trend_signal": 0, "fair_value": 12.19602, "relative_strength": -30.531913, "rate_of_change": -1.2216714313623052, "market_dynamics": -1.294267, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.7, "close": 6.8, "volume": 1157}, "trend_line": 9.185, "activity_lines": {"activity_5": 7.32, "activity_10": 7.717273, "activity_20": 8.372381, "activity_30": 8.762151}, "trend_signal": 0, "fair_value": 12.15297, "relative_strength": -34.388017, "rate_of_change": -1.2188528847052371, "market_dynamics": -1.295444, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.95, "low": 5.05, "close": 5.05, "volume": 5363}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.49, "activity_10": 7.169091, "activity_20": 8.004286, "activity_30": 8.495376}, "trend_signal": 0, "fair_value": 12.099295, "relative_strength": -50.048334, "rate_of_change": -1.8326946107784488, "market_dynamics": -1.32396, "expectation": {"probability": 32.5915, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.9, "low": 4.46, "close": 4.5, "volume": 12820}, "trend_line": 8.836667, "activity_lines": {"activity_5": 5.67, "activity_10": 6.592727, "activity_20": 7.610714, "activity_30": 8.203978}, "trend_signal": 0, "fair_value": 12.037348, "relative_strength": -54.104164, "rate_of_change": -1.9963030685285341, "market_dynamics": -1.290411, "expectation": {"probability": 31.7504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.12, "close": 4.34, "volume": 8768}, "trend_line": 8.658, "activity_lines": {"activity_5": 5.04, "activity_10": 6.068182, "activity_20": 7.228571, "activity_30": 7.913871}, "trend_signal": 0, "fair_value": 11.96844, "relative_strength": -55.647132, "rate_of_change": -2.0218822322941534, "market_dynamics": -1.205516, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.8, "low": 4.1, "close": 4.1, "volume": 12763}, "trend_line": 8.461333, "activity_lines": {"activity_5": 4.550667, "activity_10": 5.580182, "activity_20": 6.849571, "activity_30": 7.619806}, "trend_signal": 0, "fair_value": 11.8974, "relative_strength": -55.973656, "rate_of_change": -2.271506121506118, "market_dynamics": -1.108574, "expectation": {"probability": 30.0759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.06, "close": 4.36, "volume": 16777}, "trend_line": 8.27, "activity_lines": {"activity_5": 4.351333, "activity_10": 5.214909, "activity_20": 6.522952, "activity_30": 7.355204}, "trend_signal": 0, "fair_value": 11.832478, "relative_strength": -53.93867, "rate_of_change": -2.2612630893973824, "market_dynamics": -1.029955, "expectation": {"probability": 30.7348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.04, "close": 4.08, "volume": 4904}, "trend_line": 8.104333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.864909, "activity_20": 6.194381, "activity_30": 7.084882}, "trend_signal": 0, "fair_value": 11.761607, "relative_strength": -56.575763, "rate_of_change": -2.00322853688028, "market_dynamics": -1.07238, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 1.5, "close": 1.5, "volume": 29668}, "trend_line": 7.856, "activity_lines": {"activity_5": 3.296, "activity_10": 4.116182, "activity_20": 5.646143, "activity_30": 6.658796}, "trend_signal": 0, "fair_value": 11.675978, "relative_strength": -83.802665, "rate_of_change": -3.064200348134764, "market_dynamics": -1.012338, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 2.04, "low": 1.32, "close": 1.85, "volume": 33125}, "trend_line": 7.611, "activity_lines": {"activity_5": 2.687333, "activity_10": 3.552, "activity_20": 5.171238, "activity_30": 6.271312}, "trend_signal": 0, "fair_value": 11.597339, "relative_strength": -79.697614, "rate_of_change": -3.118635437881875, "market_dynamics": -0.932663, "expectation": {"probability": 30.7472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 7.361, "activity_lines": {"activity_5": 2.244667, "activity_10": 3.093273, "activity_20": 4.733238, "activity_30": 5.899634}, "trend_signal": 0, "fair_value": 11.518701, "relative_strength": -79.311888, "rate_of_change": -3.284719484955985, "market_dynamics": -0.998859, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 2.66, "low": 1.82, "close": 1.85, "volume": 1230}, "trend_line": 7.059333, "activity_lines": {"activity_5": 1.952, "activity_10": 2.730909, "activity_20": 4.330714, "activity_30": 5.544086}, "trend_signal": 0, "fair_value": 11.440359, "relative_strength": -79.041801, "rate_of_change": -4.098179595163702, "market_dynamics": -0.984377, "expectation": {"probability": 31.1697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.79, "volume": 2230}, "trend_line": 6.762333, "activity_lines": {"activity_5": 1.806667, "activity_10": 2.447636, "activity_20": 3.957714, "activity_30": 5.204129}, "trend_signal": 0, "fair_value": 11.36015, "relative_strength": -79.869167, "rate_of_change": -4.207196345603752, "market_dynamics": -1.059628, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 5792}, "trend_line": 6.485333, "activity_lines": {"activity_5": 1.814, "activity_10": 2.223636, "activity_20": 3.619048, "activity_30": 4.883333}, "trend_signal": 0, "fair_value": 11.27905, "relative_strength": -79.461472, "rate_of_change": -4.096219455622788, "market_dynamics": -1.144785, "expectation": {"probability": 29.3821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 603}, "trend_line": 6.219, "activity_lines": {"activity_5": 1.808667, "activity_10": 2.052545, "activity_20": 3.316381, "activity_30": 4.581699}, "trend_signal": 0, "fair_value": 11.200452, "relative_strength": -78.440414, "rate_of_change": -4.106697373905079, "market_dynamics": -1.1367, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 6556}, "trend_line": 5.95, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.931091, "activity_20": 3.048667, "activity_30": 4.298538}, "trend_signal": 0, "fair_value": 11.119905, "relative_strength": -77.316347, "rate_of_change": -4.325454253095354, "market_dynamics": -1.036736, "expectation": {"probability": 30.0474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.72, "volume": 5068}, "trend_line": 5.689, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.830909, "activity_20": 2.801048, "activity_30": 4.025634}, "trend_signal": 0, "fair_value": 11.03895, "relative_strength": -78.302349, "rate_of_change": -4.386554621848742, "market_dynamics": -0.84144, "expectation": {"probability": 30.1198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.64, "volume": 4152}, "trend_line": 5.425333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.764182, "activity_20": 2.575714, "activity_30": 3.764409}, "trend_signal": 0, "fair_value": 10.958669, "relative_strength": -79.004122, "rate_of_change": -4.634680963262434, "market_dynamics": -0.611273, "expectation": {"probability": 30.1198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.68, "close": 1.74, "volume": 6040}, "trend_line": 5.153333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.76, "activity_20": 2.389952, "activity_30": 3.526645}, "trend_signal": 0, "fair_value": 10.879325, "relative_strength": -77.511102, "rate_of_change": -5.013517142634383, "market_dynamics": -0.281339, "expectation": {"probability": 30.7837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.75, "close": 1.75, "volume": 18874}, "trend_line": 4.891667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.753273, "activity_20": 2.235667, "activity_30": 3.307075}, "trend_signal": 0, "fair_value": 10.798266, "relative_strength": -76.859236, "rate_of_change": -5.077607055472642, "market_dynamics": 0.060231, "expectation": {"probability": 32.1239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 3954}, "trend_line": 4.643333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.766545, "activity_20": 2.119, "activity_30": 3.110839}, "trend_signal": 0, "fair_value": 10.707462, "relative_strength": -73.143503, "rate_of_change": -5.076674270754731, "market_dynamics": 0.229838, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.66, "close": 1.66, "volume": 6000}, "trend_line": 4.390333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.745273, "activity_20": 2.009476, "activity_30": 2.918366}, "trend_signal": 0, "fair_value": 10.619298, "relative_strength": -75.106935, "rate_of_change": -5.448672322230607, "market_dynamics": 0.364263, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 16152}, "trend_line": 4.145333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.725636, "activity_20": 1.923476, "activity_30": 2.74157}, "trend_signal": 0, "fair_value": 10.526026, "relative_strength": -73.376254, "rate_of_change": -5.580442303579253, "market_dynamics": 0.540467, "expectation": {"probability": 31.548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4, "close": 1.4, "volume": 6176}, "trend_line": 3.893667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.663091, "activity_20": 1.829857, "activity_30": 2.564452}, "trend_signal": 0, "fair_value": 10.433524, "relative_strength": -76.696379, "rate_of_change": -6.071068355666474, "market_dynamics": 0.482938, "expectation": {"probability": 31.1065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.52, "volume": 4017}, "trend_line": 3.652667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.629455, "activity_20": 1.762429, "activity_30": 2.411312}, "trend_signal": 0, "fair_value": 10.340605, "relative_strength": -74.886535, "rate_of_change": -6.189538037022686, "market_dynamics": 0.521033, "expectation": {"probability": 32.1804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.485, "close": 1.485, "volume": 2650}, "trend_line": 3.427167, "activity_lines": {"activity_5": 1.511, "activity_10": 1.594727, "activity_20": 1.705095, "activity_30": 2.271462}, "trend_signal": 0, "fair_value": 10.250429, "relative_strength": -75.351757, "rate_of_change": -6.173571256290273, "market_dynamics": 0.510807, "expectation": {"probability": 31.582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.4, "close": 1.45, "volume": 5320}, "trend_line": 3.208833, "activity_lines": {"activity_5": 1.48, "activity_10": 1.559909, "activity_20": 1.656881, "activity_30": 2.143903}, "trend_signal": 0, "fair_value": 10.160029, "relative_strength": -76.083332, "rate_of_change": -6.370684591675866, "market_dynamics": 0.403136, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 1.73, "close": 2.04, "volume": 58796}, "trend_line": 3.011833, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.637273, "activity_20": 1.678714, "activity_30": 2.068495}, "trend_signal": 0, "fair_value": 10.067476, "relative_strength": -64.53798, "rate_of_change": -6.139303603521892, "market_dynamics": 0.658667, "expectation": {"probability": 32.3538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.92, "close": 2.08, "volume": 35080}, "trend_line": 2.8095, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.714636, "activity_20": 1.714071, "activity_30": 2.008376}, "trend_signal": 0, "fair_value": 9.97518, "relative_strength": -63.036779, "rate_of_change": -6.717935556187886, "market_dynamics": 0.915565, "expectation": {"probability": 32.8825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.92, "close": 1.95, "volume": 7341}, "trend_line": 2.6195, "activity_lines": {"activity_5": 1.905, "activity_10": 1.762182, "activity_20": 1.734286, "activity_30": 1.952925}, "trend_signal": 0, "fair_value": 9.88205, "relative_strength": -64.514319, "rate_of_change": -6.762769176009964, "market_dynamics": 1.089818, "expectation": {"probability": 32.2172, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.915, "volume": 6539}, "trend_line": 2.445, "activity_lines": {"activity_5": 1.943, "activity_10": 1.799727, "activity_20": 1.75069, "activity_30": 1.907473}, "trend_signal": 0, "fair_value": 9.793444, "relative_strength": -63.668742, "rate_of_change": -6.661576636762745, "market_dynamics": 1.258904, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.73, "close": 1.785, "volume": 3447}, "trend_line": 2.277833, "activity_lines": {"activity_5": 1.909, "activity_10": 1.812455, "activity_20": 1.754405, "activity_30": 1.864892}, "trend_signal": 0, "fair_value": 9.706378, "relative_strength": -66.481075, "rate_of_change": -6.8370961145194125, "market_dynamics": 1.19496, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.785, "high": 1.93, "low": 1.73, "close": 1.805, "volume": 14838}, "trend_line": 2.169667, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.826545, "activity_20": 1.760333, "activity_30": 1.834387}, "trend_signal": 0, "fair_value": 9.614099, "relative_strength": -65.409556, "rate_of_change": -4.748636094042022, "market_dynamics": 1.18084, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 0}, "trend_line": 2.080167, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.839636, "activity_20": 1.767143, "activity_30": 1.811505}, "trend_signal": 0, "fair_value": 9.523071, "relative_strength": -63.464171, "rate_of_change": -4.125056978789838, "market_dynamics": 1.232981, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.815, "high": 1.815, "low": 1.815, "close": 1.815, "volume": 400}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.815667, "activity_10": 1.845182, "activity_20": 1.773833, "activity_30": 1.794398}, "trend_signal": 0, "fair_value": 9.430856, "relative_strength": -61.887678, "rate_of_change": -4.04616552421031, "market_dynamics": 1.247059, "expectation": {"probability": 33.3737, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 19}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.849909, "activity_20": 1.782881, "activity_30": 1.784333}, "trend_signal": 0, "fair_value": 9.336428, "relative_strength": -60.49425, "rate_of_change": -3.774198396793592, "market_dynamics": 1.289003, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.835, "close": 1.835, "volume": 5985}, "trend_line": 1.8365, "activity_lines": {"activity_5": 1.827667, "activity_10": 1.847273, "activity_20": 1.791405, "activity_30": 1.778806}, "trend_signal": 0, "fair_value": 9.23722, "relative_strength": -58.677964, "rate_of_change": -4.382175567133703, "market_dynamics": 1.284243, "expectation": {"probability": 32.2528, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.835, "high": 2.05, "low": 1.835, "close": 2.05, "volume": 2030}, "trend_line": 1.768833, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.876727, "activity_20": 1.819857, "activity_30": 1.792581}, "trend_signal": 1, "fair_value": 9.139391, "relative_strength": -54.172315, "rate_of_change": -3.6845630274979535, "market_dynamics": 1.381326, "expectation": {"probability": 32.7976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.76, "close": 1.885, "volume": 6050}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.876, "activity_20": 1.830643, "activity_30": 1.800075}, "trend_signal": 1, "fair_value": 9.031603, "relative_strength": -55.077785, "rate_of_change": 0.7255631255183383, "market_dynamics": 1.439387, "expectation": {"probability": 31.0427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d634e3e0-ddac-4627-913c-943603b3b722/", "share_image": "https://sharemaestro.com/terminal/d634e3e0-ddac-4627-913c-943603b3b722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}