{"ticker": {"uuid": "d634e3e0-ddac-4627-913c-943603b3b722", "symbol": "IUR", "name": "KAP AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUR rose 8.73%, moving from 1.66 to 1.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.44 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.44"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.785, "high": 1.93, "low": 1.73, "close": 1.805, "volume": 14838}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.826545, "activity_20": 1.760333, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 9.614804, "relative_strength": -65.444822, "rate_of_change": -4.730680078722953, "market_dynamics": 1.1144, "expectation": {"probability": 33.1079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.015346, "high": 16.200496, "low": 15.737624, "close": 16.015347, "volume": 2196}, "trend_line": 15.155949, "activity_lines": {"activity_5": 15.928944, "activity_10": 16.000197, "activity_20": 15.799339, "activity_30": 15.482994}, "trend_signal": 1, "fair_value": 15.428304, "relative_strength": -6.967743, "rate_of_change": 0.408878040300426, "market_dynamics": 0.437785, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.200494, "high": 16.570791, "low": 16.10792, "close": 16.200495, "volume": 1875}, "trend_line": 15.192978, "activity_lines": {"activity_5": 16.009175, "activity_10": 16.03891, "activity_20": 15.871415, "activity_30": 15.550384}, "trend_signal": 1, "fair_value": 15.454002, "relative_strength": -7.613284, "rate_of_change": 0.2443199036893066, "market_dynamics": 0.23863, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.385643, "high": 16.848515, "low": 16.385643, "close": 16.570791, "volume": 1044}, "trend_line": 15.239265, "activity_lines": {"activity_5": 16.231353, "activity_10": 16.141584, "activity_20": 15.968838, "activity_30": 15.639276}, "trend_signal": 1, "fair_value": 15.485221, "relative_strength": -1.875108, "rate_of_change": 0.30466048196738993, "market_dynamics": 0.228248, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.663365, "high": 17.311386, "low": 16.293069, "close": 17.311386, "volume": 910}, "trend_line": 15.333383, "activity_lines": {"activity_5": 16.644851, "activity_10": 16.360396, "activity_20": 16.126435, "activity_30": 15.772961}, "trend_signal": 1, "fair_value": 15.52381, "relative_strength": 0.976962, "rate_of_change": 0.6176019643992012, "market_dynamics": 0.196909, "expectation": {"probability": 51.7187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.681683, "high": 17.959406, "low": 17.033663, "close": 17.311386, "volume": 1915}, "trend_line": 15.405899, "activity_lines": {"activity_5": 16.928746, "activity_10": 16.547227, "activity_20": 16.269925, "activity_30": 15.900574}, "trend_signal": 1, "fair_value": 15.563447, "relative_strength": 4.65913, "rate_of_change": 0.47292890290420747, "market_dynamics": 0.383647, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.514851, "high": 19.255445, "low": 18.051979, "close": 18.700001, "volume": 5434}, "trend_line": 15.53396, "activity_lines": {"activity_5": 17.601452, "activity_10": 16.971386, "activity_20": 16.530676, "activity_30": 16.113097}, "trend_signal": 1, "fair_value": 15.613036, "relative_strength": 9.603517, "rate_of_change": 0.8312465244644318, "market_dynamics": 0.799054, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.6, "high": 19.6, "low": 17.5, "close": 18.200001, "volume": 2997}, "trend_line": 15.670041, "activity_lines": {"activity_5": 17.928515, "activity_10": 17.26424, "activity_20": 16.721987, "activity_30": 16.285099}, "trend_signal": 1, "fair_value": 15.660992, "relative_strength": 6.312555, "rate_of_change": 0.8760225982299361, "market_dynamics": 1.128061, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.1, "close": 17.200001, "volume": 1894}, "trend_line": 15.772789, "activity_lines": {"activity_5": 17.788945, "activity_10": 17.34397, "activity_20": 16.799942, "activity_30": 16.383806}, "trend_signal": 1, "fair_value": 15.706735, "relative_strength": -1.091367, "rate_of_change": 0.6556970718838583, "market_dynamics": 1.194479, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.799999, "close": 16.799999, "volume": 100}, "trend_line": 15.863746, "activity_lines": {"activity_5": 17.474093, "activity_10": 17.324384, "activity_20": 16.834161, "activity_30": 16.450078}, "trend_signal": 1, "fair_value": 15.749388, "relative_strength": -0.031, "rate_of_change": 0.5766703656531593, "market_dynamics": 0.914018, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.1, "close": 16.299999, "volume": 398}, "trend_line": 15.930322, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.18784, "activity_20": 16.814158, "activity_30": 16.478223}, "trend_signal": 1, "fair_value": 15.789361, "relative_strength": -1.936117, "rate_of_change": 0.41967389039133335, "market_dynamics": 0.380404, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.0, "close": 16.0, "volume": 307}, "trend_line": 15.982269, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.994941, "activity_20": 16.765111, "activity_30": 16.482719}, "trend_signal": 1, "fair_value": 15.827411, "relative_strength": -1.675803, "rate_of_change": 0.3260888260764609, "market_dynamics": -0.232462, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.4, "close": 14.5, "volume": 3151}, "trend_line": 15.995016, "activity_lines": {"activity_5": 15.746666, "activity_10": 16.529595, "activity_20": 16.572397, "activity_30": 16.387089}, "trend_signal": 0, "fair_value": 15.856371, "relative_strength": -10.605958, "rate_of_change": 0.0797571358609918, "market_dynamics": -0.663612, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.7, "close": 14.0, "volume": 2454}, "trend_line": 15.98184, "activity_lines": {"activity_5": 15.026666, "activity_10": 16.004257, "activity_20": 16.339281, "activity_30": 16.258378}, "trend_signal": 0, "fair_value": 15.8816, "relative_strength": -14.256487, "rate_of_change": -0.08237566001809334, "market_dynamics": -0.935284, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.2, "high": 15.1, "low": 14.2, "close": 15.1, "volume": 4732}, "trend_line": 16.006873, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.725662, "activity_20": 16.218319, "activity_30": 16.201485}, "trend_signal": 0, "fair_value": 15.913881, "relative_strength": -6.581983, "rate_of_change": 0.156634029623615, "market_dynamics": -0.978079, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.7, "close": 15.1, "volume": 2948}, "trend_line": 16.038077, "activity_lines": {"activity_5": 14.86, "activity_10": 15.487273, "activity_20": 16.099512, "activity_30": 16.142977}, "trend_signal": 0, "fair_value": 15.934098, "relative_strength": -6.973308, "rate_of_change": 0.19494126054478259, "market_dynamics": -0.957435, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.1, "high": 15.6, "low": 14.8, "close": 15.0, "volume": 1710}, "trend_line": 16.067491, "activity_lines": {"activity_5": 14.88, "activity_10": 15.270909, "activity_20": 15.977744, "activity_30": 16.076004}, "trend_signal": 0, "fair_value": 15.963115, "relative_strength": -5.086255, "rate_of_change": 0.18340103991269752, "market_dynamics": -0.956152, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.5, "close": 14.8, "volume": 1166}, "trend_line": 16.080982, "activity_lines": {"activity_5": 14.9, "activity_10": 15.085454, "activity_20": 15.843967, "activity_30": 15.994231}, "trend_signal": 0, "fair_value": 15.990326, "relative_strength": -4.877549, "rate_of_change": 0.08396457169323054, "market_dynamics": -0.936205, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.0, "close": 14.4, "volume": 4974}, "trend_line": 16.027137, "activity_lines": {"activity_5": 14.766667, "activity_10": 14.889091, "activity_20": 15.680087, "activity_30": 15.88578}, "trend_signal": 0, "fair_value": 16.014448, "relative_strength": -6.136673, "rate_of_change": -0.3348365168246506, "market_dynamics": -0.933976, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.0, "close": 14.0, "volume": 1892}, "trend_line": 15.980016, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.670909, "activity_20": 15.484481, "activity_30": 15.754997}, "trend_signal": 0, "fair_value": 16.039678, "relative_strength": -8.104402, "rate_of_change": -0.29400759474383265, "market_dynamics": -1.019014, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.8, "close": 14.1, "volume": 1691}, "trend_line": 15.91, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.521818, "activity_20": 15.30491, "activity_30": 15.633706}, "trend_signal": 0, "fair_value": 16.065024, "relative_strength": -4.768373, "rate_of_change": -0.4381472459101464, "market_dynamics": -1.052462, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 1546}, "trend_line": 15.842326, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.358182, "activity_20": 15.10677, "activity_30": 15.497577}, "trend_signal": 0, "fair_value": 16.089496, "relative_strength": -5.943369, "rate_of_change": -0.4253551225644263, "market_dynamics": -1.084829, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.8, "volume": 403}, "trend_line": 15.768482, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.234545, "activity_20": 14.91918, "activity_30": 15.365814}, "trend_signal": 0, "fair_value": 16.111345, "relative_strength": -8.895275, "rate_of_change": -0.4661184222569297, "market_dynamics": -1.253837, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.9, "close": 14.1, "volume": 991}, "trend_line": 15.720066, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.178182, "activity_20": 14.771591, "activity_30": 15.25817}, "trend_signal": 0, "fair_value": 16.131971, "relative_strength": -7.064787, "rate_of_change": -0.3070428719771589, "market_dynamics": -1.280142, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.6, "close": 13.7, "volume": 4199}, "trend_line": 15.658317, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.047273, "activity_20": 14.597673, "activity_30": 15.127843}, "trend_signal": 0, "fair_value": 16.144787, "relative_strength": -13.27572, "rate_of_change": -0.3928036943356278, "market_dynamics": -1.20738, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.7, "close": 13.8, "volume": 993}, "trend_line": 15.569043, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.96, "activity_20": 14.450476, "activity_30": 15.007952}, "trend_signal": 0, "fair_value": 16.156147, "relative_strength": -12.934944, "rate_of_change": -0.5701379017936579, "market_dynamics": -1.159715, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.6, "close": 13.8, "volume": 386}, "trend_line": 15.479769, "activity_lines": {"activity_5": 13.82, "activity_10": 13.896364, "activity_20": 14.32, "activity_30": 14.89382}, "trend_signal": 0, "fair_value": 16.169079, "relative_strength": -14.63079, "rate_of_change": -0.5734071130769014, "market_dynamics": -0.980721, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.9, "close": 14.0, "volume": 700}, "trend_line": 15.397162, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.890909, "activity_20": 14.231905, "activity_30": 14.798351}, "trend_signal": 0, "fair_value": 16.185917, "relative_strength": -14.901015, "rate_of_change": -0.5336449142102795, "market_dynamics": -0.734783, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.8, "close": 13.9, "volume": 864}, "trend_line": 15.335908, "activity_lines": {"activity_5": 13.88, "activity_10": 13.881818, "activity_20": 14.154286, "activity_30": 14.70176}, "trend_signal": 0, "fair_value": 16.203162, "relative_strength": -15.070825, "rate_of_change": -0.3978265605051107, "market_dynamics": -0.658187, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.6, "close": 14.1, "volume": 1987}, "trend_line": 15.293663, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.918182, "activity_20": 14.111429, "activity_30": 14.622024}, "trend_signal": 0, "fair_value": 16.221165, "relative_strength": -13.327676, "rate_of_change": -0.2754646154632606, "market_dynamics": -0.376248, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.8, "close": 14.1, "volume": 1511}, "trend_line": 15.223647, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.952727, "activity_20": 14.081429, "activity_30": 14.545013}, "trend_signal": 0, "fair_value": 16.238644, "relative_strength": -13.267899, "rate_of_change": -0.45781053237540764, "market_dynamics": -0.183511, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.1, "close": 14.1, "volume": 41}, "trend_line": 15.159802, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.987273, "activity_20": 14.061905, "activity_30": 14.47252}, "trend_signal": 0, "fair_value": 16.251402, "relative_strength": -12.247823, "rate_of_change": -0.4193804546308701, "market_dynamics": -0.109509, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.9, "close": 14.1, "volume": 401}, "trend_line": 15.089785, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.016364, "activity_20": 14.051429, "activity_30": 14.404146}, "trend_signal": 0, "fair_value": 16.264684, "relative_strength": -12.647143, "rate_of_change": -0.4618595942084321, "market_dynamics": 0.077676, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.8, "close": 14.0, "volume": 2066}, "trend_line": 15.004092, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.021818, "activity_20": 14.033333, "activity_30": 14.333837}, "trend_signal": 0, "fair_value": 16.27785, "relative_strength": -12.283101, "rate_of_change": -0.5678874814982396, "market_dynamics": 0.234692, "expectation": {"probability": 44.8093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.7, "close": 13.8, "volume": 429}, "trend_line": 14.887046, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.992727, "activity_20": 13.99619, "activity_30": 14.256154}, "trend_signal": 0, "fair_value": 16.292881, "relative_strength": -15.407669, "rate_of_change": -0.7800938570624614, "market_dynamics": 0.225835, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.5, "close": 13.5, "volume": 306}, "trend_line": 14.76, "activity_lines": {"activity_5": 13.8, "activity_10": 13.907273, "activity_20": 13.936667, "activity_30": 14.166667}, "trend_signal": 0, "fair_value": 16.296023, "relative_strength": -16.815568, "rate_of_change": -0.8533996603490042, "market_dynamics": 0.173398, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.2, "close": 12.8, "volume": 1864}, "trend_line": 14.563333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.7, "activity_20": 13.818095, "activity_30": 14.040215}, "trend_signal": 0, "fair_value": 16.294154, "relative_strength": -20.880136, "rate_of_change": -1.3324322493224912, "market_dynamics": 0.007011, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.5, "close": 12.6, "volume": 940}, "trend_line": 14.376667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.474545, "activity_20": 13.690952, "activity_30": 13.913548}, "trend_signal": 0, "fair_value": 16.289429, "relative_strength": -22.707134, "rate_of_change": -1.2817532909533873, "market_dynamics": -0.411914, "expectation": {"probability": 42.3878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.4, "close": 12.5, "volume": 500}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.256364, "activity_20": 13.564762, "activity_30": 13.792473}, "trend_signal": 0, "fair_value": 16.287734, "relative_strength": -24.327675, "rate_of_change": -1.0897310204096595, "market_dynamics": -0.701604, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 14.076667, "activity_lines": {"activity_5": 12.626667, "activity_10": 13.063636, "activity_20": 13.447619, "activity_30": 13.681505}, "trend_signal": 0, "fair_value": 16.29076, "relative_strength": -25.342956, "rate_of_change": -1.0079676511955005, "market_dynamics": -0.971293, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.6, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 2089}, "trend_line": 13.94, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.845455, "activity_20": 13.309048, "activity_30": 13.56043}, "trend_signal": 0, "fair_value": 16.288716, "relative_strength": -26.933908, "rate_of_change": -0.9708761314024192, "market_dynamics": -1.071494, "expectation": {"probability": 40.6123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.9, "close": 10.9, "volume": 9815}, "trend_line": 13.77, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.425455, "activity_20": 13.055714, "activity_30": 13.364301}, "trend_signal": 0, "fair_value": 16.276241, "relative_strength": -34.578922, "rate_of_change": -1.2195121951219507, "market_dynamics": -1.072983, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.2, "close": 10.6, "volume": 3516}, "trend_line": 13.64, "activity_lines": {"activity_5": 11.38, "activity_10": 12.009091, "activity_20": 12.787619, "activity_30": 13.159785}, "trend_signal": 0, "fair_value": 16.260269, "relative_strength": -36.66374, "rate_of_change": -0.9440813362381917, "market_dynamics": -1.088397, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 3077}, "trend_line": 13.536667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.710909, "activity_20": 12.563333, "activity_30": 12.983011}, "trend_signal": 0, "fair_value": 16.248318, "relative_strength": -35.307324, "rate_of_change": -0.7575733137829985, "market_dynamics": -1.064021, "expectation": {"probability": 36.6178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.0, "close": 10.2, "volume": 3414}, "trend_line": 13.373333, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.341818, "activity_20": 12.287619, "activity_30": 12.767742}, "trend_signal": 0, "fair_value": 16.215096, "relative_strength": -37.793257, "rate_of_change": -1.2066042549469451, "market_dynamics": -1.131676, "expectation": {"probability": 39.5099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.9, "close": 10.1, "volume": 769}, "trend_line": 13.206667, "activity_lines": {"activity_5": 10.406667, "activity_10": 11.02, "activity_20": 12.019048, "activity_30": 12.556559}, "trend_signal": 0, "fair_value": 16.179134, "relative_strength": -36.997614, "rate_of_change": -1.2462562623693068, "market_dynamics": -1.218194, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.3, "high": 10.4, "low": 10.3, "close": 10.3, "volume": 346}, "trend_line": 13.05, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.796364, "activity_20": 11.787143, "activity_30": 12.369032}, "trend_signal": 0, "fair_value": 16.143931, "relative_strength": -34.489458, "rate_of_change": -1.1862720548644015, "market_dynamics": -1.25171, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 1359}, "trend_line": 12.893333, "activity_lines": {"activity_5": 10.22, "activity_10": 10.581818, "activity_20": 11.552857, "activity_30": 12.17871}, "trend_signal": 0, "fair_value": 16.109543, "relative_strength": -36.601511, "rate_of_change": -1.20051340996169, "market_dynamics": -1.254896, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 1015}, "trend_line": 12.75, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.412727, "activity_20": 11.337143, "activity_30": 11.998495}, "trend_signal": 0, "fair_value": 16.067288, "relative_strength": -35.372291, "rate_of_change": -1.1116830690714352, "market_dynamics": -1.260106, "expectation": {"probability": 36.4878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.2, "high": 10.8, "low": 9.95, "close": 10.8, "volume": 3822}, "trend_line": 12.643333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.414545, "activity_20": 11.20619, "activity_30": 11.872688}, "trend_signal": 0, "fair_value": 16.02847, "relative_strength": -33.049826, "rate_of_change": -0.8366039215686263, "market_dynamics": -0.941141, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 12.1, "volume": 3924}, "trend_line": 12.576667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.683636, "activity_20": 11.214762, "activity_30": 11.837634}, "trend_signal": 0, "fair_value": 16.004805, "relative_strength": -24.173468, "rate_of_change": -0.5272818488605787, "market_dynamics": -0.424815, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.9, "close": 11.9, "volume": 1798}, "trend_line": 12.513333, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.918182, "activity_20": 11.21381, "activity_30": 11.793978}, "trend_signal": 0, "fair_value": 15.981956, "relative_strength": -24.83233, "rate_of_change": -0.5035833420730715, "market_dynamics": 0.035257, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.6, "close": 11.7, "volume": 230}, "trend_line": 12.443333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.098182, "activity_20": 11.204286, "activity_30": 11.741505}, "trend_signal": 0, "fair_value": 15.9573, "relative_strength": -24.67033, "rate_of_change": -0.5594033180448288, "market_dynamics": 0.457996, "expectation": {"probability": 36.8203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.5, "close": 11.7, "volume": 583}, "trend_line": 12.363333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.258182, "activity_20": 11.20619, "activity_30": 11.693548}, "trend_signal": 0, "fair_value": 15.924252, "relative_strength": -24.263063, "rate_of_change": -0.6429145631640659, "market_dynamics": 0.614608, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.8, "close": 11.8, "volume": 183}, "trend_line": 12.3, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.421818, "activity_20": 11.228571, "activity_30": 11.657204}, "trend_signal": 0, "fair_value": 15.891845, "relative_strength": -20.645811, "rate_of_change": -0.5122647752026098, "market_dynamics": 0.564915, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 500}, "trend_line": 12.223333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.501818, "activity_20": 11.231905, "activity_30": 11.605591}, "trend_signal": 0, "fair_value": 15.855417, "relative_strength": -22.605572, "rate_of_change": -0.6233089430894347, "market_dynamics": 0.538567, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.2, "close": 11.2, "volume": 425}, "trend_line": 12.136667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.501818, "activity_20": 11.21619, "activity_30": 11.53957}, "trend_signal": 0, "fair_value": 15.822836, "relative_strength": -24.104997, "rate_of_change": -0.70902101742627, "market_dynamics": 0.523581, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 200}, "trend_line": 12.03, "activity_lines": {"activity_5": 11.24, "activity_10": 11.412727, "activity_20": 11.17, "activity_30": 11.453333}, "trend_signal": 0, "fair_value": 15.788739, "relative_strength": -26.853828, "rate_of_change": -0.8788821510881024, "market_dynamics": 0.44011, "expectation": {"probability": 35.4613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.2, "close": 10.6, "volume": 1020}, "trend_line": 11.92, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.274545, "activity_20": 11.113333, "activity_30": 11.361075}, "trend_signal": 0, "fair_value": 15.752836, "relative_strength": -28.223791, "rate_of_change": -0.9143807148794634, "market_dynamics": 0.39125, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.1, "close": 10.2, "volume": 1139}, "trend_line": 11.79, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.054545, "activity_20": 11.027619, "activity_30": 11.250108}, "trend_signal": 0, "fair_value": 15.714893, "relative_strength": -27.747735, "rate_of_change": -1.090604026845644, "market_dynamics": 0.29237, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.3, "low": 10.0, "close": 10.3, "volume": 600}, "trend_line": 11.663333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.863636, "activity_20": 10.962381, "activity_30": 11.153978}, "trend_signal": 0, "fair_value": 15.677067, "relative_strength": -27.137466, "rate_of_change": -1.07435962680237, "market_dynamics": 0.166443, "expectation": {"probability": 34.9801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.95, "close": 9.95, "volume": 2255}, "trend_line": 11.525, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.641818, "activity_20": 10.872857, "activity_30": 11.043441}, "trend_signal": 0, "fair_value": 15.638571, "relative_strength": -25.687176, "rate_of_change": -1.1860503339825708, "market_dynamics": 0.119776, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.95, "close": 10.3, "volume": 783}, "trend_line": 11.398333, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.519091, "activity_20": 10.82119, "activity_30": 10.964409}, "trend_signal": 0, "fair_value": 15.588156, "relative_strength": -22.458861, "rate_of_change": -1.0990629067245223, "market_dynamics": -0.014849, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.8, "close": 10.3, "volume": 1980}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.421818, "activity_20": 10.770952, "activity_30": 10.893548}, "trend_signal": 0, "fair_value": 15.526203, "relative_strength": -24.09001, "rate_of_change": -1.0820266437206107, "market_dynamics": -0.085011, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.0, "close": 10.0, "volume": 256}, "trend_line": 11.148333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.295455, "activity_20": 10.695, "activity_30": 10.81129}, "trend_signal": 0, "fair_value": 15.460228, "relative_strength": -26.786667, "rate_of_change": -1.1234323725055537, "market_dynamics": -0.288346, "expectation": {"probability": 37.154, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 9.8, "volume": 2410}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.03, "activity_10": 10.165455, "activity_20": 10.600952, "activity_30": 10.724301}, "trend_signal": 0, "fair_value": 15.386678, "relative_strength": -28.60548, "rate_of_change": -1.1062909584778176, "market_dynamics": -0.403325, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.3, "close": 9.45, "volume": 1496}, "trend_line": 10.913333, "activity_lines": {"activity_5": 9.823333, "activity_10": 10.002727, "activity_20": 10.475, "activity_30": 10.622688}, "trend_signal": 0, "fair_value": 15.304589, "relative_strength": -28.035005, "rate_of_change": -1.0128526077097562, "market_dynamics": -0.540813, "expectation": {"probability": 36.4174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2, "high": 9.35, "low": 9.0, "close": 9.3, "volume": 1888}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.844545, "activity_20": 10.33881, "activity_30": 10.518602}, "trend_signal": 0, "fair_value": 15.219441, "relative_strength": -29.831349, "rate_of_change": -1.0079413869255105, "market_dynamics": -0.675547, "expectation": {"probability": 36.0289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.35, "low": 9.15, "close": 9.25, "volume": 210}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.704545, "activity_20": 10.201667, "activity_30": 10.418387}, "trend_signal": 0, "fair_value": 15.139218, "relative_strength": -29.384838, "rate_of_change": -1.0027738661762997, "market_dynamics": -0.743751, "expectation": {"probability": 35.6486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.25, "high": 11.2, "low": 9.25, "close": 11.2, "volume": 8553}, "trend_line": 10.651667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.943636, "activity_20": 10.254286, "activity_30": 10.450968}, "trend_signal": 0, "fair_value": 15.079422, "relative_strength": -16.92429, "rate_of_change": -0.4051706404862133, "market_dynamics": -0.395238, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 11.8, "low": 9.25, "close": 9.45, "volume": 10863}, "trend_line": 10.56, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.846364, "activity_20": 10.138333, "activity_30": 10.373441}, "trend_signal": 0, "fair_value": 15.024153, "relative_strength": -27.705625, "rate_of_change": -0.8605883004040521, "market_dynamics": -0.171568, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 10.2, "low": 9.4, "close": 9.5, "volume": 6080}, "trend_line": 10.513333, "activity_lines": {"activity_5": 9.78, "activity_10": 9.773636, "activity_20": 10.039762, "activity_30": 10.305054}, "trend_signal": 0, "fair_value": 14.960208, "relative_strength": -27.39044, "rate_of_change": -0.44192234848485906, "market_dynamics": 0.043308, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 9.95, "low": 9.6, "close": 9.7, "volume": 1068}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.745455, "activity_20": 9.971667, "activity_30": 10.252581}, "trend_signal": 0, "fair_value": 14.89417, "relative_strength": -25.962748, "rate_of_change": -0.28535194309929457, "market_dynamics": 0.332906, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.6, "close": 9.85, "volume": 574}, "trend_line": 10.448333, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.755455, "activity_20": 9.927381, "activity_30": 10.21172}, "trend_signal": 0, "fair_value": 14.831344, "relative_strength": -23.107539, "rate_of_change": -0.3338632856554317, "market_dynamics": 0.163549, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.5, "close": 9.55, "volume": 4159}, "trend_line": 10.426667, "activity_lines": {"activity_5": 9.646667, "activity_10": 9.719091, "activity_20": 9.863333, "activity_30": 10.153763}, "trend_signal": 0, "fair_value": 14.766594, "relative_strength": -23.722214, "rate_of_change": -0.20736322243940486, "market_dynamics": 0.231127, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.55, "close": 9.65, "volume": 3291}, "trend_line": 10.411667, "activity_lines": {"activity_5": 9.66, "activity_10": 9.709091, "activity_20": 9.819524, "activity_30": 10.103656}, "trend_signal": 0, "fair_value": 14.70586, "relative_strength": -21.785811, "rate_of_change": -0.14386188798396043, "market_dynamics": 0.30851, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.35, "close": 9.65, "volume": 2661}, "trend_line": 10.39, "activity_lines": {"activity_5": 9.66, "activity_10": 9.701818, "activity_20": 9.784524, "activity_30": 10.054516}, "trend_signal": 0, "fair_value": 14.652998, "relative_strength": -20.918201, "rate_of_change": -0.20810308282044548, "market_dynamics": 0.408462, "expectation": {"probability": 34.9915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.25, "close": 10.0, "volume": 2463}, "trend_line": 10.386667, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.754545, "activity_20": 9.790238, "activity_30": 10.029355}, "trend_signal": 0, "fair_value": 14.605754, "relative_strength": -17.668089, "rate_of_change": -0.032078922040436594, "market_dynamics": 0.507763, "expectation": {"probability": 36.205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 1711}, "trend_line": 10.38, "activity_lines": {"activity_5": 9.82, "activity_10": 9.776364, "activity_20": 9.790238, "activity_30": 9.997957}, "trend_signal": 0, "fair_value": 14.553371, "relative_strength": -18.916946, "rate_of_change": -0.06418805955749254, "market_dynamics": 0.545367, "expectation": {"probability": 36.3828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.7, "close": 9.9, "volume": 849}, "trend_line": 10.35, "activity_lines": {"activity_5": 9.87, "activity_10": 9.786364, "activity_20": 9.793571, "activity_30": 9.966989}, "trend_signal": 0, "fair_value": 14.498738, "relative_strength": -21.079511, "rate_of_change": -0.28901734104047333, "market_dynamics": 0.562254, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 575}, "trend_line": 10.276667, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.82, "activity_20": 9.798333, "activity_30": 9.937957}, "trend_signal": 0, "fair_value": 14.437356, "relative_strength": -20.303628, "rate_of_change": -0.7085314009661823, "market_dynamics": 0.609477, "expectation": {"probability": 34.7013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.5, "close": 9.5, "volume": 506}, "trend_line": 10.196667, "activity_lines": {"activity_5": 9.773333, "activity_10": 9.772727, "activity_20": 9.766905, "activity_30": 9.887849}, "trend_signal": 0, "fair_value": 14.372286, "relative_strength": -20.600634, "rate_of_change": -0.7784625112402696, "market_dynamics": 0.525445, "expectation": {"probability": 35.3504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.6, "low": 9.35, "close": 9.6, "volume": 803}, "trend_line": 10.126667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.743636, "activity_20": 9.747143, "activity_30": 9.849355}, "trend_signal": 0, "fair_value": 14.305608, "relative_strength": -19.231885, "rate_of_change": -0.6864988333933066, "market_dynamics": 0.542498, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.7, "high": 9.75, "low": 9.4, "close": 9.45, "volume": 2928}, "trend_line": 10.051667, "activity_lines": {"activity_5": 9.59, "activity_10": 9.689091, "activity_20": 9.716429, "activity_30": 9.805699}, "trend_signal": 0, "fair_value": 14.243591, "relative_strength": -19.201795, "rate_of_change": -0.7406188037979258, "market_dynamics": 0.384761, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.55, "high": 9.8, "low": 9.35, "close": 9.55, "volume": 3438}, "trend_line": 9.976667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.66, "activity_20": 9.699286, "activity_30": 9.773333}, "trend_signal": 0, "fair_value": 14.181091, "relative_strength": -18.603609, "rate_of_change": -0.7461448931803978, "market_dynamics": 0.422316, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.4, "close": 9.6, "volume": 1000}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.64, "activity_20": 9.689048, "activity_30": 9.749032}, "trend_signal": 0, "fair_value": 14.12341, "relative_strength": -19.84666, "rate_of_change": -0.6348212283721719, "market_dynamics": 0.466136, "expectation": {"probability": 35.7982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.6, "close": 9.7, "volume": 50}, "trend_line": 9.863333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.639091, "activity_20": 9.689286, "activity_30": 9.735269}, "trend_signal": 0, "fair_value": 14.065245, "relative_strength": -19.903989, "rate_of_change": -0.5043712341752157, "market_dynamics": 0.452685, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.75, "high": 11.3, "low": 9.75, "close": 11.1, "volume": 2644}, "trend_line": 9.873333, "activity_lines": {"activity_5": 10.11, "activity_10": 9.891818, "activity_20": 9.821667, "activity_30": 9.815054}, "trend_signal": 0, "fair_value": 14.019429, "relative_strength": -8.876476, "rate_of_change": 0.10138560667068411, "market_dynamics": 0.875709, "expectation": {"probability": 35.5918, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 10.7, "volume": 2443}, "trend_line": 9.876667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.051818, "activity_20": 9.907381, "activity_30": 9.868387}, "trend_signal": 0, "fair_value": 13.96655, "relative_strength": -11.577548, "rate_of_change": 0.03376772565048538, "market_dynamics": 1.088358, "expectation": {"probability": 35.5781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7, "high": 11.0, "low": 9.5, "close": 9.85, "volume": 6595}, "trend_line": 9.865, "activity_lines": {"activity_5": 10.29, "activity_10": 10.042727, "activity_20": 9.905238, "activity_30": 9.866667}, "trend_signal": 1, "fair_value": 13.907098, "relative_strength": -20.405335, "rate_of_change": -0.11812689442702894, "market_dynamics": 1.26717, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.75, "close": 9.9, "volume": 1769}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.043636, "activity_20": 9.914286, "activity_30": 9.868925}, "trend_signal": 1, "fair_value": 13.85134, "relative_strength": -18.4102, "rate_of_change": -0.13515458692346044, "market_dynamics": 1.335094, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.9, "close": 10.0, "volume": 400}, "trend_line": 9.853333, "activity_lines": {"activity_5": 10.11, "activity_10": 10.062727, "activity_20": 9.930714, "activity_30": 9.878495}, "trend_signal": 1, "fair_value": 13.793974, "relative_strength": -17.791332, "rate_of_change": 0.016910843616602052, "market_dynamics": 1.099529, "expectation": {"probability": 33.9987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.85, "high": 10.4, "low": 9.85, "close": 10.3, "volume": 3332}, "trend_line": 9.853333, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.127273, "activity_20": 9.973333, "activity_30": 9.907312}, "trend_signal": 1, "fair_value": 13.745279, "relative_strength": -16.300978, "rate_of_change": 0.0, "market_dynamics": 1.022717, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.3, "close": 10.7, "volume": 2532}, "trend_line": 9.866667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.251818, "activity_20": 10.05119, "activity_30": 9.961935}, "trend_signal": 1, "fair_value": 13.695774, "relative_strength": -12.519543, "rate_of_change": 0.13532476777147795, "market_dynamics": 1.069029, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.6, "close": 10.6, "volume": 936}, "trend_line": 9.886667, "activity_lines": {"activity_5": 10.44, "activity_10": 10.335455, "activity_20": 10.115476, "activity_30": 10.009247}, "trend_signal": 1, "fair_value": 13.643379, "relative_strength": -12.600488, "rate_of_change": 0.20270269585463432, "market_dynamics": 1.137757, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.2, "volume": 500}, "trend_line": 9.9, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.327273, "activity_20": 10.136667, "activity_30": 10.029462}, "trend_signal": 1, "fair_value": 13.58617, "relative_strength": -13.864886, "rate_of_change": 0.13485839059817784, "market_dynamics": 1.172464, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 730}, "trend_line": 9.921667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.29, "activity_20": 10.145714, "activity_30": 10.042366}, "trend_signal": 1, "fair_value": 13.532256, "relative_strength": -6.94594, "rate_of_change": 0.21885858585857565, "market_dynamics": 0.989424, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.5, "close": 9.9, "volume": 674}, "trend_line": 9.941667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.209091, "activity_20": 10.133571, "activity_30": 10.040968}, "trend_signal": 1, "fair_value": 13.477061, "relative_strength": -7.328238, "rate_of_change": 0.20157902900794145, "market_dynamics": 0.658585, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.55, "close": 9.7, "volume": 0}, "trend_line": 9.956667, "activity_lines": {"activity_5": 9.96, "activity_10": 10.113636, "activity_20": 10.102857, "activity_30": 10.025376}, "trend_signal": 1, "fair_value": 13.421146, "relative_strength": -12.365619, "rate_of_change": 0.15088012905681503, "market_dynamics": 0.251802, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.8, "close": 10.0, "volume": 572}, "trend_line": 9.916667, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.090909, "activity_20": 10.101667, "activity_30": 10.028172}, "trend_signal": 1, "fair_value": 13.365467, "relative_strength": -13.526264, "rate_of_change": -0.401740863684596, "market_dynamics": -0.023969, "expectation": {"probability": 35.1052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.75, "close": 10.1, "volume": 2153}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.083636, "activity_20": 10.109524, "activity_30": 10.04}, "trend_signal": 1, "fair_value": 13.308179, "relative_strength": -15.468812, "rate_of_change": 0.21848066492501705, "market_dynamics": -0.190987, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.05, "close": 9.05, "volume": 3910}, "trend_line": 9.923333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.881818, "activity_20": 10.016429, "activity_30": 9.982688}, "trend_signal": 0, "fair_value": 13.248097, "relative_strength": -25.057227, "rate_of_change": -0.15093074462287157, "market_dynamics": -0.42305, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.95, "close": 8.95, "volume": 532}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.679091, "activity_20": 9.915952, "activity_30": 9.919892}, "trend_signal": 0, "fair_value": 13.187375, "relative_strength": -25.972454, "rate_of_change": -0.2519314831014978, "market_dynamics": -0.627498, "expectation": {"probability": 36.0758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.9, "high": 9.25, "low": 8.9, "close": 9.2, "volume": 2347}, "trend_line": 9.876667, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.546364, "activity_20": 9.842381, "activity_30": 9.874839}, "trend_signal": 0, "fair_value": 13.131066, "relative_strength": -22.738547, "rate_of_change": -0.21888534160246723, "market_dynamics": -0.732944, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.95, "close": 9.35, "volume": 1733}, "trend_line": 9.87, "activity_lines": {"activity_5": 9.24, "activity_10": 9.468182, "activity_20": 9.784286, "activity_30": 9.84086}, "trend_signal": 0, "fair_value": 13.074032, "relative_strength": -21.959308, "rate_of_change": -0.06750252894017993, "market_dynamics": -0.873771, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 10.9, "low": 9.4, "close": 10.9, "volume": 4813}, "trend_line": 9.911667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.694545, "activity_20": 9.874762, "activity_30": 9.907312}, "trend_signal": 0, "fair_value": 13.026372, "relative_strength": -9.536995, "rate_of_change": 0.4221580547112497, "market_dynamics": -0.452593, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 1091}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.871818, "activity_20": 9.94, "activity_30": 9.958172}, "trend_signal": 0, "fair_value": 12.979678, "relative_strength": -7.500981, "rate_of_change": 0.35311920789913687, "market_dynamics": -0.040093, "expectation": {"probability": 36.9137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.85, "close": 10.1, "volume": 8004}, "trend_line": 9.95, "activity_lines": {"activity_5": 10.26, "activity_10": 9.929091, "activity_20": 9.943333, "activity_30": 9.968065}, "trend_signal": 0, "fair_value": 12.933638, "relative_strength": -11.373291, "rate_of_change": 0.03350871201377895, "market_dynamics": 0.248093, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.5, "close": 9.8, "volume": 2321}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.928182, "activity_20": 9.922857, "activity_30": 9.958387}, "trend_signal": 0, "fair_value": 12.886518, "relative_strength": -15.763301, "rate_of_change": -0.03349748743718177, "market_dynamics": 0.400863, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.75, "close": 9.9, "volume": 1083}, "trend_line": 9.946667, "activity_lines": {"activity_5": 10.086667, "activity_10": 9.943636, "activity_20": 9.91619, "activity_30": 9.955376}, "trend_signal": 0, "fair_value": 12.850443, "relative_strength": -13.445571, "rate_of_change": 0.0, "market_dynamics": 0.191829, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.55, "volume": 1500}, "trend_line": 9.935, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.897273, "activity_20": 9.875952, "activity_30": 9.929785}, "trend_signal": 0, "fair_value": 12.812967, "relative_strength": -17.550048, "rate_of_change": -0.11729557247668196, "market_dynamics": 0.058385, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.4, "high": 9.55, "low": 9.4, "close": 9.55, "volume": 550}, "trend_line": 9.936667, "activity_lines": {"activity_5": 9.69, "activity_10": 9.860909, "activity_20": 9.837381, "activity_30": 9.904946}, "trend_signal": 0, "fair_value": 12.773524, "relative_strength": -17.10487, "rate_of_change": 0.016779063915444578, "market_dynamics": -0.117836, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.55, "high": 9.9, "low": 9.55, "close": 9.9, "volume": 1414}, "trend_line": 9.946667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.879091, "activity_20": 9.834286, "activity_30": 9.902581}, "trend_signal": 0, "fair_value": 12.736042, "relative_strength": -13.282314, "rate_of_change": 0.10063736663410162, "market_dynamics": -0.068106, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 9.95, "low": 9.6, "close": 9.6, "volume": 1005}, "trend_line": 9.951667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.825455, "activity_20": 9.804524, "activity_30": 9.880215}, "trend_signal": 0, "fair_value": 12.695232, "relative_strength": -12.520778, "rate_of_change": 0.05026809483016555, "market_dynamics": -0.116969, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.15, "close": 9.3, "volume": 1300}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.55, "activity_10": 9.71, "activity_20": 9.751429, "activity_30": 9.838172}, "trend_signal": 0, "fair_value": 12.647157, "relative_strength": -17.171565, "rate_of_change": -0.08374476356573847, "market_dynamics": -0.173583, "expectation": {"probability": 35.6354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.15, "close": 9.25, "volume": 3459}, "trend_line": 9.931667, "activity_lines": {"activity_5": 9.44, "activity_10": 9.586364, "activity_20": 9.699762, "activity_30": 9.793441}, "trend_signal": 0, "fair_value": 12.594543, "relative_strength": -17.659616, "rate_of_change": -0.11732484469746442, "market_dynamics": -0.119207, "expectation": {"probability": 34.8638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.95, "close": 9.0, "volume": 2884}, "trend_line": 9.908333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.447273, "activity_20": 9.62881, "activity_30": 9.733333}, "trend_signal": 0, "fair_value": 12.543982, "relative_strength": -19.33485, "rate_of_change": -0.23494545276234505, "market_dynamics": -0.277847, "expectation": {"probability": 34.768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.75, "close": 8.95, "volume": 3570}, "trend_line": 9.836667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.33, "activity_20": 9.558333, "activity_30": 9.671505}, "trend_signal": 0, "fair_value": 12.497504, "relative_strength": -17.739224, "rate_of_change": -0.723290184130877, "market_dynamics": -0.421813, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.4, "close": 8.75, "volume": 1365}, "trend_line": 9.771667, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.197273, "activity_20": 9.473333, "activity_30": 9.601398}, "trend_signal": 0, "fair_value": 12.456272, "relative_strength": -18.033219, "rate_of_change": -0.6607929291496754, "market_dynamics": -0.647345, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.75, "close": 8.25, "volume": 12653}, "trend_line": 9.718333, "activity_lines": {"activity_5": 8.69, "activity_10": 8.992727, "activity_20": 9.345238, "activity_30": 9.503226}, "trend_signal": 0, "fair_value": 12.407681, "relative_strength": -22.555739, "rate_of_change": -0.5458024715742086, "market_dynamics": -0.901733, "expectation": {"probability": 33.6369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.8, "close": 8.0, "volume": 6848}, "trend_line": 9.655, "activity_lines": {"activity_5": 8.41, "activity_10": 8.772727, "activity_20": 9.201667, "activity_30": 9.392366}, "trend_signal": 0, "fair_value": 12.360751, "relative_strength": -24.211086, "rate_of_change": -0.6516858395364729, "market_dynamics": -1.057193, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.95, "close": 7.95, "volume": 500}, "trend_line": 9.586667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.571818, "activity_20": 9.063333, "activity_30": 9.282366}, "trend_signal": 0, "fair_value": 12.318249, "relative_strength": -24.2181, "rate_of_change": -0.7077472812014407, "market_dynamics": -1.235488, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.75, "close": 8.15, "volume": 5725}, "trend_line": 9.515, "activity_lines": {"activity_5": 8.12, "activity_10": 8.436364, "activity_20": 8.949286, "activity_30": 9.189677}, "trend_signal": 0, "fair_value": 12.280292, "relative_strength": -23.818843, "rate_of_change": -0.7475695150358274, "market_dynamics": -1.177603, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.5, "close": 7.65, "volume": 5058}, "trend_line": 9.413333, "activity_lines": {"activity_5": 7.93, "activity_10": 8.241818, "activity_20": 8.791429, "activity_30": 9.069355}, "trend_signal": 0, "fair_value": 12.238536, "relative_strength": -27.532364, "rate_of_change": -1.0684918549658522, "market_dynamics": -1.212865, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.15, "close": 7.15, "volume": 1304}, "trend_line": 9.298333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.991818, "activity_20": 8.593333, "activity_30": 8.923333}, "trend_signal": 0, "fair_value": 12.195356, "relative_strength": -30.508612, "rate_of_change": -1.2216714313623052, "market_dynamics": -1.291629, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.7, "close": 6.8, "volume": 1157}, "trend_line": 9.185, "activity_lines": {"activity_5": 7.32, "activity_10": 7.717273, "activity_20": 8.372381, "activity_30": 8.762151}, "trend_signal": 0, "fair_value": 12.152305, "relative_strength": -34.365786, "rate_of_change": -1.2188528847052371, "market_dynamics": -1.27857, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.95, "low": 5.05, "close": 5.05, "volume": 5363}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.49, "activity_10": 7.169091, "activity_20": 8.004286, "activity_30": 8.495376}, "trend_signal": 0, "fair_value": 12.098631, "relative_strength": -50.043013, "rate_of_change": -1.8326946107784488, "market_dynamics": -1.313033, "expectation": {"probability": 33.4445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.9, "low": 4.6, "close": 4.76, "volume": 10964}, "trend_line": 8.845333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.64, "activity_20": 7.635476, "activity_30": 8.220753}, "trend_signal": 0, "fair_value": 12.038349, "relative_strength": -51.471908, "rate_of_change": -1.9001921663514898, "market_dynamics": -1.27777, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.26, "close": 4.34, "volume": 2237}, "trend_line": 8.666667, "activity_lines": {"activity_5": 5.109333, "activity_10": 6.110727, "activity_20": 7.252095, "activity_30": 7.930086}, "trend_signal": 0, "fair_value": 11.969442, "relative_strength": -55.665219, "rate_of_change": -2.019890036926815, "market_dynamics": -1.283911, "expectation": {"probability": 31.7715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 4.8, "low": 4.1, "close": 4.1, "volume": 12763}, "trend_line": 8.47, "activity_lines": {"activity_5": 4.602667, "activity_10": 5.618, "activity_20": 6.871857, "activity_30": 7.635462}, "trend_signal": 0, "fair_value": 11.898402, "relative_strength": -55.991901, "rate_of_change": -2.269234528106361, "market_dynamics": -1.193792, "expectation": {"probability": 30.9387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.5, "low": 4.06, "close": 4.36, "volume": 16777}, "trend_line": 8.278667, "activity_lines": {"activity_5": 4.386, "activity_10": 5.248, "activity_20": 6.544, "activity_30": 7.370301}, "trend_signal": 0, "fair_value": 11.83348, "relative_strength": -53.958055, "rate_of_change": -2.258949232585598, "market_dynamics": -1.120299, "expectation": {"probability": 31.2341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.04, "close": 4.08, "volume": 4904}, "trend_line": 8.113, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.893273, "activity_20": 6.21419, "activity_30": 7.099419}, "trend_signal": 0, "fair_value": 11.762609, "relative_strength": -56.594322, "rate_of_change": -2.00113134155536, "market_dynamics": -1.155228, "expectation": {"probability": 30.9961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 1.5, "close": 1.5, "volume": 29668}, "trend_line": 7.864667, "activity_lines": {"activity_5": 3.296, "activity_10": 4.139818, "activity_20": 5.664714, "activity_30": 6.672774}, "trend_signal": 0, "fair_value": 11.67698, "relative_strength": -83.809735, "rate_of_change": -3.060926907432512, "market_dynamics": -1.013409, "expectation": {"probability": 30.9961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.42, "close": 1.85, "volume": 10451}, "trend_line": 7.619667, "activity_lines": {"activity_5": 2.687333, "activity_10": 3.570909, "activity_20": 5.188571, "activity_30": 6.284731}, "trend_signal": 0, "fair_value": 11.598341, "relative_strength": -79.706657, "rate_of_change": -3.1151986473171736, "market_dynamics": -0.985603, "expectation": {"probability": 31.2441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 0}, "trend_line": 7.369667, "activity_lines": {"activity_5": 2.244667, "activity_10": 3.107455, "activity_20": 4.749333, "activity_30": 5.912495}, "trend_signal": 0, "fair_value": 11.519703, "relative_strength": -79.321298, "rate_of_change": -3.280983276565761, "market_dynamics": -1.051312, "expectation": {"probability": 31.8948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 2.66, "low": 1.82, "close": 1.85, "volume": 1230}, "trend_line": 7.068, "activity_lines": {"activity_5": 1.952, "activity_10": 2.740364, "activity_20": 4.345571, "activity_30": 5.556387}, "trend_signal": 0, "fair_value": 11.441361, "relative_strength": -79.051538, "rate_of_change": -4.09335998492198, "market_dynamics": -1.044387, "expectation": {"probability": 32.0094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.7, "close": 1.79, "volume": 2230}, "trend_line": 6.771, "activity_lines": {"activity_5": 1.806667, "activity_10": 2.452364, "activity_20": 3.971333, "activity_30": 5.215871}, "trend_signal": 0, "fair_value": 11.361152, "relative_strength": -79.878724, "rate_of_change": -4.20203735144312, "market_dynamics": -1.116805, "expectation": {"probability": 30.9602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.75, "close": 1.79, "volume": 5792}, "trend_line": 6.494, "activity_lines": {"activity_5": 1.814, "activity_10": 2.223636, "activity_20": 3.631429, "activity_30": 4.894516}, "trend_signal": 0, "fair_value": 11.280052, "relative_strength": -79.471435, "rate_of_change": -4.090976222123765, "market_dynamics": -1.142515, "expectation": {"probability": 30.224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 603}, "trend_line": 6.227667, "activity_lines": {"activity_5": 1.808667, "activity_10": 2.052545, "activity_20": 3.327524, "activity_30": 4.592323}, "trend_signal": 0, "fair_value": 11.201157, "relative_strength": -78.453971, "rate_of_change": -4.101216507545419, "market_dynamics": -1.134544, "expectation": {"probability": 30.3869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.83, "volume": 6556}, "trend_line": 5.958667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.931091, "activity_20": 3.058571, "activity_30": 4.308602}, "trend_signal": 0, "fair_value": 11.12061, "relative_strength": -77.330974, "rate_of_change": -4.319434549085558, "market_dynamics": -1.028491, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.72, "volume": 5068}, "trend_line": 5.697667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.830909, "activity_20": 2.809714, "activity_30": 4.03514}, "trend_signal": 0, "fair_value": 11.039655, "relative_strength": -78.316694, "rate_of_change": -4.380174290659306, "market_dynamics": -0.831363, "expectation": {"probability": 30.9708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.64, "volume": 4152}, "trend_line": 5.434, "activity_lines": {"activity_5": 1.732, "activity_10": 1.764182, "activity_20": 2.583143, "activity_30": 3.773355}, "trend_signal": 0, "fair_value": 10.959374, "relative_strength": -79.018319, "rate_of_change": -4.627630923323527, "market_dynamics": -0.609048, "expectation": {"probability": 30.9708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.68, "close": 1.74, "volume": 6040}, "trend_line": 5.162, "activity_lines": {"activity_5": 1.726, "activity_10": 1.76, "activity_20": 2.396143, "activity_30": 3.535032}, "trend_signal": 0, "fair_value": 10.88003, "relative_strength": -77.526667, "rate_of_change": -5.005520794994483, "market_dynamics": -0.269777, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.75, "close": 1.75, "volume": 18874}, "trend_line": 4.900333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.753273, "activity_20": 2.240619, "activity_30": 3.314903}, "trend_signal": 0, "fair_value": 10.798971, "relative_strength": -76.875637, "rate_of_change": -5.069101123595508, "market_dynamics": 0.094815, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 3954}, "trend_line": 4.652, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.766545, "activity_20": 2.122714, "activity_30": 3.118108}, "trend_signal": 0, "fair_value": 10.708167, "relative_strength": -73.163, "rate_of_change": -5.067676013038291, "market_dynamics": 0.265859, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.66, "close": 1.66, "volume": 6000}, "trend_line": 4.399, "activity_lines": {"activity_5": 1.738, "activity_10": 1.745273, "activity_20": 2.011952, "activity_30": 2.925075}, "trend_signal": 0, "fair_value": 10.620003, "relative_strength": -75.125489, "rate_of_change": -5.438521066208085, "market_dynamics": 0.411164, "expectation": {"probability": 32.7278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.65, "close": 1.65, "volume": 16152}, "trend_line": 4.154, "activity_lines": {"activity_5": 1.712, "activity_10": 1.725636, "activity_20": 1.924714, "activity_30": 2.74772}, "trend_signal": 0, "fair_value": 10.526731, "relative_strength": -73.396634, "rate_of_change": -5.569447601727668, "market_dynamics": 0.60062, "expectation": {"probability": 32.1556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4, "close": 1.4, "volume": 6176}, "trend_line": 3.902333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.663091, "activity_20": 1.829857, "activity_30": 2.570043}, "trend_signal": 0, "fair_value": 10.434229, "relative_strength": -76.714715, "rate_of_change": -6.0584256138661505, "market_dynamics": 0.516311, "expectation": {"probability": 31.7102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.52, "volume": 4017}, "trend_line": 3.661333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.629455, "activity_20": 1.762429, "activity_30": 2.416344}, "trend_signal": 0, "fair_value": 10.341311, "relative_strength": -74.906911, "rate_of_change": -6.175792788570327, "market_dynamics": 0.548954, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.545, "low": 1.485, "close": 1.485, "volume": 2650}, "trend_line": 3.435833, "activity_lines": {"activity_5": 1.511, "activity_10": 1.594727, "activity_20": 1.705095, "activity_30": 2.275935}, "trend_signal": 0, "fair_value": 10.251134, "relative_strength": -75.372399, "rate_of_change": -6.158959045790149, "market_dynamics": 0.528791, "expectation": {"probability": 32.1816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.465, "high": 1.465, "low": 1.4, "close": 1.45, "volume": 5320}, "trend_line": 3.2175, "activity_lines": {"activity_5": 1.48, "activity_10": 1.559909, "activity_20": 1.656881, "activity_30": 2.147817}, "trend_signal": 0, "fair_value": 10.160734, "relative_strength": -76.103986, "rate_of_change": -6.354587082666717, "market_dynamics": 0.400297, "expectation": {"probability": 31.9384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.1, "low": 1.73, "close": 2.04, "volume": 58796}, "trend_line": 3.0205, "activity_lines": {"activity_5": 1.659667, "activity_10": 1.637273, "activity_20": 1.678714, "activity_30": 2.071849}, "trend_signal": 0, "fair_value": 10.068181, "relative_strength": -64.569505, "rate_of_change": -6.122766122766111, "market_dynamics": 0.627249, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.92, "close": 2.08, "volume": 35080}, "trend_line": 2.818167, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.714636, "activity_20": 1.714071, "activity_30": 2.011172}, "trend_signal": 0, "fair_value": 9.975885, "relative_strength": -63.070598, "rate_of_change": -6.698659162390343, "market_dynamics": 0.864157, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.92, "close": 1.95, "volume": 7341}, "trend_line": 2.628167, "activity_lines": {"activity_5": 1.905, "activity_10": 1.762182, "activity_20": 1.734286, "activity_30": 1.955161}, "trend_signal": 0, "fair_value": 9.882755, "relative_strength": -64.547629, "rate_of_change": -6.7419709335891005, "market_dynamics": 1.032379, "expectation": {"probability": 32.7572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.89, "close": 1.915, "volume": 6539}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.943, "activity_10": 1.799727, "activity_20": 1.75069, "activity_30": 1.909151}, "trend_signal": 0, "fair_value": 9.794149, "relative_strength": -63.703729, "rate_of_change": -6.639608518027967, "market_dynamics": 1.194659, "expectation": {"probability": 32.6554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.73, "close": 1.785, "volume": 3447}, "trend_line": 2.2865, "activity_lines": {"activity_5": 1.909, "activity_10": 1.812455, "activity_20": 1.754405, "activity_30": 1.866011}, "trend_signal": 0, "fair_value": 9.707083, "relative_strength": -66.514274, "rate_of_change": -6.812945684968646, "market_dynamics": 1.146951, "expectation": {"probability": 32.2771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.785, "high": 1.93, "low": 1.73, "close": 1.805, "volume": 14838}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.826545, "activity_20": 1.760333, "activity_30": 1.834946}, "trend_signal": 0, "fair_value": 9.614804, "relative_strength": -65.444822, "rate_of_change": -4.730680078722953, "market_dynamics": 1.1144, "expectation": {"probability": 33.1079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d634e3e0-ddac-4627-913c-943603b3b722/", "share_image": "https://sharemaestro.com/terminal/d634e3e0-ddac-4627-913c-943603b3b722/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}