{"ticker": {"uuid": "d635becf-7276-4c01-ac27-6565b45e87b8", "symbol": "OMI", "name": "Orosur Mining Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMI fell 18.29%, moving from 0.20 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.20 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is negative at 34.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.1675, "volume": 3699414}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.178033, "activity_10": 0.188509, "activity_20": 0.195995, "activity_30": 0.208104}, "trend_signal": 0, "fair_value": 0.10459, "relative_strength": -24.197173, "rate_of_change": -0.7717750826901881, "market_dynamics": -0.391982, "expectation": {"probability": 34.7345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.0335, "volume": 519635}, "trend_line": 0.062717, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034891, "activity_20": 0.044088, "activity_30": 0.05251}, "trend_signal": 0, "fair_value": 0.131118, "relative_strength": -59.142981, "rate_of_change": -2.1575663026521203, "market_dynamics": -1.346155, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.0335, "volume": 925158}, "trend_line": 0.061417, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.034227, "activity_20": 0.042148, "activity_30": 0.050625}, "trend_signal": 0, "fair_value": 0.131076, "relative_strength": -58.855366, "rate_of_change": -2.0728032271951715, "market_dynamics": -1.28456, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 701520}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.033, "activity_10": 0.0338, "activity_20": 0.04041, "activity_30": 0.048824}, "trend_signal": 0, "fair_value": 0.131022, "relative_strength": -57.688331, "rate_of_change": -2.497679795496362, "market_dynamics": -1.170527, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0345, "volume": 219765}, "trend_line": 0.05795, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033718, "activity_20": 0.038955, "activity_30": 0.047186}, "trend_signal": 0, "fair_value": 0.131009, "relative_strength": -55.749641, "rate_of_change": -3.2279611909890904, "market_dynamics": -0.928268, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0345, "high": 0.0349, "low": 0.034, "close": 0.0345, "volume": 216218}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.033718, "activity_20": 0.037729, "activity_30": 0.045673}, "trend_signal": 0, "fair_value": 0.130987, "relative_strength": -53.449264, "rate_of_change": -3.0491803278688603, "market_dynamics": -0.653808, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 279865}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033691, "activity_20": 0.036643, "activity_30": 0.044242}, "trend_signal": 0, "fair_value": 0.130922, "relative_strength": -53.411258, "rate_of_change": -2.8763148995247665, "market_dynamics": -0.400953, "expectation": {"probability": 33.8823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 772393}, "trend_line": 0.052883, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033373, "activity_20": 0.03561, "activity_30": 0.042786}, "trend_signal": 0, "fair_value": 0.130714, "relative_strength": -55.802178, "rate_of_change": -3.08611431817765, "market_dynamics": -0.119905, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 493066}, "trend_line": 0.051367, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.032973, "activity_20": 0.03471, "activity_30": 0.041374}, "trend_signal": 0, "fair_value": 0.130509, "relative_strength": -55.899585, "rate_of_change": -2.866705746648255, "market_dynamics": 0.021347, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 836643}, "trend_line": 0.049917, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032273, "activity_20": 0.03381, "activity_30": 0.039931}, "trend_signal": 0, "fair_value": 0.130272, "relative_strength": -58.765022, "rate_of_change": -2.822823992057157, "market_dynamics": 0.145135, "expectation": {"probability": 33.7951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 1362678}, "trend_line": 0.048217, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.031336, "activity_20": 0.032964, "activity_30": 0.038485}, "trend_signal": 0, "fair_value": 0.130067, "relative_strength": -59.474901, "rate_of_change": -3.4056533846184665, "market_dynamics": 0.271375, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.025, "close": 0.0255, "volume": 355465}, "trend_line": 0.046417, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.0301, "activity_20": 0.032021, "activity_30": 0.037019}, "trend_signal": 0, "fair_value": 0.129259, "relative_strength": -60.913229, "rate_of_change": -3.7331231723251195, "market_dynamics": 0.176704, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02, "close": 0.0215, "volume": 1098591}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.028282, "activity_20": 0.0308, "activity_30": 0.035412}, "trend_signal": 0, "fair_value": 0.128339, "relative_strength": -65.551457, "rate_of_change": -3.9145140788935073, "market_dynamics": 0.121856, "expectation": {"probability": 32.6869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0215, "high": 0.026, "low": 0.02, "close": 0.0215, "volume": 5455999}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026682, "activity_20": 0.029698, "activity_30": 0.033922}, "trend_signal": 0, "fair_value": 0.126137, "relative_strength": -65.0193, "rate_of_change": -3.8497757847533705, "market_dynamics": 0.120124, "expectation": {"probability": 31.822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.019, "close": 0.0205, "volume": 2579142}, "trend_line": 0.040817, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.025118, "activity_20": 0.0286, "activity_30": 0.032477}, "trend_signal": 0, "fair_value": 0.124169, "relative_strength": -64.538108, "rate_of_change": -4.817759951495927, "market_dynamics": 0.021121, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 990351}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.023809, "activity_20": 0.02759, "activity_30": 0.031167}, "trend_signal": 0, "fair_value": 0.12241, "relative_strength": -62.760763, "rate_of_change": -4.370727882989933, "market_dynamics": -0.102402, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0205, "high": 0.029, "low": 0.019, "close": 0.028, "volume": 4306642}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024118, "activity_20": 0.027379, "activity_30": 0.030455}, "trend_signal": 0, "fair_value": 0.120698, "relative_strength": -48.578166, "rate_of_change": -4.867676068967282, "market_dynamics": 0.229188, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.028, "high": 0.03267, "low": 0.025, "close": 0.0285, "volume": 2446071}, "trend_line": 0.035417, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.024627, "activity_20": 0.027262, "activity_30": 0.029898}, "trend_signal": 0, "fair_value": 0.119307, "relative_strength": -45.765433, "rate_of_change": -4.62122640239141, "market_dynamics": 0.500892, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 346880}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.0252, "activity_20": 0.027188, "activity_30": 0.029452}, "trend_signal": 0, "fair_value": 0.117999, "relative_strength": -45.421477, "rate_of_change": -4.0009035209080235, "market_dynamics": 0.771243, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.027, "close": 0.028, "volume": 1035394}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025727, "activity_20": 0.027095, "activity_30": 0.029065}, "trend_signal": 0, "fair_value": 0.116608, "relative_strength": -44.533456, "rate_of_change": -4.167647058823533, "market_dynamics": 1.224355, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0274, "close": 0.029, "volume": 824558}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.0285, "activity_10": 0.026455, "activity_20": 0.027112, "activity_30": 0.028833}, "trend_signal": 0, "fair_value": 0.115499, "relative_strength": -41.691437, "rate_of_change": -1.8414510634379992, "market_dynamics": 1.19986, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0285, "volume": 2273108}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.027064, "activity_20": 0.02709, "activity_30": 0.028609}, "trend_signal": 0, "fair_value": 0.114496, "relative_strength": -41.942306, "rate_of_change": -1.9260231998249024, "market_dynamics": 1.200566, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0285, "high": 0.02933, "low": 0.028, "close": 0.029, "volume": 553086}, "trend_line": 0.030783, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.027709, "activity_20": 0.02714, "activity_30": 0.028456}, "trend_signal": 0, "fair_value": 0.113384, "relative_strength": -40.337496, "rate_of_change": -1.8618293110593864, "market_dynamics": 1.218306, "expectation": {"probability": 31.2456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.029, "high": 0.0359, "low": 0.027, "close": 0.0335, "volume": 3375000}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029036, "activity_20": 0.02764, "activity_30": 0.028631}, "trend_signal": 0, "fair_value": 0.112035, "relative_strength": -30.987968, "rate_of_change": -0.9745638826625139, "market_dynamics": 1.337928, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0335, "high": 0.0347, "low": 0.029, "close": 0.0295, "volume": 800301}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.029418, "activity_20": 0.02776, "activity_30": 0.028568}, "trend_signal": 0, "fair_value": 0.110557, "relative_strength": -38.397673, "rate_of_change": -1.0366433749959003, "market_dynamics": 1.322304, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0295, "high": 0.035, "low": 0.0295, "close": 0.034, "volume": 5941486}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030455, "activity_20": 0.028331, "activity_30": 0.028815}, "trend_signal": 0, "fair_value": 0.109297, "relative_strength": -27.264596, "rate_of_change": -0.4441939868067713, "market_dynamics": 1.410834, "expectation": {"probability": 30.2675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.057, "low": 0.033, "close": 0.045, "volume": 15405573}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.033245, "activity_20": 0.029952, "activity_30": 0.029781}, "trend_signal": 0, "fair_value": 0.108009, "relative_strength": -1.072183, "rate_of_change": 0.7791429427629544, "market_dynamics": 1.572536, "expectation": {"probability": 30.9159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0398, "high": 0.047, "low": 0.036, "close": 0.037, "volume": 2381164}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.0373, "activity_10": 0.034273, "activity_20": 0.03076, "activity_30": 0.030215}, "trend_signal": 0, "fair_value": 0.106547, "relative_strength": -15.159019, "rate_of_change": -0.0561667823041585, "market_dynamics": 1.508626, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.0304, "close": 0.0395, "volume": 5109426}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0356, "activity_20": 0.031781, "activity_30": 0.030812}, "trend_signal": 1, "fair_value": 0.10515, "relative_strength": -9.864528, "rate_of_change": 0.552066115702481, "market_dynamics": 1.622921, "expectation": {"probability": 27.7879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0395, "high": 0.043, "low": 0.038, "close": 0.0415, "volume": 3256644}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.037091, "activity_20": 0.032952, "activity_30": 0.031527}, "trend_signal": 1, "fair_value": 0.103717, "relative_strength": -3.442224, "rate_of_change": 1.1506723213992163, "market_dynamics": 1.571361, "expectation": {"probability": 27.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 971658}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.037882, "activity_20": 0.033826, "activity_30": 0.032058}, "trend_signal": 1, "fair_value": 0.102262, "relative_strength": -7.306219, "rate_of_change": 0.8645626807943653, "market_dynamics": 1.410107, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.028, "close": 0.029, "volume": 4173829}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036673, "activity_20": 0.033693, "activity_30": 0.031927}, "trend_signal": 1, "fair_value": 0.09998, "relative_strength": -31.053039, "rate_of_change": -0.48335642702929404, "market_dynamics": 1.170016, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.0255, "volume": 3802422}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.034818, "activity_20": 0.03321, "activity_30": 0.03158}, "trend_signal": 1, "fair_value": 0.098637, "relative_strength": -37.874072, "rate_of_change": -0.8613152867273334, "market_dynamics": 0.788856, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02105, "close": 0.023, "volume": 1589916}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.032573, "activity_20": 0.032469, "activity_30": 0.031088}, "trend_signal": 0, "fair_value": 0.097432, "relative_strength": -42.331703, "rate_of_change": -1.1431557631381246, "market_dynamics": 0.283993, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1222897}, "trend_line": 0.02995, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.030882, "activity_20": 0.031912, "activity_30": 0.030748}, "trend_signal": 0, "fair_value": 0.096169, "relative_strength": -35.568444, "rate_of_change": -1.0473452935540286, "market_dynamics": -0.14845, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1328880}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.029273, "activity_20": 0.031333, "activity_30": 0.030429}, "trend_signal": 0, "fair_value": 0.095047, "relative_strength": -34.461821, "rate_of_change": -1.0584307178631096, "market_dynamics": -0.402065, "expectation": {"probability": 33.3979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.0235, "volume": 1418170}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.027555, "activity_20": 0.03059, "activity_30": 0.030033}, "trend_signal": 0, "fair_value": 0.093996, "relative_strength": -37.999778, "rate_of_change": -1.181115648095028, "market_dynamics": -0.59014, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0235, "high": 0.047, "low": 0.0235, "close": 0.045, "volume": 52082229}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030136, "activity_20": 0.031917, "activity_30": 0.031047}, "trend_signal": 1, "fair_value": 0.093188, "relative_strength": 20.355389, "rate_of_change": 1.482088583819965, "market_dynamics": -0.2523, "expectation": {"probability": 22.9391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0445, "high": 0.058, "low": 0.04, "close": 0.0435, "volume": 20377609}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.0323, "activity_20": 0.033021, "activity_30": 0.031937}, "trend_signal": 1, "fair_value": 0.092025, "relative_strength": 19.634532, "rate_of_change": 1.3998721270653152, "market_dynamics": 0.051378, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.0419, "close": 0.0465, "volume": 6397604}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.034936, "activity_20": 0.03434, "activity_30": 0.032992}, "trend_signal": 1, "fair_value": 0.091057, "relative_strength": 28.879395, "rate_of_change": 1.9380745362227496, "market_dynamics": 0.327684, "expectation": {"probability": 21.1632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0465, "high": 0.056, "low": 0.044, "close": 0.0465, "volume": 9425181}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.037482, "activity_20": 0.035571, "activity_30": 0.034011}, "trend_signal": 1, "fair_value": 0.090201, "relative_strength": 32.24379, "rate_of_change": 2.060748119933592, "market_dynamics": 0.642141, "expectation": {"probability": 23.4714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0465, "high": 0.049, "low": 0.038, "close": 0.04, "volume": 4781620}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.038709, "activity_20": 0.0361, "activity_30": 0.034569}, "trend_signal": 1, "fair_value": 0.089349, "relative_strength": 12.310442, "rate_of_change": 1.5406698564593213, "market_dynamics": 0.518453, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.03834, "close": 0.043, "volume": 2774784}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.040282, "activity_20": 0.03686, "activity_30": 0.035289}, "trend_signal": 1, "fair_value": 0.088615, "relative_strength": 20.076317, "rate_of_change": 2.252379606069181, "market_dynamics": 0.475032, "expectation": {"probability": 22.3647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0435, "high": 0.049, "low": 0.041, "close": 0.0465, "volume": 1551222}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042173, "activity_20": 0.037886, "activity_30": 0.036189}, "trend_signal": 1, "fair_value": 0.087881, "relative_strength": 26.764212, "rate_of_change": 2.559139784946238, "market_dynamics": 0.529133, "expectation": {"probability": 25.1374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0465, "high": 0.054, "low": 0.044, "close": 0.0475, "volume": 4869573}, "trend_line": 0.034283, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.043818, "activity_20": 0.038945, "activity_30": 0.0371}, "trend_signal": 1, "fair_value": 0.087104, "relative_strength": 29.900983, "rate_of_change": 2.6959829853518196, "market_dynamics": 0.64067, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 2668209}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.0457, "activity_10": 0.044782, "activity_20": 0.039776, "activity_30": 0.037856}, "trend_signal": 1, "fair_value": 0.086373, "relative_strength": 27.375661, "rate_of_change": 2.4793629495668306, "market_dynamics": 0.832412, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.041, "close": 0.042, "volume": 2229693}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.044636, "activity_20": 0.040169, "activity_30": 0.038299}, "trend_signal": 1, "fair_value": 0.085616, "relative_strength": 16.919172, "rate_of_change": 1.3292346227193867, "market_dynamics": 0.912802, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.0405, "volume": 2997652}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043882, "activity_20": 0.040433, "activity_30": 0.038615}, "trend_signal": 1, "fair_value": 0.084914, "relative_strength": 13.210382, "rate_of_change": 1.1235955056179707, "market_dynamics": 0.882394, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1218255}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.041833, "activity_10": 0.043118, "activity_20": 0.040633, "activity_30": 0.038873}, "trend_signal": 1, "fair_value": 0.084257, "relative_strength": 13.195819, "rate_of_change": 1.0638888888888929, "market_dynamics": 0.706418, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.0395, "volume": 1362442}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.042327, "activity_20": 0.040783, "activity_30": 0.039074}, "trend_signal": 1, "fair_value": 0.083549, "relative_strength": 10.661855, "rate_of_change": 1.055437979276042, "market_dynamics": 0.45454, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0395, "high": 0.045, "low": 0.035, "close": 0.044, "volume": 1178584}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042482, "activity_20": 0.041371, "activity_30": 0.039541}, "trend_signal": 1, "fair_value": 0.082934, "relative_strength": 23.935367, "rate_of_change": 1.3599151412951844, "market_dynamics": 0.347112, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.03922, "close": 0.0395, "volume": 1474910}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.041864, "activity_20": 0.041507, "activity_30": 0.039685}, "trend_signal": 1, "fair_value": 0.081789, "relative_strength": 10.455163, "rate_of_change": 0.9821021278879392, "market_dynamics": -0.010422, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0395, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 1216026}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0408, "activity_20": 0.041355, "activity_30": 0.039644}, "trend_signal": 1, "fair_value": 0.080825, "relative_strength": 2.707942, "rate_of_change": 0.7094836978184129, "market_dynamics": -0.348245, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.0385, "volume": 2103981}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.040118, "activity_20": 0.04129, "activity_30": 0.039683}, "trend_signal": 1, "fair_value": 0.079934, "relative_strength": 7.979284, "rate_of_change": 0.4406332453825687, "market_dynamics": -0.579325, "expectation": {"probability": 27.7081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0385, "high": 0.048, "low": 0.038, "close": 0.041, "volume": 2170717}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040036, "activity_20": 0.04139, "activity_30": 0.039872}, "trend_signal": 1, "fair_value": 0.078914, "relative_strength": 12.891575, "rate_of_change": 1.0061207870333921, "market_dynamics": -0.797558, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0314, "close": 0.0335, "volume": 3241961}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.038709, "activity_20": 0.0407, "activity_30": 0.039553}, "trend_signal": 0, "fair_value": 0.078023, "relative_strength": -6.371017, "rate_of_change": -0.04421326397918384, "market_dynamics": -0.775631, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0275, "close": 0.0275, "volume": 2744828}, "trend_line": 0.03785, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.036518, "activity_20": 0.039398, "activity_30": 0.038847}, "trend_signal": 0, "fair_value": 0.077062, "relative_strength": -22.664262, "rate_of_change": -1.5169255587646038, "market_dynamics": -0.807363, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0275, "high": 0.029, "low": 0.027, "close": 0.0275, "volume": 1277360}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.031233, "activity_10": 0.034591, "activity_20": 0.038076, "activity_30": 0.03818}, "trend_signal": 0, "fair_value": 0.076164, "relative_strength": -23.510483, "rate_of_change": -0.8375165125495502, "market_dynamics": -0.930471, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0261, "close": 0.027, "volume": 1160975}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.032809, "activity_20": 0.03679, "activity_30": 0.0375}, "trend_signal": 0, "fair_value": 0.075232, "relative_strength": -24.58275, "rate_of_change": -1.1083579783124176, "market_dynamics": -1.13699, "expectation": {"probability": 32.7319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 909108}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.031082, "activity_20": 0.035488, "activity_30": 0.036783}, "trend_signal": 0, "fair_value": 0.074229, "relative_strength": -27.414927, "rate_of_change": -1.3928927445644763, "market_dynamics": -1.299104, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 1350611}, "trend_line": 0.036183, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029691, "activity_20": 0.034331, "activity_30": 0.036131}, "trend_signal": 0, "fair_value": 0.073068, "relative_strength": -23.944871, "rate_of_change": -1.1393442622950838, "market_dynamics": -1.324059, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0265, "high": 0.044, "low": 0.0255, "close": 0.0365, "volume": 11338786}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030436, "activity_20": 0.034221, "activity_30": 0.036152}, "trend_signal": 0, "fair_value": 0.072145, "relative_strength": 3.291586, "rate_of_change": 0.6909322057319742, "market_dynamics": -0.949758, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.032, "close": 0.033, "volume": 1379260}, "trend_line": 0.036683, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.0306, "activity_20": 0.033795, "activity_30": 0.03593}, "trend_signal": 0, "fair_value": 0.071315, "relative_strength": -6.305763, "rate_of_change": 0.6861910904948816, "market_dynamics": -0.722633, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.0325, "volume": 1537414}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.030745, "activity_20": 0.033369, "activity_30": 0.03566}, "trend_signal": 0, "fair_value": 0.070458, "relative_strength": -8.959027, "rate_of_change": 0.8641605103181251, "market_dynamics": -0.462708, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.025, "close": 0.027, "volume": 6083777}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.03, "activity_20": 0.032486, "activity_30": 0.035015}, "trend_signal": 0, "fair_value": 0.069653, "relative_strength": -24.132052, "rate_of_change": 0.1810810810810934, "market_dynamics": -0.265325, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.0255, "volume": 2238725}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.029236, "activity_20": 0.031557, "activity_30": 0.034269}, "trend_signal": 0, "fair_value": 0.068855, "relative_strength": -28.197088, "rate_of_change": 0.043165079450711366, "market_dynamics": -0.518168, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0255, "high": 0.031, "low": 0.0255, "close": 0.029, "volume": 5159615}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029255, "activity_20": 0.03106, "activity_30": 0.033747}, "trend_signal": 0, "fair_value": 0.068088, "relative_strength": -19.615227, "rate_of_change": 0.4961842353639231, "market_dynamics": -0.442061, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.0267, "close": 0.028, "volume": 5071207}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.029064, "activity_20": 0.030529, "activity_30": 0.033149}, "trend_signal": 0, "fair_value": 0.067289, "relative_strength": -21.560532, "rate_of_change": -1.5214532964821372, "market_dynamics": -0.390638, "expectation": {"probability": 32.1075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.027, "close": 0.0272, "volume": 1064674}, "trend_line": 0.036157, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028718, "activity_20": 0.029981, "activity_30": 0.032537}, "trend_signal": 0, "fair_value": 0.066534, "relative_strength": -22.980984, "rate_of_change": -1.4795640326975525, "market_dynamics": -0.3974, "expectation": {"probability": 32.1175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.027, "close": 0.0275, "volume": 1858209}, "trend_line": 0.035523, "activity_lines": {"activity_5": 0.027587, "activity_10": 0.028424, "activity_20": 0.029523, "activity_30": 0.031978}, "trend_signal": 0, "fair_value": 0.065885, "relative_strength": -20.956811, "rate_of_change": -1.7534640595182192, "market_dynamics": -0.227152, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1573678}, "trend_line": 0.03484, "activity_lines": {"activity_5": 0.027107, "activity_10": 0.027829, "activity_20": 0.028979, "activity_30": 0.031364}, "trend_signal": 0, "fair_value": 0.065267, "relative_strength": -24.994782, "rate_of_change": -1.9226979703290716, "market_dynamics": -0.228845, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1019600}, "trend_line": 0.034373, "activity_lines": {"activity_5": 0.026593, "activity_10": 0.027244, "activity_20": 0.028521, "activity_30": 0.030793}, "trend_signal": 0, "fair_value": 0.064712, "relative_strength": -26.602324, "rate_of_change": -1.3404133180252642, "market_dynamics": -0.237279, "expectation": {"probability": 32.7503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.026, "high": 0.052, "low": 0.025, "close": 0.047, "volume": 18047750}, "trend_line": 0.034507, "activity_lines": {"activity_5": 0.03328, "activity_10": 0.030667, "activity_20": 0.030127, "activity_30": 0.031608}, "trend_signal": 0, "fair_value": 0.064268, "relative_strength": 31.206021, "rate_of_change": 0.3898408634684263, "market_dynamics": 0.261916, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.049, "high": 0.063, "low": 0.048, "close": 0.0538, "volume": 30900285}, "trend_line": 0.03475, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.035073, "activity_20": 0.032333, "activity_30": 0.032853}, "trend_signal": 0, "fair_value": 0.063924, "relative_strength": 48.02414, "rate_of_change": 0.7042049439244216, "market_dynamics": 0.716449, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0575, "high": 0.085, "low": 0.056, "close": 0.08, "volume": 38285335}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.055613, "activity_10": 0.043855, "activity_20": 0.036962, "activity_30": 0.035772}, "trend_signal": 0, "fair_value": 0.06378, "relative_strength": 114.842387, "rate_of_change": 3.1165467625899095, "market_dynamics": 1.200139, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0775, "high": 0.1, "low": 0.069, "close": 0.0825, "volume": 24912949}, "trend_line": 0.03705, "activity_lines": {"activity_5": 0.067593, "activity_10": 0.052127, "activity_20": 0.041643, "activity_30": 0.038783}, "trend_signal": 1, "fair_value": 0.063491, "relative_strength": 121.900396, "rate_of_change": 3.3963106633550164, "market_dynamics": 1.695214, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 7251122}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.07164, "activity_10": 0.057091, "activity_20": 0.0449, "activity_30": 0.040909}, "trend_signal": 1, "fair_value": 0.063007, "relative_strength": 83.116823, "rate_of_change": 2.5182186234817903, "market_dynamics": 1.639321, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 1678028}, "trend_line": 0.03905, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.061764, "activity_20": 0.048193, "activity_30": 0.043135}, "trend_signal": 1, "fair_value": 0.062535, "relative_strength": 84.619554, "rate_of_change": 2.809151462496376, "market_dynamics": 1.491937, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.068, "close": 0.0705, "volume": 7831949}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.065264, "activity_20": 0.051081, "activity_30": 0.045165}, "trend_signal": 1, "fair_value": 0.062129, "relative_strength": 77.106556, "rate_of_change": 2.6043533930857796, "market_dynamics": 1.325482, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.0899, "low": 0.0606, "close": 0.069, "volume": 10615336}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067704, "activity_20": 0.053619, "activity_30": 0.047031}, "trend_signal": 1, "fair_value": 0.061786, "relative_strength": 66.020004, "rate_of_change": 2.453390570793932, "market_dynamics": 1.139551, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069, "high": 0.0714, "low": 0.066, "close": 0.068, "volume": 3080227}, "trend_line": 0.04185, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.069207, "activity_20": 0.055857, "activity_30": 0.04877}, "trend_signal": 1, "fair_value": 0.061421, "relative_strength": 61.86867, "rate_of_change": 1.948842874543228, "market_dynamics": 1.001034, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.0586, "close": 0.061, "volume": 4927633}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.068675, "activity_20": 0.057231, "activity_30": 0.050005}, "trend_signal": 1, "fair_value": 0.061067, "relative_strength": 41.461441, "rate_of_change": 1.7132616487455252, "market_dynamics": 0.825533, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.061, "high": 0.125, "low": 0.06, "close": 0.12, "volume": 33110749}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.078233, "activity_20": 0.064107, "activity_30": 0.055001}, "trend_signal": 1, "fair_value": 0.061083, "relative_strength": 168.462291, "rate_of_change": 6.497991401790114, "market_dynamics": 0.955797, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.15, "low": 0.0981, "close": 0.142, "volume": 27577413}, "trend_line": 0.048783, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.090464, "activity_20": 0.072664, "activity_30": 0.061238}, "trend_signal": 1, "fair_value": 0.06116, "relative_strength": 202.367812, "rate_of_change": 7.610350076103504, "market_dynamics": 1.101732, "expectation": {"probability": 31.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.11, "close": 0.11625, "volume": 9911054}, "trend_line": 0.051292, "activity_lines": {"activity_5": 0.113283, "activity_10": 0.096409, "activity_20": 0.078248, "activity_30": 0.06559}, "trend_signal": 1, "fair_value": 0.061076, "relative_strength": 140.912223, "rate_of_change": 5.143185125966007, "market_dynamics": 1.168794, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 5799913}, "trend_line": 0.053758, "activity_lines": {"activity_5": 0.1153, "activity_10": 0.100105, "activity_20": 0.082573, "activity_30": 0.069217}, "trend_signal": 1, "fair_value": 0.060932, "relative_strength": 112.233615, "rate_of_change": 4.807767293145136, "market_dynamics": 1.258093, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.096, "close": 0.1065, "volume": 3330139}, "trend_line": 0.056392, "activity_lines": {"activity_5": 0.11435, "activity_10": 0.103164, "activity_20": 0.086412, "activity_30": 0.072619}, "trend_signal": 1, "fair_value": 0.060958, "relative_strength": 107.163316, "rate_of_change": 4.8997358532683455, "market_dynamics": 0.992979, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 12821211}, "trend_line": 0.058642, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.103468, "activity_20": 0.088787, "activity_30": 0.07511}, "trend_signal": 1, "fair_value": 0.060941, "relative_strength": 81.24014, "rate_of_change": 3.9899276493119626, "market_dynamics": 0.704402, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.09, "close": 0.1075, "volume": 6217123}, "trend_line": 0.061325, "activity_lines": {"activity_5": 0.10455, "activity_10": 0.105636, "activity_20": 0.092033, "activity_30": 0.078262}, "trend_signal": 1, "fair_value": 0.061021, "relative_strength": 98.782226, "rate_of_change": 4.575219126223522, "market_dynamics": 0.549658, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1075, "high": 0.14, "low": 0.105, "close": 0.12625, "volume": 10102390}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.111117, "activity_10": 0.110541, "activity_20": 0.096683, "activity_30": 0.082451}, "trend_signal": 1, "fair_value": 0.061247, "relative_strength": 126.902642, "rate_of_change": 5.449653485527932, "market_dynamics": 0.55583, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1275, "high": 0.145, "low": 0.113, "close": 0.123, "volume": 8818040}, "trend_line": 0.067883, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.113814, "activity_20": 0.100553, "activity_30": 0.086215}, "trend_signal": 1, "fair_value": 0.06146, "relative_strength": 130.883224, "rate_of_change": 4.973170241390503, "market_dynamics": 0.560684, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1155, "high": 0.13, "low": 0.1055, "close": 0.1275, "volume": 8282414}, "trend_line": 0.070917, "activity_lines": {"activity_5": 0.121217, "activity_10": 0.116905, "activity_20": 0.10439, "activity_30": 0.090061}, "trend_signal": 1, "fair_value": 0.061572, "relative_strength": 135.090808, "rate_of_change": 4.469454797224629, "market_dynamics": 0.576076, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.125, "close": 0.131, "volume": 4285608}, "trend_line": 0.074183, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.119423, "activity_20": 0.108076, "activity_30": 0.093937}, "trend_signal": 1, "fair_value": 0.061766, "relative_strength": 126.10536, "rate_of_change": 4.6053837584782285, "market_dynamics": 0.586189, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.10125, "close": 0.10625, "volume": 5388462}, "trend_line": 0.076642, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.117241, "activity_20": 0.109006, "activity_30": 0.096006}, "trend_signal": 1, "fair_value": 0.061694, "relative_strength": 76.60379, "rate_of_change": 3.3147756224471956, "market_dynamics": 0.310553, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.10625, "high": 0.116, "low": 0.1, "close": 0.11375, "volume": 2141570}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.11765, "activity_10": 0.117073, "activity_20": 0.1104, "activity_30": 0.0984}, "trend_signal": 1, "fair_value": 0.061702, "relative_strength": 81.189204, "rate_of_change": 3.7720831919835134, "market_dynamics": 0.04212, "expectation": {"probability": 35.0036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11625, "high": 0.125, "low": 0.1111, "close": 0.115, "volume": 1619997}, "trend_line": 0.082517, "activity_lines": {"activity_5": 0.115883, "activity_10": 0.117177, "activity_20": 0.111752, "activity_30": 0.100688}, "trend_signal": 1, "fair_value": 0.06183, "relative_strength": 80.306326, "rate_of_change": 3.7519017263274197, "market_dynamics": -0.219842, "expectation": {"probability": 37.4888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1025, "volume": 1767832}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.110483, "activity_10": 0.114873, "activity_20": 0.11176, "activity_30": 0.101977}, "trend_signal": 1, "fair_value": 0.061875, "relative_strength": 55.829332, "rate_of_change": 2.9690851582098334, "market_dynamics": -0.596542, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.08995, "close": 0.095, "volume": 3450356}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.10425, "activity_10": 0.111277, "activity_20": 0.110898, "activity_30": 0.102625}, "trend_signal": 1, "fair_value": 0.061875, "relative_strength": 41.93979, "rate_of_change": 2.628079136605975, "market_dynamics": -0.816772, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.083, "close": 0.087, "volume": 7453439}, "trend_line": 0.089193, "activity_lines": {"activity_5": 0.09775, "activity_10": 0.106227, "activity_20": 0.109167, "activity_30": 0.102612}, "trend_signal": 1, "fair_value": 0.061808, "relative_strength": 27.632781, "rate_of_change": 2.28555045871559, "market_dynamics": -0.971536, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.076, "close": 0.079, "volume": 5034814}, "trend_line": 0.09091, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.100095, "activity_20": 0.106595, "activity_30": 0.101954}, "trend_signal": 0, "fair_value": 0.061657, "relative_strength": 13.90231, "rate_of_change": 1.9250389604565494, "market_dynamics": -1.176646, "expectation": {"probability": 30.0479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.077, "close": 0.0885, "volume": 2474437}, "trend_line": 0.092993, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.09655, "activity_20": 0.104881, "activity_30": 0.101799}, "trend_signal": 0, "fair_value": 0.061631, "relative_strength": 25.846818, "rate_of_change": 2.2912770872291293, "market_dynamics": -1.230006, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0885, "high": 0.09, "low": 0.073, "close": 0.081, "volume": 3857830}, "trend_line": 0.094827, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.092268, "activity_20": 0.102355, "activity_30": 0.101025}, "trend_signal": 0, "fair_value": 0.061574, "relative_strength": 14.944029, "rate_of_change": 1.9721914552708144, "market_dynamics": -1.21066, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.078, "close": 0.0825, "volume": 1714184}, "trend_line": 0.09601, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.089105, "activity_20": 0.099876, "activity_30": 0.10023}, "trend_signal": 0, "fair_value": 0.061606, "relative_strength": 15.646604, "rate_of_change": 1.2475349847617276, "market_dynamics": -1.289397, "expectation": {"probability": 31.2612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.076, "close": 0.078, "volume": 1133311}, "trend_line": 0.096817, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.086005, "activity_20": 0.097148, "activity_30": 0.099068}, "trend_signal": 0, "fair_value": 0.061617, "relative_strength": 8.009792, "rate_of_change": 0.8405374440162505, "market_dynamics": -1.321649, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.0705, "close": 0.0765, "volume": 3076691}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.083145, "activity_20": 0.094581, "activity_30": 0.097757}, "trend_signal": 0, "fair_value": 0.061611, "relative_strength": 3.541499, "rate_of_change": -0.12084654554469357, "market_dynamics": -1.32177, "expectation": {"probability": 31.442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0775, "high": 0.115, "low": 0.073, "close": 0.1025, "volume": 16762895}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.086567, "activity_10": 0.085691, "activity_20": 0.09468, "activity_30": 0.098131}, "trend_signal": 0, "fair_value": 0.061771, "relative_strength": 35.834112, "rate_of_change": 0.6897621509824209, "market_dynamics": -1.049871, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.10175, "high": 0.13, "low": 0.096, "close": 0.12, "volume": 11250529}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.091645, "activity_20": 0.096469, "activity_30": 0.099591}, "trend_signal": 0, "fair_value": 0.062043, "relative_strength": 53.894831, "rate_of_change": 1.7110519991372857, "market_dynamics": -0.58208, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1205, "high": 0.125, "low": 0.1, "close": 0.1075, "volume": 5529216}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.095009, "activity_20": 0.097004, "activity_30": 0.100138}, "trend_signal": 0, "fair_value": 0.062236, "relative_strength": 36.272698, "rate_of_change": 1.1783950804277377, "market_dynamics": -0.171142, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1075, "high": 0.1275, "low": 0.1, "close": 0.1125, "volume": 8849176}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.099055, "activity_20": 0.097955, "activity_30": 0.100931}, "trend_signal": 0, "fair_value": 0.062474, "relative_strength": 39.411698, "rate_of_change": 1.3972055888223538, "market_dynamics": 0.276773, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.113, "high": 0.14, "low": 0.1126, "close": 0.123, "volume": 8509448}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.104545, "activity_20": 0.099882, "activity_30": 0.102312}, "trend_signal": 0, "fair_value": 0.062638, "relative_strength": 48.437075, "rate_of_change": 1.7716535433070963, "market_dynamics": 0.481932, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.115, "close": 0.1175, "volume": 4491865}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.108236, "activity_20": 0.101301, "activity_30": 0.103222}, "trend_signal": 0, "fair_value": 0.062526, "relative_strength": 36.316319, "rate_of_change": 1.5957446808510622, "market_dynamics": 0.491817, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.136, "volume": 8933763}, "trend_line": 0.10755, "activity_lines": {"activity_5": 0.123433, "activity_10": 0.114764, "activity_20": 0.104508, "activity_30": 0.105218}, "trend_signal": 0, "fair_value": 0.062603, "relative_strength": 56.279591, "rate_of_change": 2.3798191337458374, "market_dynamics": 0.714856, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.137, "high": 0.226, "low": 0.133, "close": 0.21, "volume": 43408762}, "trend_line": 0.11055, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.133745, "activity_20": 0.114723, "activity_30": 0.111828}, "trend_signal": 1, "fair_value": 0.063019, "relative_strength": 131.567284, "rate_of_change": 2.789400278940017, "market_dynamics": 0.993219, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2205, "high": 0.28, "low": 0.205, "close": 0.225, "volume": 36000933}, "trend_line": 0.113317, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.153136, "activity_20": 0.125989, "activity_30": 0.119212}, "trend_signal": 1, "fair_value": 0.063612, "relative_strength": 136.928672, "rate_of_change": 2.5029398462234336, "market_dynamics": 1.216637, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.226, "high": 0.27, "low": 0.185, "close": 0.222, "volume": 32605010}, "trend_line": 0.116842, "activity_lines": {"activity_5": 0.201967, "activity_10": 0.169309, "activity_20": 0.136405, "activity_30": 0.126224}, "trend_signal": 1, "fair_value": 0.064199, "relative_strength": 126.895202, "rate_of_change": 3.110742430526753, "market_dynamics": 1.497488, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2175, "high": 0.276, "low": 0.215, "close": 0.255, "volume": 23783337}, "trend_line": 0.121758, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.188836, "activity_20": 0.149448, "activity_30": 0.135137}, "trend_signal": 1, "fair_value": 0.065096, "relative_strength": 148.122309, "rate_of_change": 4.207391177829893, "market_dynamics": 1.613636, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.21277, "close": 0.225, "volume": 23997996}, "trend_line": 0.125708, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.200136, "activity_20": 0.158967, "activity_30": 0.141798}, "trend_signal": 1, "fair_value": 0.065833, "relative_strength": 106.821648, "rate_of_change": 3.2441400154404483, "market_dynamics": 1.538083, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.228, "high": 0.26045, "low": 0.225, "close": 0.23, "volume": 24497932}, "trend_line": 0.130208, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.210436, "activity_20": 0.168379, "activity_30": 0.148526}, "trend_signal": 1, "fair_value": 0.066635, "relative_strength": 105.501978, "rate_of_change": 3.5797244407674964, "market_dynamics": 1.440426, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2295, "high": 0.29, "low": 0.225, "close": 0.2615, "volume": 37629342}, "trend_line": 0.135342, "activity_lines": {"activity_5": 0.2423, "activity_10": 0.224236, "activity_20": 0.180148, "activity_30": 0.156997}, "trend_signal": 1, "fair_value": 0.067542, "relative_strength": 126.484804, "rate_of_change": 3.9429220938805605, "market_dynamics": 1.424931, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2605, "high": 0.269, "low": 0.21, "close": 0.23, "volume": 23052510}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.2296, "activity_20": 0.188086, "activity_30": 0.163104}, "trend_signal": 1, "fair_value": 0.068279, "relative_strength": 87.227162, "rate_of_change": 2.5550087925403915, "market_dynamics": 1.252449, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.185, "close": 0.22, "volume": 19441455}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.232633, "activity_10": 0.2312, "activity_20": 0.194352, "activity_30": 0.168342}, "trend_signal": 1, "fair_value": 0.069, "relative_strength": 72.728161, "rate_of_change": 2.329250720461085, "market_dynamics": 1.044817, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2225, "high": 0.23, "low": 0.17855, "close": 0.19, "volume": 14031594}, "trend_line": 0.144117, "activity_lines": {"activity_5": 0.2182, "activity_10": 0.225482, "activity_20": 0.197136, "activity_30": 0.171437}, "trend_signal": 1, "fair_value": 0.069545, "relative_strength": 46.229829, "rate_of_change": 1.4672646497644932, "market_dynamics": 0.698674, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1905, "high": 0.22, "low": 0.19, "close": 0.192, "volume": 11086214}, "trend_line": 0.14615, "activity_lines": {"activity_5": 0.206767, "activity_10": 0.219145, "activity_20": 0.19959, "activity_30": 0.174526}, "trend_signal": 1, "fair_value": 0.070151, "relative_strength": 44.105821, "rate_of_change": 1.4106593947972876, "market_dynamics": 0.221267, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.1975, "volume": 6593051}, "trend_line": 0.149192, "activity_lines": {"activity_5": 0.1997, "activity_10": 0.214136, "activity_20": 0.202048, "activity_30": 0.177839}, "trend_signal": 1, "fair_value": 0.070696, "relative_strength": 47.085132, "rate_of_change": 2.081423195347239, "market_dynamics": -0.115315, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1975, "high": 0.23, "low": 0.195, "close": 0.2225, "volume": 6516281}, "trend_line": 0.152817, "activity_lines": {"activity_5": 0.205233, "activity_10": 0.214173, "activity_20": 0.206317, "activity_30": 0.182569}, "trend_signal": 1, "fair_value": 0.071593, "relative_strength": 58.883727, "rate_of_change": 2.4297549466459443, "market_dynamics": -0.325829, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2225, "high": 0.2324, "low": 0.21, "close": 0.23, "volume": 5814560}, "trend_line": 0.15665, "activity_lines": {"activity_5": 0.213767, "activity_10": 0.215564, "activity_20": 0.210605, "activity_30": 0.187548}, "trend_signal": 1, "fair_value": 0.072619, "relative_strength": 61.417023, "rate_of_change": 2.5082287965344188, "market_dynamics": -0.400961, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 14124678}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.2183, "activity_10": 0.215591, "activity_20": 0.213333, "activity_30": 0.191635}, "trend_signal": 1, "fair_value": 0.073647, "relative_strength": 52.075399, "rate_of_change": 2.50047877433768, "market_dynamics": -0.449204, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.216, "volume": 9197449}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.2195, "activity_10": 0.214982, "activity_20": 0.215205, "activity_30": 0.195212}, "trend_signal": 1, "fair_value": 0.074551, "relative_strength": 43.425487, "rate_of_change": 2.5117240777993044, "market_dynamics": -0.496193, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2195, "high": 0.24, "low": 0.216, "close": 0.2225, "volume": 3851099}, "trend_line": 0.169117, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.215809, "activity_20": 0.217179, "activity_30": 0.198947}, "trend_signal": 1, "fair_value": 0.075513, "relative_strength": 45.574205, "rate_of_change": 2.7442284325637867, "market_dynamics": -0.56999, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2225, "high": 0.26, "low": 0.215, "close": 0.25, "volume": 7931722}, "trend_line": 0.174817, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.222345, "activity_20": 0.221248, "activity_30": 0.204166}, "trend_signal": 1, "fair_value": 0.076606, "relative_strength": 59.024357, "rate_of_change": 3.3704476782346013, "market_dynamics": -0.559856, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.22, "close": 0.25, "volume": 13324737}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.237967, "activity_10": 0.228518, "activity_20": 0.224712, "activity_30": 0.209016}, "trend_signal": 1, "fair_value": 0.077615, "relative_strength": 53.286633, "rate_of_change": 3.0792199843264667, "market_dynamics": -0.44183, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.245, "close": 0.2925, "volume": 15737631}, "trend_line": 0.18725, "activity_lines": {"activity_5": 0.258233, "activity_10": 0.241873, "activity_20": 0.231593, "activity_30": 0.216261}, "trend_signal": 1, "fair_value": 0.078929, "relative_strength": 73.174746, "rate_of_change": 3.9123196448390676, "market_dynamics": -0.142327, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2925, "high": 0.38, "low": 0.2925, "close": 0.3725, "volume": 30780791}, "trend_line": 0.196917, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.267909, "activity_20": 0.245348, "activity_30": 0.228213}, "trend_signal": 1, "fair_value": 0.080788, "relative_strength": 115.328653, "rate_of_change": 5.162616822429912, "market_dynamics": 0.362141, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3755, "high": 0.41, "low": 0.34, "close": 0.348, "volume": 28063590}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.323833, "activity_10": 0.286209, "activity_20": 0.255995, "activity_30": 0.23796}, "trend_signal": 1, "fair_value": 0.08249, "relative_strength": 93.691538, "rate_of_change": 4.570453541339742, "market_dynamics": 0.824942, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 17306582}, "trend_line": 0.2147, "activity_lines": {"activity_5": 0.3363, "activity_10": 0.300318, "activity_20": 0.265295, "activity_30": 0.246611}, "trend_signal": 1, "fair_value": 0.084179, "relative_strength": 82.769965, "rate_of_change": 4.265310780557222, "market_dynamics": 1.147644, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3375, "high": 0.347, "low": 0.22125, "close": 0.24, "volume": 57380234}, "trend_line": 0.219283, "activity_lines": {"activity_5": 0.309433, "activity_10": 0.294109, "activity_20": 0.26451, "activity_30": 0.248243}, "trend_signal": 1, "fair_value": 0.085253, "relative_strength": 27.152991, "rate_of_change": 2.13460642757336, "market_dynamics": 1.142913, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2385, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 17622018}, "trend_line": 0.22295, "activity_lines": {"activity_5": 0.2799, "activity_10": 0.2859, "activity_20": 0.262843, "activity_30": 0.248934}, "trend_signal": 1, "fair_value": 0.086224, "relative_strength": 18.094975, "rate_of_change": 1.6722682560891649, "market_dynamics": 0.756029, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2375, "high": 0.3, "low": 0.235, "close": 0.24, "volume": 21620037}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.279327, "activity_20": 0.262105, "activity_30": 0.250034}, "trend_signal": 1, "fair_value": 0.087253, "relative_strength": 19.468202, "rate_of_change": 1.9811616954474114, "market_dynamics": 0.325267, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2475, "high": 0.2475, "low": 0.1935, "close": 0.21, "volume": 20892385}, "trend_line": 0.230617, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.266864, "activity_20": 0.258462, "activity_30": 0.248914}, "trend_signal": 1, "fair_value": 0.088112, "relative_strength": 9.959445, "rate_of_change": 1.4294070819423994, "market_dynamics": -0.167143, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 18957260}, "trend_line": 0.233017, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.2519, "activity_20": 0.253636, "activity_30": 0.246616}, "trend_signal": 0, "fair_value": 0.088894, "relative_strength": 1.499265, "rate_of_change": 1.0406865061985948, "market_dynamics": -0.536499, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1675, "close": 0.18, "volume": 16064405}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.235209, "activity_20": 0.247548, "activity_30": 0.243196}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -3.634973, "rate_of_change": 0.8939261942261729, "market_dynamics": -0.771172, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1765, "high": 0.195, "low": 0.1605, "close": 0.165, "volume": 14506416}, "trend_line": 0.236067, "activity_lines": {"activity_5": 0.186, "activity_10": 0.217064, "activity_20": 0.240221, "activity_30": 0.238673}, "trend_signal": 0, "fair_value": 0.090103, "relative_strength": -12.277325, "rate_of_change": 0.411314334325817, "market_dynamics": -1.028718, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1725, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 7163679}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.204873, "activity_20": 0.234919, "activity_30": 0.235378}, "trend_signal": 0, "fair_value": 0.090744, "relative_strength": -6.29794, "rate_of_change": -0.35328953220907683, "market_dynamics": -1.161516, "expectation": {"probability": 30.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.176, "close": 0.183, "volume": 10062831}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.195727, "activity_20": 0.22946, "activity_30": 0.232009}, "trend_signal": 0, "fair_value": 0.091404, "relative_strength": -8.862869, "rate_of_change": -0.595154591405111, "market_dynamics": -1.235436, "expectation": {"probability": 30.396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.183, "high": 0.249, "low": 0.175, "close": 0.245, "volume": 15881450}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.200855, "activity_20": 0.229974, "activity_30": 0.232729}, "trend_signal": 0, "fair_value": 0.092519, "relative_strength": 20.374483, "rate_of_change": 0.3280118717204115, "market_dynamics": -1.100338, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.19, "close": 0.205, "volume": 9503468}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.200436, "activity_20": 0.226571, "activity_30": 0.230819}, "trend_signal": 0, "fair_value": 0.093381, "relative_strength": 2.783004, "rate_of_change": -0.7105711849957382, "market_dynamics": -1.033453, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2005, "high": 0.215, "low": 0.192, "close": 0.21, "volume": 6920178}, "trend_line": 0.232433, "activity_lines": {"activity_5": 0.2104, "activity_10": 0.201564, "activity_20": 0.223764, "activity_30": 0.22934}, "trend_signal": 0, "fair_value": 0.094426, "relative_strength": 4.707639, "rate_of_change": -0.21465399921865963, "market_dynamics": -0.985884, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 4824492}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.201236, "activity_20": 0.220052, "activity_30": 0.227247}, "trend_signal": 0, "fair_value": 0.095407, "relative_strength": 0.387508, "rate_of_change": -0.43023150757422607, "market_dynamics": -0.940636, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1975, "high": 0.245, "low": 0.185, "close": 0.24, "volume": 20633498}, "trend_line": 0.230717, "activity_lines": {"activity_5": 0.219, "activity_10": 0.208909, "activity_20": 0.220226, "activity_30": 0.2278}, "trend_signal": 0, "fair_value": 0.096647, "relative_strength": 19.524691, "rate_of_change": -0.30937679587612593, "market_dynamics": -0.862394, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2085, "close": 0.215, "volume": 6663219}, "trend_line": 0.230217, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.211491, "activity_20": 0.217936, "activity_30": 0.226786}, "trend_signal": 0, "fair_value": 0.097753, "relative_strength": 3.329648, "rate_of_change": -0.2167157166572036, "market_dynamics": -0.691024, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1965, "close": 0.205, "volume": 5114403}, "trend_line": 0.229717, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.211891, "activity_20": 0.21486, "activity_30": 0.225159}, "trend_signal": 0, "fair_value": 0.098817, "relative_strength": -1.864953, "rate_of_change": -0.21718639370680726, "market_dynamics": -0.512999, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.19, "close": 0.2025, "volume": 6598770}, "trend_line": 0.230133, "activity_lines": {"activity_5": 0.2105, "activity_10": 0.211382, "activity_20": 0.21176, "activity_30": 0.223403}, "trend_signal": 0, "fair_value": 0.099872, "relative_strength": -3.654448, "rate_of_change": 0.1810923875899475, "market_dynamics": -0.327519, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.1995, "high": 0.22, "low": 0.185, "close": 0.1905, "volume": 6313369}, "trend_line": 0.230083, "activity_lines": {"activity_5": 0.203167, "activity_10": 0.208009, "activity_20": 0.207945, "activity_30": 0.220846}, "trend_signal": 0, "fair_value": 0.100849, "relative_strength": -10.952573, "rate_of_change": -0.02172656681136321, "market_dynamics": -0.331528, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.199, "high": 0.207, "low": 0.18, "close": 0.1875, "volume": 4367878}, "trend_line": 0.22975, "activity_lines": {"activity_5": 0.195467, "activity_10": 0.203991, "activity_20": 0.204712, "activity_30": 0.218099}, "trend_signal": 0, "fair_value": 0.101811, "relative_strength": -12.170767, "rate_of_change": -0.14473037990638157, "market_dynamics": -0.326376, "expectation": {"probability": 35.0642, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.1875, "high": 0.19235, "low": 0.17, "close": 0.1825, "volume": 5674099}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.198982, "activity_20": 0.201767, "activity_30": 0.215051}, "trend_signal": 0, "fair_value": 0.10276, "relative_strength": -16.314408, "rate_of_change": -0.5801958650707294, "market_dynamics": -0.301299, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 6148768}, "trend_line": 0.22675, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.194655, "activity_20": 0.199333, "activity_30": 0.211927}, "trend_signal": 0, "fair_value": 0.103715, "relative_strength": -19.381204, "rate_of_change": -0.7298055748915369, "market_dynamics": -0.276902, "expectation": {"probability": 34.9083, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.1675, "volume": 3699414}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.178033, "activity_10": 0.188509, "activity_20": 0.195995, "activity_30": 0.208104}, "trend_signal": 0, "fair_value": 0.10459, "relative_strength": -24.197173, "rate_of_change": -0.7717750826901881, "market_dynamics": -0.391982, "expectation": {"probability": 34.7345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d635becf-7276-4c01-ac27-6565b45e87b8/", "share_image": "https://sharemaestro.com/terminal/d635becf-7276-4c01-ac27-6565b45e87b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}