{"ticker": {"uuid": "d635becf-7276-4c01-ac27-6565b45e87b8", "symbol": "OMI", "name": "Orosur Mining Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMI rose 5.13%, moving from 19.50 to 20.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.86 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 35.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.65, "close": 20.5, "volume": 5114403}, "trend_line": 22.971667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.189091, "activity_20": 21.485952, "activity_30": 22.515914}, "trend_signal": 0, "fair_value": 9.881731, "relative_strength": -1.864953, "rate_of_change": -0.21718670502879184, "market_dynamics": -0.512919, "expectation": {"probability": 35.3007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.5, "close": 3.8, "volume": 530052}, "trend_line": 7.243333, "activity_lines": {"activity_5": 4.09, "activity_10": 4.824545, "activity_20": 5.977857, "activity_30": 6.546667}, "trend_signal": 0, "fair_value": 13.108269, "relative_strength": -56.269281, "rate_of_change": -2.991080223612495, "market_dynamics": -1.382781, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 538932}, "trend_line": 7.045, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.485455, "activity_20": 5.699762, "activity_30": 6.324516}, "trend_signal": 0, "fair_value": 13.113397, "relative_strength": -56.125785, "rate_of_change": -2.7381455470844687, "market_dynamics": -1.388932, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 439914}, "trend_line": 6.795, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.222727, "activity_20": 5.438095, "activity_30": 6.111935}, "trend_signal": 0, "fair_value": 13.117885, "relative_strength": -55.085478, "rate_of_change": -3.5486160397444997, "market_dynamics": -1.351378, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.74, "low": 3.16, "close": 3.45, "volume": 1149098}, "trend_line": 6.635, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.982727, "activity_20": 5.169286, "activity_30": 5.896129}, "trend_signal": 0, "fair_value": 13.119808, "relative_strength": -58.617384, "rate_of_change": -2.354672553348052, "market_dynamics": -1.351555, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.85, "close": 3.1, "volume": 1204054}, "trend_line": 6.505, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.745455, "activity_20": 4.887143, "activity_30": 5.668065}, "trend_signal": 0, "fair_value": 13.117244, "relative_strength": -60.979859, "rate_of_change": -1.959306706857572, "market_dynamics": -1.323856, "expectation": {"probability": 34.3727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 1508295}, "trend_line": 6.41, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.58, "activity_20": 4.624762, "activity_30": 5.448387}, "trend_signal": 0, "fair_value": 13.115, "relative_strength": -61.461935, "rate_of_change": -1.4604150653343544, "market_dynamics": -1.326009, "expectation": {"probability": 33.2768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.0, "close": 3.35, "volume": 519635}, "trend_line": 6.271667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.489091, "activity_20": 4.40881, "activity_30": 5.250968}, "trend_signal": 0, "fair_value": 13.111795, "relative_strength": -59.142981, "rate_of_change": -2.158081123244934, "market_dynamics": -1.346529, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.35, "volume": 925158}, "trend_line": 6.141667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.422727, "activity_20": 4.214762, "activity_30": 5.062473}, "trend_signal": 0, "fair_value": 13.107628, "relative_strength": -58.855366, "rate_of_change": -2.0728141337861192, "market_dynamics": -1.284935, "expectation": {"probability": 33.7748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 701520}, "trend_line": 5.988333, "activity_lines": {"activity_5": 3.3, "activity_10": 3.38, "activity_20": 4.040952, "activity_30": 4.882366}, "trend_signal": 0, "fair_value": 13.102179, "relative_strength": -57.688331, "rate_of_change": -2.496618589057337, "market_dynamics": -1.170939, "expectation": {"probability": 33.4152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.45, "volume": 219765}, "trend_line": 5.795, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.371818, "activity_20": 3.895476, "activity_30": 4.718602}, "trend_signal": 0, "fair_value": 13.100897, "relative_strength": -55.749641, "rate_of_change": -3.2284944741716934, "market_dynamics": -0.928452, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.4, "close": 3.45, "volume": 216218}, "trend_line": 5.618333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.371818, "activity_20": 3.772857, "activity_30": 4.567312}, "trend_signal": 0, "fair_value": 13.098654, "relative_strength": -53.449264, "rate_of_change": -3.0486108714408995, "market_dynamics": -0.653765, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 279865}, "trend_line": 5.456667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.369091, "activity_20": 3.664286, "activity_30": 4.424194}, "trend_signal": 0, "fair_value": 13.092244, "relative_strength": -53.411258, "rate_of_change": -2.8774727307904215, "market_dynamics": -0.400814, "expectation": {"probability": 33.8823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 772393}, "trend_line": 5.288333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.337273, "activity_20": 3.560952, "activity_30": 4.278602}, "trend_signal": 0, "fair_value": 13.07141, "relative_strength": -55.802178, "rate_of_change": -3.084923452356551, "market_dynamics": -0.119729, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 493066}, "trend_line": 5.136667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.297273, "activity_20": 3.470952, "activity_30": 4.137419}, "trend_signal": 0, "fair_value": 13.050897, "relative_strength": -55.899585, "rate_of_change": -2.8679358883035477, "market_dynamics": 0.021465, "expectation": {"probability": 34.1185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 2.9, "volume": 836643}, "trend_line": 4.991667, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.227273, "activity_20": 3.380952, "activity_30": 3.993118}, "trend_signal": 0, "fair_value": 13.027179, "relative_strength": -58.765022, "rate_of_change": -2.8228421270057114, "market_dynamics": 0.145193, "expectation": {"probability": 33.7951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1362678}, "trend_line": 4.821667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.133636, "activity_20": 3.296429, "activity_30": 3.848495}, "trend_signal": 0, "fair_value": 13.006667, "relative_strength": -59.474901, "rate_of_change": -3.405675899454029, "market_dynamics": 0.271375, "expectation": {"probability": 33.4174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 355465}, "trend_line": 4.641667, "activity_lines": {"activity_5": 2.79, "activity_10": 3.01, "activity_20": 3.202143, "activity_30": 3.701935}, "trend_signal": 0, "fair_value": 12.925897, "relative_strength": -60.913229, "rate_of_change": -3.7331487222157755, "market_dynamics": 0.176704, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.0, "close": 2.15, "volume": 1098591}, "trend_line": 4.46, "activity_lines": {"activity_5": 2.54, "activity_10": 2.828182, "activity_20": 3.08, "activity_30": 3.541183}, "trend_signal": 0, "fair_value": 12.83391, "relative_strength": -65.551457, "rate_of_change": -3.913830957714115, "market_dynamics": 0.121856, "expectation": {"probability": 32.6869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.6, "low": 2.0, "close": 2.15, "volume": 5455999}, "trend_line": 4.288333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.668182, "activity_20": 2.969762, "activity_30": 3.392151}, "trend_signal": 0, "fair_value": 12.613718, "relative_strength": -65.0193, "rate_of_change": -3.8490358744394673, "market_dynamics": 0.120185, "expectation": {"probability": 31.822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.3, "high": 2.5, "low": 1.9, "close": 2.05, "volume": 2579142}, "trend_line": 4.081667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.511818, "activity_20": 2.86, "activity_30": 3.247742}, "trend_signal": 0, "fair_value": 12.416923, "relative_strength": -64.538108, "rate_of_change": -4.819261936981092, "market_dynamics": 0.020671, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 990351}, "trend_line": 3.903333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.380909, "activity_20": 2.759048, "activity_30": 3.116667}, "trend_signal": 0, "fair_value": 12.240962, "relative_strength": -62.760763, "rate_of_change": -4.369146233634455, "market_dynamics": -0.103362, "expectation": {"probability": 30.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.05, "high": 2.9, "low": 1.9, "close": 2.8, "volume": 4306642}, "trend_line": 3.713333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.411818, "activity_20": 2.737857, "activity_30": 3.045484}, "trend_signal": 0, "fair_value": 12.069808, "relative_strength": -48.578166, "rate_of_change": -4.867634916108873, "market_dynamics": 0.229267, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 3.267, "low": 2.5, "close": 2.85, "volume": 2446071}, "trend_line": 3.541667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.462727, "activity_20": 2.72619, "activity_30": 2.989785}, "trend_signal": 0, "fair_value": 11.930705, "relative_strength": -45.765433, "rate_of_change": -4.6229627130128135, "market_dynamics": 0.503449, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 346880}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.68, "activity_10": 2.52, "activity_20": 2.71881, "activity_30": 2.945161}, "trend_signal": 0, "fair_value": 11.799936, "relative_strength": -45.421477, "rate_of_change": -4.000009035293267, "market_dynamics": 0.776543, "expectation": {"probability": 32.178, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.7, "close": 2.8, "volume": 1035394}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.572727, "activity_20": 2.709524, "activity_30": 2.906452}, "trend_signal": 0, "fair_value": 11.660833, "relative_strength": -44.533456, "rate_of_change": -4.166676470588235, "market_dynamics": 1.232235, "expectation": {"probability": 32.1664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.74, "close": 2.9, "volume": 824558}, "trend_line": 3.198333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.645455, "activity_20": 2.71119, "activity_30": 2.883333}, "trend_signal": 0, "fair_value": 11.549936, "relative_strength": -41.691437, "rate_of_change": -1.841432413445773, "market_dynamics": 1.20924, "expectation": {"probability": 30.9498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.85, "volume": 2273108}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.706364, "activity_20": 2.709048, "activity_30": 2.86086}, "trend_signal": 0, "fair_value": 11.449615, "relative_strength": -41.942306, "rate_of_change": -1.928066902351937, "market_dynamics": 1.209946, "expectation": {"probability": 32.577, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.85, "high": 2.933, "low": 2.8, "close": 2.9, "volume": 553086}, "trend_line": 3.078333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.770909, "activity_20": 2.714048, "activity_30": 2.845591}, "trend_signal": 0, "fair_value": 11.338397, "relative_strength": -40.337496, "rate_of_change": -1.8597447545435932, "market_dynamics": 1.22799, "expectation": {"probability": 31.2456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.9, "high": 3.59, "low": 2.7, "close": 3.35, "volume": 3375000}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.903636, "activity_20": 2.764048, "activity_30": 2.863118}, "trend_signal": 0, "fair_value": 11.203462, "relative_strength": -30.987968, "rate_of_change": -0.9745534352521396, "market_dynamics": 1.348081, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.35, "high": 3.47, "low": 2.9, "close": 2.95, "volume": 800301}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.941818, "activity_20": 2.775952, "activity_30": 2.856774}, "trend_signal": 0, "fair_value": 11.055705, "relative_strength": -38.397673, "rate_of_change": -1.0387972705081752, "market_dynamics": 1.332152, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.973, "close": 3.4, "volume": 5941486}, "trend_line": 3.003333, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.045455, "activity_20": 2.833095, "activity_30": 2.881505}, "trend_signal": 0, "fair_value": 10.929744, "relative_strength": -27.264596, "rate_of_change": -0.4420110008827609, "market_dynamics": 1.421252, "expectation": {"probability": 30.2675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4, "high": 5.7, "low": 3.3, "close": 4.5, "volume": 15405573}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.324545, "activity_20": 2.995238, "activity_30": 2.978065}, "trend_signal": 0, "fair_value": 10.800897, "relative_strength": -1.072183, "rate_of_change": 0.7769368231894428, "market_dynamics": 1.583954, "expectation": {"probability": 30.9159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 4.7, "low": 3.6, "close": 3.7, "volume": 2381164}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.73, "activity_10": 3.427273, "activity_20": 3.075952, "activity_30": 3.021505}, "trend_signal": 0, "fair_value": 10.654744, "relative_strength": -15.159019, "rate_of_change": -0.05507708644526495, "market_dynamics": 1.520044, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.7, "high": 4.7, "low": 3.04, "close": 3.95, "volume": 5109426}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.56, "activity_20": 3.178095, "activity_30": 3.081183}, "trend_signal": 1, "fair_value": 10.515, "relative_strength": -9.864528, "rate_of_change": 0.5509752066115698, "market_dynamics": 1.634644, "expectation": {"probability": 27.7879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.95, "high": 4.3, "low": 3.8, "close": 4.15, "volume": 3256644}, "trend_line": 3.076667, "activity_lines": {"activity_5": 4.003333, "activity_10": 3.709091, "activity_20": 3.295238, "activity_30": 3.152688}, "trend_signal": 1, "fair_value": 10.371731, "relative_strength": -3.442224, "rate_of_change": 1.1506848054044096, "market_dynamics": 1.582944, "expectation": {"probability": 27.9854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8, "close": 3.9, "volume": 971658}, "trend_line": 3.103333, "activity_lines": {"activity_5": 3.99, "activity_10": 3.788182, "activity_20": 3.382619, "activity_30": 3.205806}, "trend_signal": 1, "fair_value": 10.226218, "relative_strength": -7.306219, "rate_of_change": 0.8667171325333576, "market_dynamics": 1.419917, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95, "high": 4.1, "low": 2.8, "close": 2.9, "volume": 4173829}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.667273, "activity_20": 3.369286, "activity_30": 3.192688}, "trend_signal": 1, "fair_value": 9.998013, "relative_strength": -31.053039, "rate_of_change": -0.48335128714836995, "market_dynamics": 1.179052, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.55, "volume": 3802422}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.481818, "activity_20": 3.320952, "activity_30": 3.157957}, "trend_signal": 1, "fair_value": 9.863718, "relative_strength": -37.874072, "rate_of_change": -0.8634431584935977, "market_dynamics": 0.795355, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.105, "close": 2.3, "volume": 1589916}, "trend_line": 3.026667, "activity_lines": {"activity_5": 2.823333, "activity_10": 3.257273, "activity_20": 3.246905, "activity_30": 3.108817}, "trend_signal": 0, "fair_value": 9.743205, "relative_strength": -42.331703, "rate_of_change": -1.1431680845761378, "market_dynamics": 0.287523, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.2, "close": 2.5, "volume": 1222897}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.603333, "activity_10": 3.088182, "activity_20": 3.19119, "activity_30": 3.074839}, "trend_signal": 0, "fair_value": 9.616923, "relative_strength": -35.568444, "rate_of_change": -1.0462664045962144, "market_dynamics": -0.146685, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 1328880}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.927273, "activity_20": 3.133333, "activity_30": 3.042903}, "trend_signal": 0, "fair_value": 9.504744, "relative_strength": -34.461821, "rate_of_change": -1.057328881469119, "market_dynamics": -0.402065, "expectation": {"probability": 33.3979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.35, "volume": 1418170}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.755455, "activity_20": 3.059048, "activity_30": 3.003333}, "trend_signal": 0, "fair_value": 9.399615, "relative_strength": -37.999778, "rate_of_change": -1.1811024950621527, "market_dynamics": -0.59014, "expectation": {"probability": 33.755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.35, "high": 4.7, "low": 2.356, "close": 4.5, "volume": 52082229}, "trend_line": 2.971667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.013636, "activity_20": 3.191667, "activity_30": 3.104731}, "trend_signal": 1, "fair_value": 9.318846, "relative_strength": 20.355389, "rate_of_change": 1.479818039819932, "market_dynamics": -0.251729, "expectation": {"probability": 22.9391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.45, "high": 5.8, "low": 4.0, "close": 4.35, "volume": 20377609}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.23, "activity_20": 3.302143, "activity_30": 3.193656}, "trend_signal": 1, "fair_value": 9.2025, "relative_strength": 19.634532, "rate_of_change": 1.4021086481089489, "market_dynamics": 0.051948, "expectation": {"probability": 27.0942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 5.1, "low": 4.19, "close": 4.65, "volume": 6397604}, "trend_line": 3.071667, "activity_lines": {"activity_5": 4.09, "activity_10": 3.493636, "activity_20": 3.434048, "activity_30": 3.299247}, "trend_signal": 1, "fair_value": 9.105705, "relative_strength": 28.879395, "rate_of_change": 1.9358630460025603, "market_dynamics": 0.328254, "expectation": {"probability": 21.1632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 5.6, "low": 4.4, "close": 4.65, "volume": 9425181}, "trend_line": 3.135, "activity_lines": {"activity_5": 4.416667, "activity_10": 3.748182, "activity_20": 3.557143, "activity_30": 3.401075}, "trend_signal": 1, "fair_value": 9.020128, "relative_strength": 32.24379, "rate_of_change": 2.0618445944823978, "market_dynamics": 0.642712, "expectation": {"probability": 23.4714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.65, "high": 4.9, "low": 3.8, "close": 4.0, "volume": 4781620}, "trend_line": 3.183333, "activity_lines": {"activity_5": 4.383333, "activity_10": 3.870909, "activity_20": 3.61, "activity_30": 3.456882}, "trend_signal": 1, "fair_value": 8.934872, "relative_strength": 12.310442, "rate_of_change": 1.5417224880382905, "market_dynamics": 0.518453, "expectation": {"probability": 28.266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.834, "close": 4.3, "volume": 2774784}, "trend_line": 3.255, "activity_lines": {"activity_5": 4.34, "activity_10": 4.028182, "activity_20": 3.685952, "activity_30": 3.528925}, "trend_signal": 1, "fair_value": 8.861474, "relative_strength": 20.076317, "rate_of_change": 2.2513196074680124, "market_dynamics": 0.475032, "expectation": {"probability": 22.3647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.1, "close": 4.65, "volume": 1551222}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.217273, "activity_20": 3.788571, "activity_30": 3.618925}, "trend_signal": 1, "fair_value": 8.788077, "relative_strength": 26.764212, "rate_of_change": 2.5601536098310325, "market_dynamics": 0.529133, "expectation": {"probability": 25.1374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.65, "high": 5.4, "low": 4.4, "close": 4.75, "volume": 4869573}, "trend_line": 3.428333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.381818, "activity_20": 3.894524, "activity_30": 3.71}, "trend_signal": 1, "fair_value": 8.710353, "relative_strength": 29.900983, "rate_of_change": 2.69595633509299, "market_dynamics": 0.64067, "expectation": {"probability": 28.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.5, "close": 4.6, "volume": 2668209}, "trend_line": 3.513333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.478182, "activity_20": 3.977619, "activity_30": 3.785591}, "trend_signal": 1, "fair_value": 8.637276, "relative_strength": 27.375661, "rate_of_change": 2.4793390840388017, "market_dynamics": 0.83288, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.1, "close": 4.2, "volume": 2229693}, "trend_line": 3.56, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.463636, "activity_20": 4.016905, "activity_30": 3.829892}, "trend_signal": 1, "fair_value": 8.561635, "relative_strength": 16.919172, "rate_of_change": 1.3282828584708661, "market_dynamics": 0.91327, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.0, "close": 4.05, "volume": 2997652}, "trend_line": 3.6, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.388182, "activity_20": 4.043333, "activity_30": 3.861505}, "trend_signal": 1, "fair_value": 8.491442, "relative_strength": 13.210382, "rate_of_change": 1.1235955056179785, "market_dynamics": 0.882863, "expectation": {"probability": 31.8452, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 1218255}, "trend_line": 3.638333, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.311818, "activity_20": 4.063333, "activity_30": 3.887312}, "trend_signal": 1, "fair_value": 8.425737, "relative_strength": 13.195819, "rate_of_change": 1.064805555555548, "market_dynamics": 0.706886, "expectation": {"probability": 30.8951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 3.95, "volume": 1362442}, "trend_line": 3.676667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.232727, "activity_20": 4.078333, "activity_30": 3.907419}, "trend_signal": 1, "fair_value": 8.354904, "relative_strength": 10.661855, "rate_of_change": 1.0536143887874012, "market_dynamics": 0.45454, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.5, "close": 4.4, "volume": 1178584}, "trend_line": 3.726667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.248182, "activity_20": 4.137143, "activity_30": 3.954086}, "trend_signal": 1, "fair_value": 8.293365, "relative_strength": 23.935367, "rate_of_change": 1.359927347241396, "market_dynamics": 0.347112, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5, "high": 4.7, "low": 3.922, "close": 3.95, "volume": 1474910}, "trend_line": 3.763333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.186364, "activity_20": 4.150714, "activity_30": 3.968495}, "trend_signal": 1, "fair_value": 8.178942, "relative_strength": 10.455163, "rate_of_change": 0.9838818440177205, "market_dynamics": -0.010459, "expectation": {"probability": 31.6876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.6, "close": 3.7, "volume": 1216026}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.96, "activity_10": 4.08, "activity_20": 4.135476, "activity_30": 3.964409}, "trend_signal": 1, "fair_value": 8.082468, "relative_strength": 2.707942, "rate_of_change": 0.7086005942073216, "market_dynamics": -0.34832, "expectation": {"probability": 30.4897, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.85, "volume": 2103981}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.91, "activity_10": 4.011818, "activity_20": 4.129048, "activity_30": 3.96828}, "trend_signal": 1, "fair_value": 7.993365, "relative_strength": 7.979284, "rate_of_change": 0.43976253298152995, "market_dynamics": -0.5794, "expectation": {"probability": 27.7081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.85, "high": 4.8, "low": 3.8, "close": 4.1, "volume": 2170717}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.003636, "activity_20": 4.139048, "activity_30": 3.987204}, "trend_signal": 1, "fair_value": 7.891442, "relative_strength": 12.891575, "rate_of_change": 1.0069964091947148, "market_dynamics": -0.797633, "expectation": {"probability": 29.32, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.14, "close": 3.35, "volume": 3241961}, "trend_line": 3.843333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.870909, "activity_20": 4.07, "activity_30": 3.955269}, "trend_signal": 0, "fair_value": 7.80234, "relative_strength": -6.371017, "rate_of_change": -0.043355006501958566, "market_dynamics": -0.775668, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.35, "high": 3.4, "low": 2.75, "close": 2.75, "volume": 2744828}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.39, "activity_10": 3.651818, "activity_20": 3.939762, "activity_30": 3.884731}, "trend_signal": 0, "fair_value": 7.706186, "relative_strength": -22.664262, "rate_of_change": -1.517771163726894, "market_dynamics": -0.807363, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 1277360}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.459091, "activity_20": 3.807619, "activity_30": 3.817957}, "trend_signal": 0, "fair_value": 7.616442, "relative_strength": -23.510483, "rate_of_change": -0.8366446499339528, "market_dynamics": -0.930509, "expectation": {"probability": 33.4399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.61, "close": 2.7, "volume": 1160975}, "trend_line": 3.711667, "activity_lines": {"activity_5": 2.903333, "activity_10": 3.280909, "activity_20": 3.679048, "activity_30": 3.75}, "trend_signal": 0, "fair_value": 7.523173, "relative_strength": -24.58275, "rate_of_change": -1.1101066705245763, "market_dynamics": -1.137027, "expectation": {"probability": 32.7319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 909108}, "trend_line": 3.66, "activity_lines": {"activity_5": 2.726667, "activity_10": 3.108182, "activity_20": 3.54881, "activity_30": 3.67828}, "trend_signal": 0, "fair_value": 7.422853, "relative_strength": -27.414927, "rate_of_change": -1.392016040232049, "market_dynamics": -1.299651, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.5, "close": 2.65, "volume": 1350611}, "trend_line": 3.618333, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.969091, "activity_20": 3.433095, "activity_30": 3.613118}, "trend_signal": 0, "fair_value": 7.306827, "relative_strength": -23.944871, "rate_of_change": -1.138442622950829, "market_dynamics": -1.324606, "expectation": {"probability": 31.3907, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.65, "high": 4.4, "low": 2.55, "close": 3.65, "volume": 11338786}, "trend_line": 3.643333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.043636, "activity_20": 3.422143, "activity_30": 3.615161}, "trend_signal": 0, "fair_value": 7.214519, "relative_strength": 3.291586, "rate_of_change": 0.6909259042769241, "market_dynamics": -0.949697, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.2, "close": 3.3, "volume": 1379260}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.13, "activity_10": 3.06, "activity_20": 3.379524, "activity_30": 3.593011}, "trend_signal": 0, "fair_value": 7.131506, "relative_strength": -6.305763, "rate_of_change": 0.6861848752227675, "market_dynamics": -0.722572, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.0, "close": 3.25, "volume": 1537414}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.22, "activity_10": 3.074545, "activity_20": 3.336905, "activity_30": 3.566022}, "trend_signal": 0, "fair_value": 7.045769, "relative_strength": -8.959027, "rate_of_change": 0.86325314522973, "market_dynamics": -0.462137, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 2.7, "volume": 6083777}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.0, "activity_20": 3.248571, "activity_30": 3.501505}, "trend_signal": 0, "fair_value": 6.965321, "relative_strength": -24.132052, "rate_of_change": 0.18018918918918259, "market_dynamics": -0.264755, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.55, "volume": 2238725}, "trend_line": 3.708333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.923636, "activity_20": 3.155714, "activity_30": 3.426882}, "trend_signal": 0, "fair_value": 6.885513, "relative_strength": -28.197088, "rate_of_change": 0.04494603912356215, "market_dynamics": -0.518168, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.55, "high": 3.1, "low": 2.55, "close": 2.9, "volume": 5159615}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.84, "activity_10": 2.925455, "activity_20": 3.105952, "activity_30": 3.374731}, "trend_signal": 0, "fair_value": 6.80875, "relative_strength": -19.615227, "rate_of_change": 0.4944000444404494, "market_dynamics": -0.442061, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.67, "close": 2.8, "volume": 5071207}, "trend_line": 3.67, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.906364, "activity_20": 3.052857, "activity_30": 3.314946}, "trend_signal": 0, "fair_value": 6.728942, "relative_strength": -21.560532, "rate_of_change": -1.5205812593397807, "market_dynamics": -0.390638, "expectation": {"probability": 32.1075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.72, "volume": 1064674}, "trend_line": 3.615667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.871818, "activity_20": 2.998095, "activity_30": 3.253656}, "trend_signal": 0, "fair_value": 6.653429, "relative_strength": -22.980984, "rate_of_change": -1.4804632152588486, "market_dynamics": -0.3974, "expectation": {"probability": 32.1175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 1858209}, "trend_line": 3.552333, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.842364, "activity_20": 2.952286, "activity_30": 3.197806}, "trend_signal": 0, "fair_value": 6.588526, "relative_strength": -20.956811, "rate_of_change": -1.7516546739508982, "market_dynamics": -0.227152, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 1573678}, "trend_line": 3.484, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.782909, "activity_20": 2.897905, "activity_30": 3.136366}, "trend_signal": 0, "fair_value": 6.526667, "relative_strength": -24.994782, "rate_of_change": -1.923609076063533, "market_dynamics": -0.228845, "expectation": {"probability": 32.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 1019600}, "trend_line": 3.437333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.724364, "activity_20": 2.852095, "activity_30": 3.079333}, "trend_signal": 0, "fair_value": 6.471218, "relative_strength": -26.602324, "rate_of_change": -1.3394661308840352, "market_dynamics": -0.237279, "expectation": {"probability": 32.7503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 5.2, "low": 2.5, "close": 4.7, "volume": 18047750}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.066727, "activity_20": 3.012714, "activity_30": 3.160796}, "trend_signal": 0, "fair_value": 6.426827, "relative_strength": 31.206021, "rate_of_change": 0.38791702753268176, "market_dynamics": 0.263689, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 6.3, "low": 4.8, "close": 5.38, "volume": 30900285}, "trend_line": 3.475, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.507273, "activity_20": 3.233333, "activity_30": 3.285269}, "trend_signal": 0, "fair_value": 6.392404, "relative_strength": 48.02414, "rate_of_change": 0.7051680153431188, "market_dynamics": 0.719997, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.75, "high": 8.5, "low": 5.6, "close": 8.0, "volume": 38285335}, "trend_line": 3.583333, "activity_lines": {"activity_5": 5.561333, "activity_10": 4.385455, "activity_20": 3.69619, "activity_30": 3.577204}, "trend_signal": 0, "fair_value": 6.377981, "relative_strength": 114.842387, "rate_of_change": 3.117496402877698, "market_dynamics": 1.207225, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 10.0, "low": 7.0, "close": 8.25, "volume": 24912949}, "trend_line": 3.705, "activity_lines": {"activity_5": 6.759333, "activity_10": 5.212727, "activity_20": 4.164286, "activity_30": 3.87828}, "trend_signal": 1, "fair_value": 6.349135, "relative_strength": 121.900396, "rate_of_change": 3.395358455382181, "market_dynamics": 1.705268, "expectation": {"probability": 30.7522, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 6.5, "close": 7.0, "volume": 7251122}, "trend_line": 3.798333, "activity_lines": {"activity_5": 7.164, "activity_10": 5.709091, "activity_20": 4.49, "activity_30": 4.09086}, "trend_signal": 1, "fair_value": 6.300737, "relative_strength": 83.116823, "rate_of_change": 2.5191093117408876, "market_dynamics": 1.647601, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.5, "close": 7.25, "volume": 1678028}, "trend_line": 3.905, "activity_lines": {"activity_5": 7.358667, "activity_10": 6.176364, "activity_20": 4.819286, "activity_30": 4.313548}, "trend_signal": 1, "fair_value": 6.253462, "relative_strength": 84.619554, "rate_of_change": 2.808258254344731, "market_dynamics": 1.498444, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.05, "volume": 7831949}, "trend_line": 4.006667, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.526364, "activity_20": 5.108095, "activity_30": 4.516452}, "trend_signal": 1, "fair_value": 6.212917, "relative_strength": 77.106556, "rate_of_change": 2.6035083226632625, "market_dynamics": 1.328451, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.99, "low": 6.06, "close": 6.9, "volume": 10615336}, "trend_line": 4.105, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.770364, "activity_20": 5.361905, "activity_30": 4.703118}, "trend_signal": 1, "fair_value": 6.178622, "relative_strength": 66.020004, "rate_of_change": 2.4542344048057956, "market_dynamics": 1.139551, "expectation": {"probability": 35.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.6, "close": 6.8, "volume": 3080227}, "trend_line": 4.185, "activity_lines": {"activity_5": 6.95, "activity_10": 6.920727, "activity_20": 5.585714, "activity_30": 4.876989}, "trend_signal": 1, "fair_value": 6.142083, "relative_strength": 61.86867, "rate_of_change": 1.9488428745432198, "market_dynamics": 1.001034, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.86, "close": 6.1, "volume": 4927633}, "trend_line": 4.256667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.867455, "activity_20": 5.723095, "activity_30": 5.000538}, "trend_signal": 1, "fair_value": 6.106667, "relative_strength": 41.461441, "rate_of_change": 1.7124731182795843, "market_dynamics": 0.825533, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 12.5, "low": 6.0, "close": 12.0, "volume": 33110749}, "trend_line": 4.533333, "activity_lines": {"activity_5": 8.376667, "activity_10": 7.823273, "activity_20": 6.410714, "activity_30": 5.500108}, "trend_signal": 1, "fair_value": 6.108269, "relative_strength": 168.462291, "rate_of_change": 6.4995922866411595, "market_dynamics": 0.957102, "expectation": {"probability": 29.522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.3, "high": 15.0, "low": 9.81, "close": 14.2, "volume": 27577413}, "trend_line": 4.878333, "activity_lines": {"activity_5": 10.52, "activity_10": 9.046364, "activity_20": 7.266429, "activity_30": 6.123763}, "trend_signal": 1, "fair_value": 6.115962, "relative_strength": 202.367812, "rate_of_change": 7.610294677227544, "market_dynamics": 1.105537, "expectation": {"probability": 31.3488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 15.0, "low": 11.0, "close": 11.625, "volume": 9911054}, "trend_line": 5.129167, "activity_lines": {"activity_5": 11.328333, "activity_10": 9.640909, "activity_20": 7.824762, "activity_30": 6.559032}, "trend_signal": 1, "fair_value": 6.107628, "relative_strength": 140.912223, "rate_of_change": 5.141797413173727, "market_dynamics": 1.174795, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.5, "close": 10.75, "volume": 5799913}, "trend_line": 5.375833, "activity_lines": {"activity_5": 11.53, "activity_10": 10.010455, "activity_20": 8.257262, "activity_30": 6.921667}, "trend_signal": 1, "fair_value": 6.093205, "relative_strength": 112.233615, "rate_of_change": 4.809084983974986, "market_dynamics": 1.265858, "expectation": {"probability": 33.451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.6, "close": 10.65, "volume": 3330139}, "trend_line": 5.639167, "activity_lines": {"activity_5": 11.435, "activity_10": 10.316364, "activity_20": 8.64119, "activity_30": 7.261935}, "trend_signal": 1, "fair_value": 6.095769, "relative_strength": 107.163316, "rate_of_change": 4.898478059121247, "market_dynamics": 1.001205, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.75, "high": 12.0, "low": 9.0, "close": 9.5, "volume": 12821211}, "trend_line": 5.864167, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.346818, "activity_20": 8.87869, "activity_30": 7.511022}, "trend_signal": 1, "fair_value": 6.094103, "relative_strength": 81.24014, "rate_of_change": 3.9899509980818184, "market_dynamics": 0.711893, "expectation": {"probability": 31.7155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.5, "high": 10.9, "low": 9.0, "close": 10.75, "volume": 6217123}, "trend_line": 6.1325, "activity_lines": {"activity_5": 10.455, "activity_10": 10.563636, "activity_20": 9.203333, "activity_30": 7.826237}, "trend_signal": 1, "fair_value": 6.102115, "relative_strength": 98.782226, "rate_of_change": 4.57580761257311, "market_dynamics": 0.554953, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.75, "high": 14.0, "low": 10.5, "close": 12.625, "volume": 10102390}, "trend_line": 6.466667, "activity_lines": {"activity_5": 11.111667, "activity_10": 11.054091, "activity_20": 9.66831, "activity_30": 8.245108}, "trend_signal": 1, "fair_value": 6.124712, "relative_strength": 126.902642, "rate_of_change": 5.449115368935995, "market_dynamics": 0.55979, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.75, "high": 14.5, "low": 11.3, "close": 12.3, "volume": 8818040}, "trend_line": 6.788333, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.381364, "activity_20": 10.05531, "activity_30": 8.621452}, "trend_signal": 1, "fair_value": 6.146026, "relative_strength": 130.883224, "rate_of_change": 4.974216238442454, "market_dynamics": 0.562879, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.55, "high": 13.0, "low": 10.55, "close": 12.75, "volume": 8282414}, "trend_line": 7.091667, "activity_lines": {"activity_5": 12.121667, "activity_10": 11.690455, "activity_20": 10.438976, "activity_30": 9.006075}, "trend_signal": 1, "fair_value": 6.157244, "relative_strength": 135.090808, "rate_of_change": 4.468460813575298, "market_dynamics": 0.576506, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.5, "close": 13.1, "volume": 4285608}, "trend_line": 7.418333, "activity_lines": {"activity_5": 12.626667, "activity_10": 11.942273, "activity_20": 10.807643, "activity_30": 9.39371}, "trend_signal": 1, "fair_value": 6.176603, "relative_strength": 126.10536, "rate_of_change": 4.606335858691609, "market_dynamics": 0.586619, "expectation": {"probability": 34.2966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.1, "high": 13.8, "low": 10.125, "close": 10.625, "volume": 5388462}, "trend_line": 7.664167, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.724091, "activity_20": 10.900595, "activity_30": 9.600591}, "trend_signal": 1, "fair_value": 6.169391, "relative_strength": 76.60379, "rate_of_change": 3.3138711891202557, "market_dynamics": 0.310553, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.625, "high": 11.6, "low": 10.0, "close": 11.375, "volume": 2141570}, "trend_line": 7.953333, "activity_lines": {"activity_5": 11.765, "activity_10": 11.707273, "activity_20": 11.04, "activity_30": 9.84}, "trend_signal": 1, "fair_value": 6.170192, "relative_strength": 81.189204, "rate_of_change": 3.7729605839747467, "market_dynamics": 0.04212, "expectation": {"probability": 35.0036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.625, "high": 12.5, "low": 11.11, "close": 11.5, "volume": 1619997}, "trend_line": 8.251667, "activity_lines": {"activity_5": 11.588333, "activity_10": 11.717727, "activity_20": 11.175238, "activity_30": 10.068817}, "trend_signal": 1, "fair_value": 6.183013, "relative_strength": 80.306326, "rate_of_change": 3.7510563181498835, "market_dynamics": -0.219842, "expectation": {"probability": 37.4888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.0, "close": 10.25, "volume": 1767832}, "trend_line": 8.496667, "activity_lines": {"activity_5": 11.048333, "activity_10": 11.487273, "activity_20": 11.175952, "activity_30": 10.197742}, "trend_signal": 1, "fair_value": 6.1875, "relative_strength": 55.829332, "rate_of_change": 2.9690970321512125, "market_dynamics": -0.59652, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1, "high": 10.5, "low": 8.995, "close": 9.5, "volume": 3450356}, "trend_line": 8.72, "activity_lines": {"activity_5": 10.425, "activity_10": 11.127727, "activity_20": 11.089762, "activity_30": 10.262473}, "trend_signal": 1, "fair_value": 6.1875, "relative_strength": 41.93979, "rate_of_change": 2.6284777313268863, "market_dynamics": -0.816919, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.3, "close": 8.7, "volume": 7453439}, "trend_line": 8.919333, "activity_lines": {"activity_5": 9.775, "activity_10": 10.622727, "activity_20": 10.916667, "activity_30": 10.261183}, "trend_signal": 1, "fair_value": 6.180769, "relative_strength": 27.632781, "rate_of_change": 2.2859288990825606, "market_dynamics": -0.971721, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.7, "high": 9.0, "low": 7.6, "close": 7.9, "volume": 5034814}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.986667, "activity_10": 10.009545, "activity_20": 10.659524, "activity_30": 10.195419}, "trend_signal": 0, "fair_value": 6.165705, "relative_strength": 13.90231, "rate_of_change": 1.92466185532034, "market_dynamics": -1.176868, "expectation": {"probability": 30.0479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.9, "high": 9.0, "low": 7.7, "close": 8.85, "volume": 2474437}, "trend_line": 9.299333, "activity_lines": {"activity_5": 8.746667, "activity_10": 9.655, "activity_20": 10.488095, "activity_30": 10.179871}, "trend_signal": 0, "fair_value": 6.163141, "relative_strength": 25.846818, "rate_of_change": 2.29164008359918, "market_dynamics": -1.23019, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.3, "close": 8.1, "volume": 3857830}, "trend_line": 9.482667, "activity_lines": {"activity_5": 8.433333, "activity_10": 9.226818, "activity_20": 10.235476, "activity_30": 10.102495}, "trend_signal": 0, "fair_value": 6.157372, "relative_strength": 14.944029, "rate_of_change": 1.971474728348781, "market_dynamics": -1.210676, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.8, "close": 8.25, "volume": 1714184}, "trend_line": 9.601, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.910455, "activity_20": 9.987619, "activity_30": 10.022968}, "trend_signal": 0, "fair_value": 6.160577, "relative_strength": 15.646604, "rate_of_change": 1.2478873295877793, "market_dynamics": -1.289317, "expectation": {"probability": 31.2612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.6, "close": 7.8, "volume": 1133311}, "trend_line": 9.681667, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.600455, "activity_20": 9.714762, "activity_30": 9.906774}, "trend_signal": 0, "fair_value": 6.161699, "relative_strength": 8.009792, "rate_of_change": 0.8401937298197923, "market_dynamics": -1.321642, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.05, "close": 7.65, "volume": 3076691}, "trend_line": 9.67, "activity_lines": {"activity_5": 7.95, "activity_10": 8.314545, "activity_20": 9.458095, "activity_30": 9.775699}, "trend_signal": 0, "fair_value": 6.161058, "relative_strength": 3.541499, "rate_of_change": -0.12050610705779496, "market_dynamics": -1.321858, "expectation": {"probability": 31.442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.75, "high": 11.5, "low": 7.3, "close": 10.25, "volume": 16762895}, "trend_line": 9.736667, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.569091, "activity_20": 9.467976, "activity_30": 9.813118}, "trend_signal": 0, "fair_value": 6.177083, "relative_strength": 35.834112, "rate_of_change": 0.6894208893485078, "market_dynamics": -1.04939, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.175, "high": 13.0, "low": 9.6, "close": 12.0, "volume": 11250529}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.164545, "activity_20": 9.646905, "activity_30": 9.95914}, "trend_signal": 0, "fair_value": 6.204327, "relative_strength": 53.894831, "rate_of_change": 1.7117356483486525, "market_dynamics": -0.581227, "expectation": {"probability": 35.8953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 12.5, "low": 10.0, "close": 10.75, "volume": 5529216}, "trend_line": 10.02, "activity_lines": {"activity_5": 10.373333, "activity_10": 9.500909, "activity_20": 9.700357, "activity_30": 10.013763}, "trend_signal": 0, "fair_value": 6.223558, "relative_strength": 36.272698, "rate_of_change": 1.1780579326172274, "market_dynamics": -0.170179, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75, "high": 12.75, "low": 10.0, "close": 11.25, "volume": 8849176}, "trend_line": 10.16, "activity_lines": {"activity_5": 10.893333, "activity_10": 9.905455, "activity_20": 9.795476, "activity_30": 10.093118}, "trend_signal": 0, "fair_value": 6.247436, "relative_strength": 39.411698, "rate_of_change": 1.397205588822361, "market_dynamics": 0.277773, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.3, "high": 14.0, "low": 11.26, "close": 12.3, "volume": 8509448}, "trend_line": 10.34, "activity_lines": {"activity_5": 11.533333, "activity_10": 10.454545, "activity_20": 9.988214, "activity_30": 10.231183}, "trend_signal": 0, "fair_value": 6.263782, "relative_strength": 48.437075, "rate_of_change": 1.771653543307084, "market_dynamics": 0.482362, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.5, "close": 11.75, "volume": 4491865}, "trend_line": 10.505, "activity_lines": {"activity_5": 11.68, "activity_10": 10.823636, "activity_20": 10.130119, "activity_30": 10.322151}, "trend_signal": 0, "fair_value": 6.252564, "relative_strength": 36.316319, "rate_of_change": 1.5957446808510727, "market_dynamics": 0.491817, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.6, "volume": 8933763}, "trend_line": 10.755, "activity_lines": {"activity_5": 12.343333, "activity_10": 11.476364, "activity_20": 10.450833, "activity_30": 10.521828}, "trend_signal": 0, "fair_value": 6.260256, "relative_strength": 56.279591, "rate_of_change": 2.379819133745835, "market_dynamics": 0.714856, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 22.6, "low": 13.3, "close": 21.0, "volume": 43408762}, "trend_line": 11.055, "activity_lines": {"activity_5": 15.366667, "activity_10": 13.374545, "activity_20": 11.472262, "activity_30": 11.182796}, "trend_signal": 1, "fair_value": 6.301923, "relative_strength": 131.567284, "rate_of_change": 2.789400278940018, "market_dynamics": 0.994993, "expectation": {"probability": 36.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.049999, "high": 28.0, "low": 20.5, "close": 22.5, "volume": 36000933}, "trend_line": 11.331667, "activity_lines": {"activity_5": 18.206667, "activity_10": 15.313636, "activity_20": 12.598929, "activity_30": 11.921183}, "trend_signal": 1, "fair_value": 6.361218, "relative_strength": 136.928672, "rate_of_change": 2.50264133876074, "market_dynamics": 1.220184, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 27.0, "low": 18.5, "close": 22.200001, "volume": 32605010}, "trend_line": 11.684167, "activity_lines": {"activity_5": 20.196667, "activity_10": 16.930909, "activity_20": 13.640476, "activity_30": 12.622366}, "trend_signal": 1, "fair_value": 6.419872, "relative_strength": 126.895212, "rate_of_change": 3.1107514896087305, "market_dynamics": 1.502341, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.75, "high": 27.6, "low": 21.5, "close": 25.5, "volume": 23783337}, "trend_line": 12.175833, "activity_lines": {"activity_5": 22.626667, "activity_10": 18.883637, "activity_20": 14.944762, "activity_30": 13.51371}, "trend_signal": 1, "fair_value": 6.509615, "relative_strength": 148.122308, "rate_of_change": 4.207967927880527, "market_dynamics": 1.619223, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.0, "high": 27.0, "low": 21.277, "close": 22.5, "volume": 23997996}, "trend_line": 12.570833, "activity_lines": {"activity_5": 23.14, "activity_10": 20.013637, "activity_20": 15.896667, "activity_30": 14.179785}, "trend_signal": 1, "fair_value": 6.583333, "relative_strength": 106.821648, "rate_of_change": 3.244131222890455, "market_dynamics": 1.541897, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 26.045, "low": 22.5, "close": 23.0, "volume": 24497932}, "trend_line": 13.020833, "activity_lines": {"activity_5": 23.226667, "activity_10": 21.043636, "activity_20": 16.837857, "activity_30": 14.852634}, "trend_signal": 1, "fair_value": 6.663462, "relative_strength": 105.501978, "rate_of_change": 3.5797150435456366, "market_dynamics": 1.442467, "expectation": {"probability": 41.1729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.950001, "high": 29.0, "low": 22.5, "close": 26.15, "volume": 37629342}, "trend_line": 13.534167, "activity_lines": {"activity_5": 24.23, "activity_10": 22.423636, "activity_20": 18.014762, "activity_30": 15.699677}, "trend_signal": 1, "fair_value": 6.754167, "relative_strength": 126.484804, "rate_of_change": 3.9424052209255764, "market_dynamics": 1.426971, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.049999, "high": 26.9, "low": 21.0, "close": 23.0, "volume": 23052510}, "trend_line": 13.88, "activity_lines": {"activity_5": 23.94, "activity_10": 22.96, "activity_20": 18.808572, "activity_30": 16.310376}, "trend_signal": 1, "fair_value": 6.827885, "relative_strength": 87.227162, "rate_of_change": 2.555258849695003, "market_dynamics": 1.253754, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.5, "close": 22.0, "volume": 19441455}, "trend_line": 14.203333, "activity_lines": {"activity_5": 23.263333, "activity_10": 23.12, "activity_20": 19.435238, "activity_30": 16.834247}, "trend_signal": 1, "fair_value": 6.9, "relative_strength": 72.728161, "rate_of_change": 2.329488472622477, "market_dynamics": 1.046123, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.25, "high": 23.0, "low": 17.855, "close": 19.0, "volume": 14031594}, "trend_line": 14.411667, "activity_lines": {"activity_5": 21.82, "activity_10": 22.548182, "activity_20": 19.713571, "activity_30": 17.14371}, "trend_signal": 1, "fair_value": 6.954487, "relative_strength": 46.229829, "rate_of_change": 1.4667965610606954, "market_dynamics": 0.699979, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.049999, "high": 22.0, "low": 19.0, "close": 19.200001, "volume": 11086214}, "trend_line": 14.615, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.914546, "activity_20": 19.959048, "activity_30": 17.452635}, "trend_signal": 1, "fair_value": 7.015064, "relative_strength": 44.105829, "rate_of_change": 1.4108916060855463, "market_dynamics": 0.221267, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.5, "high": 22.0, "low": 18.5, "close": 19.75, "volume": 6593051}, "trend_line": 14.919167, "activity_lines": {"activity_5": 19.97, "activity_10": 21.413637, "activity_20": 20.204762, "activity_30": 17.783925}, "trend_signal": 1, "fair_value": 7.069551, "relative_strength": 47.085131, "rate_of_change": 2.0811973999315745, "market_dynamics": -0.115256, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.75, "high": 23.0, "low": 19.5, "close": 22.25, "volume": 6516281}, "trend_line": 15.281667, "activity_lines": {"activity_5": 20.523334, "activity_10": 21.417273, "activity_20": 20.631667, "activity_30": 18.256882}, "trend_signal": 1, "fair_value": 7.159295, "relative_strength": 58.883727, "rate_of_change": 2.4297603210688687, "market_dynamics": -0.325712, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.25, "high": 23.24, "low": 21.0, "close": 23.0, "volume": 5814560}, "trend_line": 15.665, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.556364, "activity_20": 21.060476, "activity_30": 18.754839}, "trend_signal": 1, "fair_value": 7.261859, "relative_strength": 61.417023, "rate_of_change": 2.5084501579572343, "market_dynamics": -0.400789, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 24.5, "low": 21.0, "close": 22.0, "volume": 14124678}, "trend_line": 16.056667, "activity_lines": {"activity_5": 21.83, "activity_10": 21.559091, "activity_20": 21.333333, "activity_30": 19.163548}, "trend_signal": 1, "fair_value": 7.364744, "relative_strength": 52.075398, "rate_of_change": 2.500268113629121, "market_dynamics": -0.449031, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.6, "volume": 9197449}, "trend_line": 16.46, "activity_lines": {"activity_5": 21.95, "activity_10": 21.498182, "activity_20": 21.520476, "activity_30": 19.521183}, "trend_signal": 1, "fair_value": 7.455128, "relative_strength": 43.425487, "rate_of_change": 2.511934762052423, "market_dynamics": -0.496079, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.950001, "high": 24.0, "low": 21.6, "close": 22.25, "volume": 3851099}, "trend_line": 16.911667, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.580909, "activity_20": 21.717857, "activity_30": 19.894731}, "trend_signal": 1, "fair_value": 7.551282, "relative_strength": 45.574204, "rate_of_change": 2.744027946537062, "market_dynamics": -0.569876, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.25, "high": 26.0, "low": 21.5, "close": 25.0, "volume": 7931722}, "trend_line": 17.481667, "activity_lines": {"activity_5": 23.053333, "activity_10": 22.234546, "activity_20": 22.124762, "activity_30": 20.416559}, "trend_signal": 1, "fair_value": 7.660577, "relative_strength": 59.024357, "rate_of_change": 3.370454255041802, "market_dynamics": -0.559798, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.5, "high": 26.5, "low": 22.0, "close": 25.0, "volume": 13324737}, "trend_line": 18.02, "activity_lines": {"activity_5": 23.796667, "activity_10": 22.851818, "activity_20": 22.471191, "activity_30": 20.901613}, "trend_signal": 1, "fair_value": 7.761538, "relative_strength": 53.286632, "rate_of_change": 3.079414566128035, "market_dynamics": -0.441772, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 30.5, "low": 24.5, "close": 29.25, "volume": 15737631}, "trend_line": 18.725, "activity_lines": {"activity_5": 25.823333, "activity_10": 24.187273, "activity_20": 23.159286, "activity_30": 21.626129}, "trend_signal": 1, "fair_value": 7.892949, "relative_strength": 73.174745, "rate_of_change": 3.9123196448390782, "market_dynamics": -0.141838, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.25, "high": 38.0, "low": 29.4, "close": 37.25, "volume": 30780791}, "trend_line": 19.691667, "activity_lines": {"activity_5": 30.033333, "activity_10": 26.790909, "activity_20": 24.534762, "activity_30": 22.82129}, "trend_signal": 1, "fair_value": 8.078846, "relative_strength": 115.328653, "rate_of_change": 5.162440587449919, "market_dynamics": 0.363876, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.549999, "high": 41.0, "low": 34.0, "close": 34.799999, "volume": 28063590}, "trend_line": 20.591667, "activity_lines": {"activity_5": 32.383333, "activity_10": 28.620909, "activity_20": 25.599524, "activity_30": 23.796022}, "trend_signal": 1, "fair_value": 8.249038, "relative_strength": 93.691532, "rate_of_change": 4.5704612006693095, "market_dynamics": 0.827108, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.0, "close": 34.0, "volume": 17306582}, "trend_line": 21.47, "activity_lines": {"activity_5": 33.63, "activity_10": 30.031818, "activity_20": 26.529524, "activity_30": 24.661075}, "trend_signal": 1, "fair_value": 8.417949, "relative_strength": 82.769965, "rate_of_change": 4.265477875103545, "market_dynamics": 1.15024, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.75, "high": 34.700001, "low": 22.125, "close": 24.0, "volume": 57380234}, "trend_line": 21.928333, "activity_lines": {"activity_5": 30.943333, "activity_10": 29.410909, "activity_20": 26.450952, "activity_30": 24.824301}, "trend_signal": 1, "fair_value": 8.525321, "relative_strength": 27.152991, "rate_of_change": 2.1347601304145303, "market_dynamics": 1.145649, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.85, "high": 24.5, "low": 20.5, "close": 23.0, "volume": 17622018}, "trend_line": 22.295, "activity_lines": {"activity_5": 27.99, "activity_10": 28.59, "activity_20": 26.284286, "activity_30": 24.893441}, "trend_signal": 1, "fair_value": 8.622436, "relative_strength": 18.094975, "rate_of_change": 1.6721152492531157, "market_dynamics": 0.75746, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.75, "high": 30.0, "low": 23.5, "close": 24.0, "volume": 21620037}, "trend_line": 22.736667, "activity_lines": {"activity_5": 25.786667, "activity_10": 27.932727, "activity_20": 26.210476, "activity_30": 25.003441}, "trend_signal": 1, "fair_value": 8.725321, "relative_strength": 19.468201, "rate_of_change": 1.9810136801973486, "market_dynamics": 0.326267, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 24.0, "low": 19.35, "close": 21.0, "volume": 20892385}, "trend_line": 23.061667, "activity_lines": {"activity_5": 23.466667, "activity_10": 26.686364, "activity_20": 25.84619, "activity_30": 24.891398}, "trend_signal": 1, "fair_value": 8.811218, "relative_strength": 9.959445, "rate_of_change": 1.429409156583941, "market_dynamics": -0.166572, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 18.5, "close": 19.5, "volume": 18957260}, "trend_line": 23.301667, "activity_lines": {"activity_5": 21.566667, "activity_10": 25.19, "activity_20": 25.363571, "activity_30": 24.661613}, "trend_signal": 0, "fair_value": 8.889423, "relative_strength": 1.499265, "rate_of_change": 1.040687995364769, "market_dynamics": -0.536499, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.5, "high": 20.5, "low": 16.75, "close": 18.0, "volume": 16064405}, "trend_line": 23.51, "activity_lines": {"activity_5": 20.133333, "activity_10": 23.520909, "activity_20": 24.754762, "activity_30": 24.31957}, "trend_signal": 0, "fair_value": 8.951923, "relative_strength": -3.634973, "rate_of_change": 0.8940690809803574, "market_dynamics": -0.771172, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.65, "high": 19.5, "low": 16.049999, "close": 16.5, "volume": 14506416}, "trend_line": 23.606667, "activity_lines": {"activity_5": 18.6, "activity_10": 21.706364, "activity_20": 24.022143, "activity_30": 23.867312}, "trend_signal": 0, "fair_value": 9.010256, "relative_strength": -12.277325, "rate_of_change": 0.4111739685240325, "market_dynamics": -1.028718, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 21.0, "low": 17.0, "close": 18.5, "volume": 7163679}, "trend_line": 23.523333, "activity_lines": {"activity_5": 18.166667, "activity_10": 20.487273, "activity_20": 23.491905, "activity_30": 23.537849}, "trend_signal": 0, "fair_value": 9.074359, "relative_strength": -6.29794, "rate_of_change": -0.3530104440410867, "market_dynamics": -1.161516, "expectation": {"probability": 30.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.5, "high": 20.5, "low": 17.6, "close": 18.299999, "volume": 10062831}, "trend_line": 23.383333, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.572727, "activity_20": 22.945952, "activity_30": 23.20086}, "trend_signal": 0, "fair_value": 9.140385, "relative_strength": -8.862874, "rate_of_change": -0.5951537564851059, "market_dynamics": -1.235436, "expectation": {"probability": 30.396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.299999, "high": 24.9, "low": 17.5, "close": 24.5, "volume": 15881450}, "trend_line": 23.46, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.085454, "activity_20": 22.997381, "activity_30": 23.272903}, "trend_signal": 0, "fair_value": 9.251923, "relative_strength": 20.374483, "rate_of_change": 0.3278702826496141, "market_dynamics": -1.100338, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.75, "high": 24.5, "low": 19.0, "close": 20.5, "volume": 9503468}, "trend_line": 23.293333, "activity_lines": {"activity_5": 20.593333, "activity_10": 20.043636, "activity_20": 22.657143, "activity_30": 23.081935}, "trend_signal": 0, "fair_value": 9.338141, "relative_strength": 2.783004, "rate_of_change": -0.7104305200341021, "market_dynamics": -1.033453, "expectation": {"probability": 36.8205, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.049999, "high": 21.5, "low": 19.200001, "close": 21.0, "volume": 6920178}, "trend_line": 23.243333, "activity_lines": {"activity_5": 21.04, "activity_10": 20.156364, "activity_20": 22.376428, "activity_30": 22.933978}, "trend_signal": 0, "fair_value": 9.442628, "relative_strength": 4.707639, "rate_of_change": -0.2146536951152534, "market_dynamics": -0.985921, "expectation": {"probability": 38.5083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.5, "close": 20.0, "volume": 4824492}, "trend_line": 23.143333, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.123636, "activity_20": 22.005238, "activity_30": 22.724731}, "trend_signal": 0, "fair_value": 9.540705, "relative_strength": 0.387508, "rate_of_change": -0.43023089674790366, "market_dynamics": -0.94071, "expectation": {"probability": 38.1753, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.75, "high": 24.5, "low": 18.5, "close": 24.0, "volume": 20633498}, "trend_line": 23.071667, "activity_lines": {"activity_5": 21.9, "activity_10": 20.890909, "activity_20": 22.022619, "activity_30": 22.78}, "trend_signal": 0, "fair_value": 9.664744, "relative_strength": 19.524691, "rate_of_change": -0.3096615340581968, "market_dynamics": -0.862468, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.85, "close": 21.5, "volume": 6663219}, "trend_line": 23.021667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.149091, "activity_20": 21.793571, "activity_30": 22.678602}, "trend_signal": 0, "fair_value": 9.775321, "relative_strength": 3.329648, "rate_of_change": -0.21671602663128203, "market_dynamics": -0.691039, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.65, "close": 20.5, "volume": 5114403}, "trend_line": 22.971667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.189091, "activity_20": 21.485952, "activity_30": 22.515914}, "trend_signal": 0, "fair_value": 9.881731, "relative_strength": -1.864953, "rate_of_change": -0.21718670502879184, "market_dynamics": -0.512919, "expectation": {"probability": 35.3007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d635becf-7276-4c01-ac27-6565b45e87b8/", "share_image": "https://sharemaestro.com/terminal/d635becf-7276-4c01-ac27-6565b45e87b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}