{"ticker": {"uuid": "d6370020-2349-4010-97fe-817aa1277a50", "symbol": "002855", "name": "Dongguan Chitwing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002855 fell 6.39%, moving from 12.36 to 11.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.00 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.00"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.55, "close": 11.57, "volume": 51348193}, "trend_line": 15.0, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.082, "activity_20": 12.672476, "activity_30": 13.655699}, "trend_signal": 0, "fair_value": 20.184295, "relative_strength": -42.000992, "rate_of_change": -1.2659872581781852, "market_dynamics": -0.191323, "expectation": {"probability": 48.4934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.91, "high": 9.4, "low": 8.74, "close": 9.35, "volume": 11201627}, "trend_line": 9.300333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.235091, "activity_20": 9.600762, "activity_30": 9.494989}, "trend_signal": 0, "fair_value": 9.413606, "relative_strength": 10.450012, "rate_of_change": 0.45364538086931866, "market_dynamics": -1.07524, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.35, "high": 9.78, "low": 9.34, "close": 9.78, "volume": 12516829}, "trend_line": 9.347333, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.285636, "activity_20": 9.617429, "activity_30": 9.525935}, "trend_signal": 0, "fair_value": 9.408979, "relative_strength": 16.722675, "rate_of_change": 0.5053582490003379, "market_dynamics": -0.986158, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.61, "close": 10.01, "volume": 13475399}, "trend_line": 9.412, "activity_lines": {"activity_5": 9.584, "activity_10": 9.380727, "activity_20": 9.646952, "activity_30": 9.568688}, "trend_signal": 0, "fair_value": 9.40924, "relative_strength": 17.769529, "rate_of_change": 0.6918230044869486, "market_dynamics": -0.787211, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.99, "high": 10.29, "low": 9.8, "close": 10.02, "volume": 17768300}, "trend_line": 9.442333, "activity_lines": {"activity_5": 9.805333, "activity_10": 9.486727, "activity_20": 9.669762, "activity_30": 9.607914}, "trend_signal": 1, "fair_value": 9.413041, "relative_strength": 19.281193, "rate_of_change": 0.3222800679982876, "market_dynamics": -0.546898, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.2, "high": 10.48, "low": 9.97, "close": 10.4, "volume": 21102162}, "trend_line": 9.488667, "activity_lines": {"activity_5": 10.068, "activity_10": 9.666, "activity_20": 9.72219, "activity_30": 9.669699}, "trend_signal": 1, "fair_value": 9.41871, "relative_strength": 17.446699, "rate_of_change": 0.49070499843629617, "market_dynamics": -0.222334, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.34, "high": 10.45, "low": 10.1, "close": 10.14, "volume": 7047600}, "trend_line": 9.530667, "activity_lines": {"activity_5": 10.144, "activity_10": 9.794727, "activity_20": 9.743143, "activity_30": 9.71172}, "trend_signal": 1, "fair_value": 9.418855, "relative_strength": 16.222583, "rate_of_change": 0.4426333013899615, "market_dynamics": -0.070274, "expectation": {"probability": 38.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.13, "high": 10.64, "low": 9.8, "close": 10.49, "volume": 13729650}, "trend_line": 9.587333, "activity_lines": {"activity_5": 10.284, "activity_10": 9.978182, "activity_20": 9.798286, "activity_30": 9.773613}, "trend_signal": 1, "fair_value": 9.421561, "relative_strength": 19.571699, "rate_of_change": 0.5945648924676509, "market_dynamics": 0.081302, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.59, "high": 10.63, "low": 10.26, "close": 10.31, "volume": 9621500}, "trend_line": 9.625667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.096545, "activity_20": 9.841524, "activity_30": 9.820237}, "trend_signal": 1, "fair_value": 9.420837, "relative_strength": 18.042266, "rate_of_change": 0.3998400806564324, "market_dynamics": 0.170946, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.37, "high": 10.63, "low": 10.1, "close": 10.57, "volume": 9290950}, "trend_line": 9.685, "activity_lines": {"activity_5": 10.416, "activity_10": 10.234, "activity_20": 9.910333, "activity_30": 9.881161}, "trend_signal": 1, "fair_value": 9.422791, "relative_strength": 17.955271, "rate_of_change": 0.6164040372475021, "market_dynamics": 0.218116, "expectation": {"probability": 39.8248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.62, "high": 10.99, "low": 10.16, "close": 10.22, "volume": 13512310}, "trend_line": 9.734, "activity_lines": {"activity_5": 10.362, "activity_10": 10.274545, "activity_20": 9.944286, "activity_30": 9.915677}, "trend_signal": 1, "fair_value": 9.420732, "relative_strength": 15.969679, "rate_of_change": 0.5059370160041248, "market_dynamics": 0.378741, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.22, "high": 10.54, "low": 9.81, "close": 10.05, "volume": 10079373}, "trend_line": 9.803, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.260182, "activity_20": 9.962571, "activity_30": 9.936065}, "trend_signal": 1, "fair_value": 9.407469, "relative_strength": 10.296652, "rate_of_change": 0.7088555578385127, "market_dynamics": 0.45047, "expectation": {"probability": 37.8264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.17, "high": 10.32, "low": 9.81, "close": 10.25, "volume": 9918206}, "trend_line": 9.882, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.269455, "activity_20": 10.000619, "activity_30": 9.964903}, "trend_signal": 1, "fair_value": 9.403263, "relative_strength": 10.477909, "rate_of_change": 0.8058757523207064, "market_dynamics": 0.536648, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.26, "high": 10.49, "low": 9.7, "close": 9.7, "volume": 10073619}, "trend_line": 9.925333, "activity_lines": {"activity_5": 10.044, "activity_10": 10.170182, "activity_20": 9.984762, "activity_30": 9.953161}, "trend_signal": 1, "fair_value": 9.39787, "relative_strength": 8.218597, "rate_of_change": 0.43850435134588656, "market_dynamics": 0.412293, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.68, "high": 10.12, "low": 9.34, "close": 9.63, "volume": 9797500}, "trend_line": 9.958333, "activity_lines": {"activity_5": 9.868, "activity_10": 10.063818, "activity_20": 9.966095, "activity_30": 9.934108}, "trend_signal": 0, "fair_value": 9.390123, "relative_strength": 10.548431, "rate_of_change": 0.3324825474369421, "market_dynamics": 0.190279, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.62, "high": 9.81, "low": 9.02, "close": 9.08, "volume": 10023844}, "trend_line": 9.961333, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.864545, "activity_20": 9.898, "activity_30": 9.877441}, "trend_signal": 0, "fair_value": 9.376819, "relative_strength": 7.143527, "rate_of_change": 0.03012552402093919, "market_dynamics": -0.209509, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.69, "high": 13.31, "low": 9.23, "close": 13.31, "volume": 27637098}, "trend_line": 10.061, "activity_lines": {"activity_5": 10.760667, "activity_10": 10.458364, "activity_20": 10.23819, "activity_30": 10.093484}, "trend_signal": 1, "fair_value": 9.390249, "relative_strength": 50.216386, "rate_of_change": 1.0005387833134398, "market_dynamics": -0.000499, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.64, "high": 21.01, "low": 14.0, "close": 21.01, "volume": 108220445}, "trend_line": 10.375, "activity_lines": {"activity_5": 14.299333, "activity_10": 12.394545, "activity_20": 11.294286, "activity_30": 10.799871}, "trend_signal": 1, "fair_value": 9.452593, "relative_strength": 135.722474, "rate_of_change": 3.120962131000895, "market_dynamics": 0.39799, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5, "high": 26.879999, "low": 19.5, "close": 25.91, "volume": 249958713}, "trend_line": 10.889333, "activity_lines": {"activity_5": 18.754, "activity_10": 15.030364, "activity_20": 12.758476, "activity_30": 11.802129}, "trend_signal": 1, "fair_value": 9.544252, "relative_strength": 183.394145, "rate_of_change": 4.957426506024102, "market_dynamics": 0.870829, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.91, "high": 35.939999, "low": 24.6, "close": 35.939999, "volume": 220956488}, "trend_line": 11.745667, "activity_lines": {"activity_5": 25.471333, "activity_10": 19.206182, "activity_20": 15.096238, "activity_30": 13.418301}, "trend_signal": 1, "fair_value": 9.699824, "relative_strength": 269.791397, "rate_of_change": 7.8639710990562826, "market_dynamics": 1.527042, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.939999, "high": 52.360001, "low": 37.0, "close": 48.23, "volume": 115063348}, "trend_line": 13.009, "activity_lines": {"activity_5": 34.531333, "activity_10": 25.155273, "activity_20": 18.474952, "activity_30": 15.772129}, "trend_signal": 1, "fair_value": 9.935639, "relative_strength": 362.047118, "rate_of_change": 10.755736562257393, "market_dynamics": 1.537915, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.299999, "high": 50.959999, "low": 42.860001, "close": 46.34, "volume": 196431258}, "trend_line": 14.213667, "activity_lines": {"activity_5": 40.351333, "activity_10": 30.069636, "activity_20": 21.486381, "activity_30": 17.922516}, "trend_signal": 1, "fair_value": 10.158768, "relative_strength": 315.794554, "rate_of_change": 9.260258282727333, "market_dynamics": 1.537915, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.93, "high": 48.880001, "low": 41.41, "close": 41.540001, "volume": 176677020}, "trend_line": 15.267333, "activity_lines": {"activity_5": 42.369334, "activity_10": 33.451455, "activity_20": 23.864524, "activity_30": 19.685505}, "trend_signal": 1, "fair_value": 10.356779, "relative_strength": 268.823565, "rate_of_change": 7.413048300625036, "market_dynamics": 1.491932, "expectation": {"probability": 39.2169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.700001, "high": 50.709999, "low": 37.419998, "close": 37.419998, "volume": 179723738}, "trend_line": 16.164333, "activity_lines": {"activity_5": 41.645333, "activity_10": 35.515272, "activity_20": 25.699047, "activity_30": 21.11471}, "trend_signal": 1, "fair_value": 10.530603, "relative_strength": 209.724433, "rate_of_change": 5.875289416953167, "market_dynamics": 1.388055, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.68, "high": 38.990002, "low": 30.360001, "close": 30.940001, "volume": 148538602}, "trend_line": 16.854, "activity_lines": {"activity_5": 37.994, "activity_10": 35.896909, "activity_20": 26.785905, "activity_30": 22.067978}, "trend_signal": 1, "fair_value": 10.660221, "relative_strength": 144.892066, "rate_of_change": 4.2665973288226615, "market_dynamics": 1.172386, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.27, "high": 41.599998, "low": 31.01, "close": 36.0, "volume": 148774549}, "trend_line": 17.713333, "activity_lines": {"activity_5": 36.362667, "activity_10": 36.811091, "activity_20": 28.255048, "activity_30": 23.303204}, "trend_signal": 1, "fair_value": 10.819353, "relative_strength": 169.917902, "rate_of_change": 5.098688738578376, "market_dynamics": 0.936984, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.799999, "high": 34.02, "low": 31.51, "close": 32.799999, "volume": 119598460}, "trend_line": 18.485, "activity_lines": {"activity_5": 34.48, "activity_10": 36.654, "activity_20": 29.297524, "activity_30": 24.276538}, "trend_signal": 1, "fair_value": 10.955242, "relative_strength": 137.450305, "rate_of_change": 4.3564189754689355, "market_dynamics": 0.653866, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.779999, "high": 43.349998, "low": 32.400002, "close": 34.150002, "volume": 183633866}, "trend_line": 19.333, "activity_lines": {"activity_5": 33.95, "activity_10": 36.388, "activity_20": 30.360667, "activity_30": 25.287183}, "trend_signal": 1, "fair_value": 11.100102, "relative_strength": 141.802724, "rate_of_change": 4.587503381119822, "market_dynamics": 0.46362, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.74, "high": 33.810001, "low": 29.129999, "close": 31.799999, "volume": 132837303}, "trend_line": 20.101, "activity_lines": {"activity_5": 33.129333, "activity_10": 35.455818, "activity_20": 31.087333, "activity_30": 26.091505}, "trend_signal": 1, "fair_value": 11.2292, "relative_strength": 120.597131, "rate_of_change": 3.972482284177317, "market_dynamics": 0.304238, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.280001, "high": 35.0, "low": 30.1, "close": 30.309999, "volume": 127281026}, "trend_line": 20.82, "activity_lines": {"activity_5": 32.186666, "activity_10": 34.145636, "activity_20": 31.569762, "activity_30": 26.75015}, "trend_signal": 1, "fair_value": 11.347031, "relative_strength": 107.559256, "rate_of_change": 3.5769364708223534, "market_dynamics": 0.063123, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6, "high": 31.799999, "low": 28.65, "close": 30.629999, "volume": 85020483}, "trend_line": 21.544333, "activity_lines": {"activity_5": 31.392666, "activity_10": 32.996, "activity_20": 31.988666, "activity_30": 27.383054}, "trend_signal": 1, "fair_value": 11.464755, "relative_strength": 107.140607, "rate_of_change": 3.479024975984637, "market_dynamics": -0.151842, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.49, "high": 38.919998, "low": 29.879999, "close": 38.919998, "volume": 206792870}, "trend_line": 22.53, "activity_lines": {"activity_5": 33.719999, "activity_10": 33.673636, "activity_20": 33.099904, "activity_30": 28.504064}, "trend_signal": 1, "fair_value": 11.638096, "relative_strength": 157.040698, "rate_of_change": 4.5750638926719125, "market_dynamics": -0.264929, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.57, "high": 47.09, "low": 35.029999, "close": 37.610001, "volume": 237705249}, "trend_line": 23.457667, "activity_lines": {"activity_5": 35.202666, "activity_10": 34.248, "activity_20": 33.948904, "activity_30": 29.476968}, "trend_signal": 1, "fair_value": 11.79815, "relative_strength": 131.85849, "rate_of_change": 4.117474478473144, "market_dynamics": -0.251842, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.52, "high": 40.66, "low": 34.939999, "close": 36.02, "volume": 130021946}, "trend_line": 24.324667, "activity_lines": {"activity_5": 35.924666, "activity_10": 34.604727, "activity_20": 34.51619, "activity_30": 30.287441}, "trend_signal": 1, "fair_value": 11.956204, "relative_strength": 123.871685, "rate_of_change": 3.696019727793053, "market_dynamics": -0.324529, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.450001, "high": 36.98, "low": 31.620001, "close": 32.549999, "volume": 106428047}, "trend_line": 25.075667, "activity_lines": {"activity_5": 35.208666, "activity_10": 34.356, "activity_20": 34.627666, "activity_30": 30.818107}, "trend_signal": 1, "fair_value": 12.094428, "relative_strength": 98.721894, "rate_of_change": 3.087400949825943, "market_dynamics": -0.396319, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.869999, "high": 33.75, "low": 30.139999, "close": 30.52, "volume": 71290901}, "trend_line": 25.746333, "activity_lines": {"activity_5": 33.666666, "activity_10": 33.708909, "activity_20": 34.436666, "activity_30": 31.169355}, "trend_signal": 1, "fair_value": 12.223259, "relative_strength": 85.410597, "rate_of_change": 2.6745689356937175, "market_dynamics": -0.647301, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.52, "high": 32.66, "low": 28.85, "close": 31.08, "volume": 81579008}, "trend_line": 26.444333, "activity_lines": {"activity_5": 32.318667, "activity_10": 33.263272, "activity_20": 34.196904, "activity_30": 31.513462}, "trend_signal": 1, "fair_value": 12.356505, "relative_strength": 84.049933, "rate_of_change": 2.711065688461345, "market_dynamics": -0.9039, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.620001, "high": 30.93, "low": 23.0, "close": 24.0, "volume": 66745579}, "trend_line": 26.894667, "activity_lines": {"activity_5": 29.133333, "activity_10": 31.561636, "activity_20": 33.198238, "activity_30": 31.355763}, "trend_signal": 1, "fair_value": 12.449257, "relative_strength": 51.225558, "rate_of_change": 1.7029508742005255, "market_dynamics": -1.104866, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.610001, "high": 24.0, "low": 19.040001, "close": 21.379999, "volume": 54684418}, "trend_line": 27.263666, "activity_lines": {"activity_5": 25.982, "activity_10": 29.568181, "activity_20": 31.935809, "activity_30": 30.999978}, "trend_signal": 0, "fair_value": 12.526293, "relative_strength": 21.181037, "rate_of_change": 1.3720155003220613, "market_dynamics": -1.257083, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.389999, "high": 29.780001, "low": 21.389999, "close": 28.540001, "volume": 119075254}, "trend_line": 27.862667, "activity_lines": {"activity_5": 26.193333, "activity_10": 29.066, "activity_20": 31.376857, "activity_30": 31.082322}, "trend_signal": 0, "fair_value": 12.648973, "relative_strength": 54.097158, "rate_of_change": 2.1970669681766113, "market_dynamics": -1.226396, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.4, "high": 31.799999, "low": 26.610001, "close": 30.459999, "volume": 130423784}, "trend_line": 28.537333, "activity_lines": {"activity_5": 27.312, "activity_10": 28.945091, "activity_20": 31.036, "activity_30": 31.249892}, "trend_signal": 0, "fair_value": 12.782056, "relative_strength": 54.695466, "rate_of_change": 2.421397779329603, "market_dynamics": -1.101284, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.870001, "high": 35.0, "low": 29.9, "close": 31.5, "volume": 122907512}, "trend_line": 29.252333, "activity_lines": {"activity_5": 28.781333, "activity_10": 29.016363, "activity_20": 30.878809, "activity_30": 31.441032}, "trend_signal": 0, "fair_value": 12.92625, "relative_strength": 57.482064, "rate_of_change": 2.5054899138612563, "market_dynamics": -0.858783, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.49, "high": 32.689999, "low": 30.540001, "close": 32.16, "volume": 71431562}, "trend_line": 29.982666, "activity_lines": {"activity_5": 30.442667, "activity_10": 29.342545, "activity_20": 30.855143, "activity_30": 31.628623}, "trend_signal": 0, "fair_value": 13.07404, "relative_strength": 53.289576, "rate_of_change": 2.4966658214919066, "market_dynamics": -0.627078, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.5, "high": 33.5, "low": 30.790001, "close": 30.82, "volume": 77276665}, "trend_line": 30.686666, "activity_lines": {"activity_5": 31.113333, "activity_10": 29.524182, "activity_20": 30.748524, "activity_30": 31.682645}, "trend_signal": 0, "fair_value": 13.20924, "relative_strength": 44.656659, "rate_of_change": 2.3480233545609344, "market_dynamics": -0.549657, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.82, "high": 31.33, "low": 27.25, "close": 28.780001, "volume": 40978510}, "trend_line": 31.325, "activity_lines": {"activity_5": 30.474667, "activity_10": 29.429455, "activity_20": 30.479048, "activity_30": 31.559634}, "trend_signal": 0, "fair_value": 13.330219, "relative_strength": 34.908088, "rate_of_change": 2.0801673273988137, "market_dynamics": -0.644001, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.780001, "high": 30.09, "low": 27.530001, "close": 27.809999, "volume": 21682612}, "trend_line": 31.949333, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.226909, "activity_20": 30.127476, "activity_30": 31.33286}, "trend_signal": 0, "fair_value": 13.443584, "relative_strength": 26.24481, "rate_of_change": 1.9930822027134878, "market_dynamics": -0.833444, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.809999, "high": 28.049999, "low": 25.93, "close": 25.98, "volume": 27496819}, "trend_line": 32.371666, "activity_lines": {"activity_5": 28.085333, "activity_10": 28.740909, "activity_20": 29.640619, "activity_30": 30.947742}, "trend_signal": 0, "fair_value": 13.547567, "relative_strength": 20.041187, "rate_of_change": 1.3218836211698013, "market_dynamics": -1.008869, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.98, "high": 26.07, "low": 21.950001, "close": 23.57, "volume": 40477200}, "trend_line": 32.457, "activity_lines": {"activity_5": 26.238667, "activity_10": 27.909454, "activity_20": 28.956714, "activity_30": 30.379892}, "trend_signal": 0, "fair_value": 13.634451, "relative_strength": 6.827551, "rate_of_change": 0.26360706921912247, "market_dynamics": -1.19313, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.559999, "high": 24.440001, "low": 22.42, "close": 24.23, "volume": 22615664}, "trend_line": 32.401, "activity_lines": {"activity_5": 25.184667, "activity_10": 27.205818, "activity_20": 28.386048, "activity_30": 29.849118}, "trend_signal": 0, "fair_value": 13.725755, "relative_strength": 6.182115, "rate_of_change": -0.17253597066887694, "market_dynamics": -1.269465, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.879999, "high": 24.780001, "low": 23.690001, "close": 24.18, "volume": 12199900}, "trend_line": 32.009, "activity_lines": {"activity_5": 24.553333, "activity_10": 26.441273, "activity_20": 27.846667, "activity_30": 29.318731}, "trend_signal": 0, "fair_value": 13.817438, "relative_strength": 3.152045, "rate_of_change": -1.2098392024937592, "market_dynamics": -1.255833, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.450001, "high": 24.92, "low": 23.27, "close": 23.299999, "volume": 20176213}, "trend_line": 31.178, "activity_lines": {"activity_5": 23.935333, "activity_10": 25.596, "activity_20": 27.252667, "activity_30": 28.75686}, "trend_signal": 0, "fair_value": 13.903289, "relative_strength": -3.307492, "rate_of_change": -2.596144834265361, "market_dynamics": -1.249349, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.32, "high": 23.43, "low": 22.35, "close": 23.200001, "volume": 18715300}, "trend_line": 30.406667, "activity_lines": {"activity_5": 23.584667, "activity_10": 24.862727, "activity_20": 26.684048, "activity_30": 28.24215}, "trend_signal": 0, "fair_value": 13.988499, "relative_strength": -4.696054, "rate_of_change": -2.47396561678107, "market_dynamics": -1.134059, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.01, "close": 22.01, "volume": 17647012}, "trend_line": 29.755666, "activity_lines": {"activity_5": 23.022667, "activity_10": 24.064, "activity_20": 26.076952, "activity_30": 27.70043}, "trend_signal": 0, "fair_value": 14.06678, "relative_strength": -7.930026, "rate_of_change": -2.1409811210153262, "market_dynamics": -1.07712, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.07, "close": 22.08, "volume": 17027700}, "trend_line": 29.244333, "activity_lines": {"activity_5": 22.588, "activity_10": 23.462545, "activity_20": 25.550809, "activity_30": 27.205226}, "trend_signal": 0, "fair_value": 14.152305, "relative_strength": -8.09893, "rate_of_change": -1.7184391033290953, "market_dynamics": -1.186642, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 21.940001, "low": 19.0, "close": 19.5, "volume": 22519604}, "trend_line": 28.863, "activity_lines": {"activity_5": 21.436667, "activity_10": 22.550909, "activity_20": 24.845333, "activity_30": 26.576559}, "trend_signal": 0, "fair_value": 14.220529, "relative_strength": -18.622456, "rate_of_change": -1.303955197063313, "market_dynamics": -1.259705, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.75, "high": 21.01, "low": 19.09, "close": 20.43, "volume": 15133386}, "trend_line": 28.344, "activity_lines": {"activity_5": 20.907333, "activity_10": 21.977091, "activity_20": 24.290571, "activity_30": 26.032495}, "trend_signal": 0, "fair_value": 14.293952, "relative_strength": -15.524221, "rate_of_change": -1.7981498804698002, "market_dynamics": -1.424609, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.48, "high": 21.33, "low": 19.35, "close": 19.76, "volume": 15597276}, "trend_line": 27.909333, "activity_lines": {"activity_5": 20.346, "activity_10": 21.415636, "activity_20": 23.720048, "activity_30": 25.478688}, "trend_signal": 0, "fair_value": 14.363526, "relative_strength": -17.366262, "rate_of_change": -1.533541490262493, "market_dynamics": -1.551049, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.309999, "high": 21.02, "low": 18.52, "close": 21.02, "volume": 24557828}, "trend_line": 27.471666, "activity_lines": {"activity_5": 20.434, "activity_10": 21.196364, "activity_20": 23.323429, "activity_30": 25.034215}, "trend_signal": 0, "fair_value": 14.440513, "relative_strength": -10.895538, "rate_of_change": -1.56817434511961, "market_dynamics": -1.475715, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.02, "high": 21.200001, "low": 17.42, "close": 18.870001, "volume": 42220593}, "trend_line": 27.040667, "activity_lines": {"activity_5": 19.871334, "activity_10": 20.632546, "activity_20": 22.736238, "activity_30": 24.479269}, "trend_signal": 0, "fair_value": 14.504038, "relative_strength": -19.329837, "rate_of_change": -1.5688855564857256, "market_dynamics": -1.37195, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.790001, "high": 20.360001, "low": 17.5, "close": 19.459999, "volume": 43528204}, "trend_line": 26.679, "activity_lines": {"activity_5": 19.719333, "activity_10": 20.273455, "activity_20": 22.21719, "activity_30": 23.990194}, "trend_signal": 0, "fair_value": 14.569487, "relative_strength": -19.018745, "rate_of_change": -1.3374928954230332, "market_dynamics": -1.237924, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.35, "high": 20.0, "low": 17.280001, "close": 17.959999, "volume": 30437092}, "trend_line": 26.256667, "activity_lines": {"activity_5": 19.07, "activity_10": 19.727454, "activity_20": 21.598524, "activity_30": 23.427677}, "trend_signal": 0, "fair_value": 14.624487, "relative_strength": -26.232952, "rate_of_change": -1.5830166048202643, "market_dynamics": -1.142034, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.9, "high": 18.26, "low": 16.719999, "close": 17.389999, "volume": 18022200}, "trend_line": 25.539, "activity_lines": {"activity_5": 18.395333, "activity_10": 19.174909, "activity_20": 20.985095, "activity_30": 22.855634}, "trend_signal": 0, "fair_value": 14.676026, "relative_strength": -26.58316, "rate_of_change": -2.7332753239396252, "market_dynamics": -1.101231, "expectation": {"probability": 53.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.41, "high": 18.969999, "low": 17.18, "close": 18.09, "volume": 28323952}, "trend_line": 24.888333, "activity_lines": {"activity_5": 18.111999, "activity_10": 18.855272, "activity_20": 20.505524, "activity_30": 22.375054}, "trend_signal": 0, "fair_value": 14.733205, "relative_strength": -23.859968, "rate_of_change": -2.5477387524961905, "market_dynamics": -1.05438, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.9, "high": 18.16, "low": 16.93, "close": 17.27, "volume": 19278750}, "trend_line": 24.263333, "activity_lines": {"activity_5": 17.750666, "activity_10": 18.457818, "activity_20": 20.014857, "activity_30": 21.883548}, "trend_signal": 0, "fair_value": 14.783013, "relative_strength": -26.513202, "rate_of_change": -2.511216801864552, "market_dynamics": -1.03905, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.049999, "high": 19.32, "low": 16.629999, "close": 18.93, "volume": 43491200}, "trend_line": 23.809333, "activity_lines": {"activity_5": 18.049333, "activity_10": 18.449636, "activity_20": 19.746809, "activity_30": 21.539462}, "trend_signal": 0, "fair_value": 14.847756, "relative_strength": -19.773469, "rate_of_change": -1.8711361707808267, "market_dynamics": -0.744809, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.48, "high": 18.700001, "low": 16.530001, "close": 18.549999, "volume": 30334206}, "trend_line": 23.410333, "activity_lines": {"activity_5": 18.256666, "activity_10": 18.382727, "activity_20": 19.489476, "activity_30": 21.20015}, "trend_signal": 0, "fair_value": 14.909615, "relative_strength": -20.511157, "rate_of_change": -1.6758134299688168, "market_dynamics": -0.457031, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.66, "high": 20.0, "low": 17.780001, "close": 19.450001, "volume": 69403655}, "trend_line": 23.022667, "activity_lines": {"activity_5": 18.724667, "activity_10": 18.513636, "activity_20": 19.361952, "activity_30": 20.944645}, "trend_signal": 0, "fair_value": 14.977436, "relative_strength": -19.086049, "rate_of_change": -1.6559610664231172, "market_dynamics": -0.026629, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.43, "high": 21.02, "low": 18.35, "close": 18.52, "volume": 74294072}, "trend_line": 22.84, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.481091, "activity_20": 19.176952, "activity_30": 20.65415}, "trend_signal": 0, "fair_value": 15.038718, "relative_strength": -21.615212, "rate_of_change": -0.7934224127899631, "market_dynamics": 0.378887, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.35, "high": 19.02, "low": 16.9, "close": 16.969999, "volume": 49942336}, "trend_line": 22.693, "activity_lines": {"activity_5": 18.220666, "activity_10": 18.212182, "activity_20": 18.868381, "activity_30": 20.275441}, "trend_signal": 0, "fair_value": 15.088846, "relative_strength": -27.261926, "rate_of_change": -0.6436077057793278, "market_dynamics": 0.42169, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.959999, "high": 17.42, "low": 16.780001, "close": 17.139999, "volume": 16236557}, "trend_line": 22.313, "activity_lines": {"activity_5": 17.772666, "activity_10": 18.008727, "activity_20": 18.610571, "activity_30": 19.917183}, "trend_signal": 0, "fair_value": 15.140192, "relative_strength": -27.404357, "rate_of_change": -1.6745251839774493, "market_dynamics": 0.352218, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.379999, "high": 20.299999, "low": 17.219999, "close": 19.92, "volume": 80730300}, "trend_line": 21.961667, "activity_lines": {"activity_5": 18.370666, "activity_10": 18.352909, "activity_20": 18.651047, "activity_30": 19.762795}, "trend_signal": 0, "fair_value": 15.208526, "relative_strength": -28.178551, "rate_of_change": -1.5745663962712337, "market_dynamics": 0.454296, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.9, "high": 21.9, "low": 20.0, "close": 21.879999, "volume": 23573051}, "trend_line": 21.641, "activity_lines": {"activity_5": 19.530666, "activity_10": 19.017818, "activity_20": 18.894285, "activity_30": 19.757527}, "trend_signal": 0, "fair_value": 15.292244, "relative_strength": -28.025419, "rate_of_change": -1.4601214015311328, "market_dynamics": 0.500447, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.07, "high": 24.07, "low": 19.209999, "close": 19.639999, "volume": 57393099}, "trend_line": 21.223666, "activity_lines": {"activity_5": 19.781999, "activity_10": 19.193818, "activity_20": 18.930476, "activity_30": 19.62843}, "trend_signal": 0, "fair_value": 15.359551, "relative_strength": -31.088255, "rate_of_change": -1.9284413844092085, "market_dynamics": 0.703954, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.629999, "high": 24.0, "low": 19.379999, "close": 23.129999, "volume": 92345597}, "trend_line": 20.967333, "activity_lines": {"activity_5": 21.121999, "activity_10": 19.976181, "activity_20": 19.310333, "activity_30": 19.751419}, "trend_signal": 0, "fair_value": 15.450705, "relative_strength": -19.880662, "rate_of_change": -1.207769666183031, "market_dynamics": 1.138773, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.9, "high": 25.030001, "low": 22.26, "close": 22.799999, "volume": 72536271}, "trend_line": 20.768, "activity_lines": {"activity_5": 21.941332, "activity_10": 20.591999, "activity_20": 19.653761, "activity_30": 19.869655}, "trend_signal": 0, "fair_value": 15.539936, "relative_strength": -21.789729, "rate_of_change": -0.9506836181788085, "market_dynamics": 1.20158, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.52, "high": 26.0, "low": 22.01, "close": 22.870001, "volume": 103404712}, "trend_line": 20.603333, "activity_lines": {"activity_5": 22.406666, "activity_10": 21.150181, "activity_20": 19.988142, "activity_30": 20.005268}, "trend_signal": 0, "fair_value": 15.63032, "relative_strength": -19.388937, "rate_of_change": -0.792888097072426, "market_dynamics": 1.376233, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.620001, "high": 29.43, "low": 22.549999, "close": 29.43, "volume": 118471336}, "trend_line": 20.718333, "activity_lines": {"activity_5": 24.862, "activity_10": 22.822545, "activity_20": 20.935666, "activity_30": 20.574731}, "trend_signal": 0, "fair_value": 15.760961, "relative_strength": -2.482022, "rate_of_change": 0.5581621187212865, "market_dynamics": 1.507319, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.93, "high": 30.84, "low": 25.799999, "close": 25.799999, "volume": 97770240}, "trend_line": 20.792666, "activity_lines": {"activity_5": 25.604, "activity_10": 23.653454, "activity_20": 21.491428, "activity_30": 20.90258}, "trend_signal": 1, "fair_value": 15.872564, "relative_strength": -10.45865, "rate_of_change": 0.3587788650756763, "market_dynamics": 1.523663, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 28.73, "low": 24.0, "close": 25.26, "volume": 78207013}, "trend_line": 20.827, "activity_lines": {"activity_5": 25.755333, "activity_10": 24.253818, "activity_20": 21.973, "activity_30": 21.190795}, "trend_signal": 1, "fair_value": 15.982179, "relative_strength": -9.162303, "rate_of_change": 0.1651255303192058, "market_dynamics": 1.497523, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.52, "low": 22.51, "close": 23.1, "volume": 44910795}, "trend_line": 20.791, "activity_lines": {"activity_5": 25.044667, "activity_10": 24.310727, "activity_20": 22.218428, "activity_30": 21.337441}, "trend_signal": 1, "fair_value": 16.079102, "relative_strength": -17.513715, "rate_of_change": -0.17285254717434753, "market_dynamics": 1.260411, "expectation": {"probability": 38.772, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.110001, "high": 24.08, "low": 22.719999, "close": 24.08, "volume": 35927351}, "trend_line": 20.817, "activity_lines": {"activity_5": 24.640667, "activity_10": 24.437454, "activity_20": 22.539857, "activity_30": 21.549634}, "trend_signal": 1, "fair_value": 16.180192, "relative_strength": -14.799826, "rate_of_change": 0.12505410995142033, "market_dynamics": 1.003522, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.139999, "close": 23.15, "volume": 36678604}, "trend_line": 20.815333, "activity_lines": {"activity_5": 23.846, "activity_10": 24.319454, "activity_20": 22.743571, "activity_30": 21.70015}, "trend_signal": 1, "fair_value": 16.273846, "relative_strength": -16.874482, "rate_of_change": -0.00800787817649611, "market_dynamics": 0.706933, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.110001, "high": 23.139999, "low": 21.0, "close": 22.049999, "volume": 24451167}, "trend_line": 20.816666, "activity_lines": {"activity_5": 23.103333, "activity_10": 23.978363, "activity_20": 22.815095, "activity_30": 21.779806}, "trend_signal": 1, "fair_value": 16.359167, "relative_strength": -19.621031, "rate_of_change": 0.006403933100673773, "market_dynamics": 0.386974, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.01, "high": 22.209999, "low": 19.860001, "close": 20.34, "volume": 20160820}, "trend_line": 20.758666, "activity_lines": {"activity_5": 22.040666, "activity_10": 23.282545, "activity_20": 22.704904, "activity_30": 21.749053}, "trend_signal": 1, "fair_value": 16.433205, "relative_strength": -24.646832, "rate_of_change": -0.27862290724172556, "market_dynamics": 0.131503, "expectation": {"probability": 41.2828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.370001, "high": 20.4, "low": 17.620001, "close": 17.639999, "volume": 16521100}, "trend_line": 20.696666, "activity_lines": {"activity_5": 20.405999, "activity_10": 22.146545, "activity_20": 22.322952, "activity_30": 21.547849}, "trend_signal": 0, "fair_value": 16.48782, "relative_strength": -28.434888, "rate_of_change": -0.298670444430298, "market_dynamics": -0.254422, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.360001, "high": 18.389999, "low": 16.950001, "close": 17.549999, "volume": 20131500}, "trend_line": 20.600666, "activity_lines": {"activity_5": 19.105333, "activity_10": 21.087999, "activity_20": 21.938571, "activity_30": 21.344838}, "trend_signal": 0, "fair_value": 16.543397, "relative_strength": -26.844733, "rate_of_change": -0.4638428237668815, "market_dynamics": -0.610801, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 18.76, "low": 16.9, "close": 18.43, "volume": 19629220}, "trend_line": 20.556333, "activity_lines": {"activity_5": 18.533333, "activity_10": 20.286181, "activity_20": 21.642761, "activity_30": 21.204795}, "trend_signal": 0, "fair_value": 16.603718, "relative_strength": -24.874472, "rate_of_change": -0.21520178036963333, "market_dynamics": -0.846288, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.540001, "high": 18.6, "low": 17.6, "close": 17.85, "volume": 14841848}, "trend_line": 20.450666, "activity_lines": {"activity_5": 18.082666, "activity_10": 19.578909, "activity_20": 21.296571, "activity_30": 21.030193}, "trend_signal": 0, "fair_value": 16.660833, "relative_strength": -27.158638, "rate_of_change": -0.5140362339917358, "market_dynamics": -0.999668, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.26, "close": 17.299999, "volume": 2973188}, "trend_line": 20.398333, "activity_lines": {"activity_5": 17.728666, "activity_10": 18.916181, "activity_20": 20.90119, "activity_30": 20.826924}, "trend_signal": 0, "fair_value": 16.713461, "relative_strength": -27.371574, "rate_of_change": -0.25589875654904004, "market_dynamics": -1.018309, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.610001, "high": 19.4, "low": 17.32, "close": 19.129999, "volume": 16822324}, "trend_line": 20.387333, "activity_lines": {"activity_5": 18.187333, "activity_10": 18.730908, "activity_20": 20.678523, "activity_30": 20.745096}, "trend_signal": 0, "fair_value": 16.776923, "relative_strength": -22.130443, "rate_of_change": -0.05392597522552079, "market_dynamics": -0.93638, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.16, "high": 21.639999, "low": 19.110001, "close": 20.33, "volume": 45970610}, "trend_line": 20.466333, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.835999, "activity_20": 20.560666, "activity_30": 20.741397}, "trend_signal": 0, "fair_value": 16.848269, "relative_strength": -18.220555, "rate_of_change": 0.3874955100797003, "market_dynamics": -0.842321, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.34, "high": 21.290001, "low": 20.030001, "close": 20.85, "volume": 32666792}, "trend_line": 20.581666, "activity_lines": {"activity_5": 19.694, "activity_10": 19.103818, "activity_20": 20.490381, "activity_30": 20.76615}, "trend_signal": 0, "fair_value": 16.924808, "relative_strength": -17.113245, "rate_of_change": 0.5635254737622011, "market_dynamics": -0.678199, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.709999, "high": 23.65, "low": 20.16, "close": 20.200001, "volume": 67777594}, "trend_line": 20.652, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.295273, "activity_20": 20.363095, "activity_30": 20.741527}, "trend_signal": 0, "fair_value": 16.999423, "relative_strength": -15.884106, "rate_of_change": 0.3417313253455895, "market_dynamics": -0.422925, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.030001, "high": 20.9, "low": 19.67, "close": 20.4, "volume": 25574964}, "trend_line": 20.756333, "activity_lines": {"activity_5": 20.342667, "activity_10": 19.556727, "activity_20": 20.25219, "activity_30": 20.725269}, "trend_signal": 0, "fair_value": 17.076218, "relative_strength": -15.813215, "rate_of_change": 0.5051956226999827, "market_dynamics": -0.278599, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.67, "low": 19.299999, "close": 20.030001, "volume": 20333729}, "trend_line": 20.793, "activity_lines": {"activity_5": 20.292001, "activity_10": 19.749818, "activity_20": 20.119048, "activity_30": 20.678408}, "trend_signal": 0, "fair_value": 17.14859, "relative_strength": -17.270441, "rate_of_change": 0.17665451792471137, "market_dynamics": -0.23188, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.059999, "high": 21.24, "low": 19.379999, "close": 19.4, "volume": 26082121}, "trend_line": 20.821333, "activity_lines": {"activity_5": 19.971334, "activity_10": 19.784909, "activity_20": 19.939095, "activity_30": 20.588537}, "trend_signal": 0, "fair_value": 17.216218, "relative_strength": -16.67049, "rate_of_change": 0.1362622036262201, "market_dynamics": -0.186806, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.459999, "high": 19.51, "low": 18.5, "close": 18.5, "volume": 10067710}, "trend_line": 20.789666, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.622727, "activity_20": 19.689952, "activity_30": 20.438774}, "trend_signal": 0, "fair_value": 17.274808, "relative_strength": -18.993241, "rate_of_change": -0.15208920581597146, "market_dynamics": -0.262454, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.49, "high": 18.5, "low": 17.889999, "close": 18.049999, "volume": 6808700}, "trend_line": 20.774, "activity_lines": {"activity_5": 18.860666, "activity_10": 19.377455, "activity_20": 19.45, "activity_30": 20.262021}, "trend_signal": 0, "fair_value": 17.328461, "relative_strength": -18.265676, "rate_of_change": -0.07535474595887935, "market_dynamics": -0.280296, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4, "high": 17.4, "low": 13.48, "close": 15.99, "volume": 19651700}, "trend_line": 20.741333, "activity_lines": {"activity_5": 17.765333, "activity_10": 18.754, "activity_20": 19.050762, "activity_30": 19.953376}, "trend_signal": 0, "fair_value": 17.369295, "relative_strength": -22.853943, "rate_of_change": -0.15724944642341387, "market_dynamics": -0.296594, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.75, "high": 16.889999, "low": 15.76, "close": 16.08, "volume": 10972200}, "trend_line": 20.706, "activity_lines": {"activity_5": 16.994, "activity_10": 18.170727, "activity_20": 18.704238, "activity_30": 19.652645}, "trend_signal": 0, "fair_value": 17.415128, "relative_strength": -21.358002, "rate_of_change": -0.1703506712900342, "market_dynamics": -0.383777, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.99, "high": 16.620001, "low": 15.9, "close": 16.18, "volume": 10475100}, "trend_line": 20.581333, "activity_lines": {"activity_5": 16.519333, "activity_10": 17.661091, "activity_20": 18.400667, "activity_30": 19.360645}, "trend_signal": 0, "fair_value": 17.462179, "relative_strength": -21.276791, "rate_of_change": -0.6020815222640721, "market_dynamics": -0.472239, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.02, "high": 16.48, "low": 15.69, "close": 16.379999, "volume": 9462150}, "trend_line": 20.398, "activity_lines": {"activity_5": 16.326, "activity_10": 17.263273, "activity_20": 18.153762, "activity_30": 19.089591}, "trend_signal": 0, "fair_value": 17.510064, "relative_strength": -19.517024, "rate_of_change": -0.8907732069638108, "market_dynamics": -0.580222, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.83, "high": 17.84, "low": 16.459999, "close": 17.18, "volume": 15005532}, "trend_line": 20.316, "activity_lines": {"activity_5": 16.540666, "activity_10": 17.092182, "activity_20": 18.015286, "activity_30": 18.881978}, "trend_signal": 0, "fair_value": 17.566923, "relative_strength": -16.936253, "rate_of_change": -0.40200019609766025, "market_dynamics": -0.584052, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.41, "high": 17.969999, "low": 17.030001, "close": 17.4, "volume": 11109808}, "trend_line": 20.125, "activity_lines": {"activity_5": 16.886666, "activity_10": 17.016, "activity_20": 17.920952, "activity_30": 18.693849}, "trend_signal": 0, "fair_value": 17.624231, "relative_strength": -15.769264, "rate_of_change": -0.9401456979720366, "market_dynamics": -0.615379, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.52, "high": 17.6, "low": 16.879999, "close": 16.889999, "volume": 11286200}, "trend_line": 19.928, "activity_lines": {"activity_5": 16.968666, "activity_10": 16.901636, "activity_20": 17.792047, "activity_30": 18.48514}, "trend_signal": 0, "fair_value": 17.688077, "relative_strength": -17.333653, "rate_of_change": -0.9788819875776357, "market_dynamics": -0.728533, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.85, "high": 17.42, "low": 16.75, "close": 16.84, "volume": 10875699}, "trend_line": 19.727, "activity_lines": {"activity_5": 16.98, "activity_10": 16.835272, "activity_20": 17.661952, "activity_30": 18.285914}, "trend_signal": 0, "fair_value": 17.752051, "relative_strength": -16.281489, "rate_of_change": -1.0086310718586937, "market_dynamics": -0.84444, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.66, "close": 17.209999, "volume": 7233772}, "trend_line": 19.319666, "activity_lines": {"activity_5": 17.070666, "activity_10": 16.882727, "activity_20": 17.570476, "activity_30": 18.123527}, "trend_signal": 0, "fair_value": 17.816026, "relative_strength": -15.305164, "rate_of_change": -2.064855274496876, "market_dynamics": -0.964515, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.209999, "high": 17.559999, "low": 16.41, "close": 16.450001, "volume": 12218400}, "trend_line": 19.008, "activity_lines": {"activity_5": 16.852667, "activity_10": 16.815454, "activity_20": 17.412428, "activity_30": 17.938387}, "trend_signal": 0, "fair_value": 17.873013, "relative_strength": -18.092535, "rate_of_change": -1.613205942587219, "market_dynamics": -0.991675, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.48, "high": 20.200001, "low": 16.389999, "close": 18.610001, "volume": 56394302}, "trend_line": 18.786333, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.17, "activity_20": 17.466762, "activity_30": 17.91271}, "trend_signal": 0, "fair_value": 17.945897, "relative_strength": -5.961698, "rate_of_change": -1.1661773989898994, "market_dynamics": -0.423463, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.129999, "high": 19.16, "low": 18.129999, "close": 18.75, "volume": 37253886}, "trend_line": 18.641333, "activity_lines": {"activity_5": 17.92, "activity_10": 17.502364, "activity_20": 17.52819, "activity_30": 17.910366}, "trend_signal": 0, "fair_value": 18.016667, "relative_strength": -8.156149, "rate_of_change": -0.7718376971173649, "market_dynamics": 0.177802, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.75, "high": 20.18, "low": 18.41, "close": 18.469999, "volume": 44800191}, "trend_line": 18.454333, "activity_lines": {"activity_5": 18.219333, "activity_10": 17.735273, "activity_20": 17.564762, "activity_30": 17.899312}, "trend_signal": 0, "fair_value": 18.087436, "relative_strength": -10.286907, "rate_of_change": -1.0031471461831682, "market_dynamics": 0.728379, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.469999, "high": 18.700001, "low": 18.01, "close": 18.26, "volume": 18965265}, "trend_line": 18.291333, "activity_lines": {"activity_5": 18.34, "activity_10": 17.888364, "activity_20": 17.59019, "activity_30": 17.886774}, "trend_signal": 0, "fair_value": 18.156731, "relative_strength": -12.438607, "rate_of_change": -0.8832613999107782, "market_dynamics": 1.147067, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.379999, "high": 18.389999, "low": 17.59, "close": 18.040001, "volume": 14469678}, "trend_line": 18.157667, "activity_lines": {"activity_5": 18.317334, "activity_10": 17.967273, "activity_20": 17.607, "activity_30": 17.870559}, "trend_signal": 0, "fair_value": 18.222949, "relative_strength": -14.913696, "rate_of_change": -0.7307613939345022, "market_dynamics": 1.079332, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.040001, "high": 18.25, "low": 17.84, "close": 18.16, "volume": 11135900}, "trend_line": 18.085, "activity_lines": {"activity_5": 18.228667, "activity_10": 18.052364, "activity_20": 17.645524, "activity_30": 17.87071}, "trend_signal": 0, "fair_value": 18.288974, "relative_strength": -15.968032, "rate_of_change": -0.4002000917849146, "market_dynamics": 0.950925, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.16, "high": 18.4, "low": 17.5, "close": 17.75, "volume": 19173792}, "trend_line": 18.088667, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.049091, "activity_20": 17.655667, "activity_30": 17.849097}, "trend_signal": 0, "fair_value": 18.352628, "relative_strength": -16.127141, "rate_of_change": 0.02027647221454292, "market_dynamics": 0.791207, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.620001, "high": 19.08, "low": 17.559999, "close": 18.52, "volume": 28254800}, "trend_line": 18.121, "activity_lines": {"activity_5": 18.161333, "activity_10": 18.170182, "activity_20": 17.75, "activity_30": 17.876925}, "trend_signal": 0, "fair_value": 18.422628, "relative_strength": -13.227894, "rate_of_change": 0.1787472786137183, "market_dynamics": 0.818098, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.610001, "high": 18.84, "low": 18.23, "close": 18.48, "volume": 18563174}, "trend_line": 18.122667, "activity_lines": {"activity_5": 18.272667, "activity_10": 18.253455, "activity_20": 17.844714, "activity_30": 17.900086}, "trend_signal": 0, "fair_value": 18.488141, "relative_strength": -16.613415, "rate_of_change": 0.009199271563386102, "market_dynamics": 0.789876, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.120001, "high": 20.879999, "low": 18.780001, "close": 19.98, "volume": 65169769}, "trend_line": 18.193667, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.586364, "activity_20": 18.082381, "activity_30": 18.019914}, "trend_signal": 0, "fair_value": 18.560705, "relative_strength": -13.235407, "rate_of_change": 0.3917745660724302, "market_dynamics": 0.966281, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.99, "high": 20.48, "low": 18.959999, "close": 19.42, "volume": 42918344}, "trend_line": 18.264333, "activity_lines": {"activity_5": 19.15, "activity_10": 18.753273, "activity_20": 18.257524, "activity_30": 18.099032}, "trend_signal": 0, "fair_value": 18.627756, "relative_strength": -18.525956, "rate_of_change": 0.3884098791079293, "market_dynamics": 1.137637, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.51, "high": 19.6, "low": 18.34, "close": 19.07, "volume": 20887392}, "trend_line": 18.262333, "activity_lines": {"activity_5": 19.23, "activity_10": 18.841818, "activity_20": 18.383, "activity_30": 18.151011}, "trend_signal": 0, "fair_value": 18.693654, "relative_strength": -18.687745, "rate_of_change": -0.010950304070774944, "market_dynamics": 1.112887, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.360001, "close": 18.809999, "volume": 13493297}, "trend_line": 18.211667, "activity_lines": {"activity_5": 19.135333, "activity_10": 18.877273, "activity_20": 18.469476, "activity_30": 18.186344}, "trend_signal": 0, "fair_value": 18.755641, "relative_strength": -21.322019, "rate_of_change": -0.2774344329391168, "market_dynamics": 1.070536, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.83, "high": 19.65, "low": 18.309999, "close": 18.93, "volume": 24801727}, "trend_line": 18.147667, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.928363, "activity_20": 18.554857, "activity_30": 18.232688}, "trend_signal": 1, "fair_value": 18.799743, "relative_strength": -21.156243, "rate_of_change": -0.351423074010743, "market_dynamics": 0.941891, "expectation": {"probability": 33.4056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.75, "high": 19.209999, "low": 17.120001, "close": 17.32, "volume": 23681898}, "trend_line": 18.051667, "activity_lines": {"activity_5": 18.420666, "activity_10": 18.674545, "activity_20": 18.474762, "activity_30": 18.17929}, "trend_signal": 1, "fair_value": 18.853269, "relative_strength": -28.026839, "rate_of_change": -0.5289936166450492, "market_dynamics": 0.518266, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.309999, "high": 17.57, "low": 17.059999, "close": 17.35, "volume": 4781500}, "trend_line": 17.95, "activity_lines": {"activity_5": 17.967333, "activity_10": 18.439273, "activity_20": 18.396857, "activity_30": 18.134021}, "trend_signal": 1, "fair_value": 18.90782, "relative_strength": -28.998515, "rate_of_change": -0.5632000634622779, "market_dynamics": 0.096639, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.540001, "high": 17.66, "low": 17.17, "close": 17.25, "volume": 4803000}, "trend_line": 17.857333, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.200545, "activity_20": 18.309667, "activity_30": 18.08886}, "trend_signal": 0, "fair_value": 18.965641, "relative_strength": -27.997138, "rate_of_change": -0.5162506963788229, "market_dynamics": -0.263931, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.76, "high": 17.48, "low": 16.17, "close": 16.190001, "volume": 13282600}, "trend_line": 17.750333, "activity_lines": {"activity_5": 17.038, "activity_10": 17.778182, "activity_20": 18.11981, "activity_30": 17.98129}, "trend_signal": 0, "fair_value": 19.017692, "relative_strength": -28.134677, "rate_of_change": -0.5991936197863327, "market_dynamics": -0.770604, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.5, "high": 17.4, "low": 16.35, "close": 17.34, "volume": 10366877}, "trend_line": 17.711667, "activity_lines": {"activity_5": 17.015334, "activity_10": 17.607273, "activity_20": 18.042571, "activity_30": 17.954817}, "trend_signal": 0, "fair_value": 19.080128, "relative_strength": -25.829994, "rate_of_change": -0.21783253305728265, "market_dynamics": -0.862041, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.450001, "high": 17.49, "low": 16.700001, "close": 16.959999, "volume": 11164834}, "trend_line": 17.675333, "activity_lines": {"activity_5": 16.972, "activity_10": 17.388, "activity_20": 17.928524, "activity_30": 17.906323}, "trend_signal": 0, "fair_value": 19.136987, "relative_strength": -27.206401, "rate_of_change": -0.2051416165401037, "market_dynamics": -0.858682, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.950001, "high": 18.299999, "low": 16.9, "close": 17.27, "volume": 28427700}, "trend_line": 17.718, "activity_lines": {"activity_5": 17.056, "activity_10": 17.28, "activity_20": 17.841571, "activity_30": 17.880172}, "trend_signal": 0, "fair_value": 19.194038, "relative_strength": -24.900709, "rate_of_change": 0.24139290614780254, "market_dynamics": -0.724235, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.280001, "high": 19.469999, "low": 17.15, "close": 19.469999, "volume": 36961359}, "trend_line": 17.831, "activity_lines": {"activity_5": 17.878666, "activity_10": 17.611091, "activity_20": 17.970524, "activity_30": 17.993204}, "trend_signal": 0, "fair_value": 19.267115, "relative_strength": -13.227682, "rate_of_change": 0.6377694999435577, "market_dynamics": -0.330533, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.280001, "high": 19.5, "low": 17.9, "close": 19.09, "volume": 92687190}, "trend_line": 17.928, "activity_lines": {"activity_5": 18.426666, "activity_10": 17.865818, "activity_20": 18.059857, "activity_30": 18.07443}, "trend_signal": 0, "fair_value": 19.33109, "relative_strength": -9.40004, "rate_of_change": 0.5439964107453386, "market_dynamics": 0.011891, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.030001, "high": 20.25, "low": 18.129999, "close": 18.559999, "volume": 73981882}, "trend_line": 18.000667, "activity_lines": {"activity_5": 18.604666, "activity_10": 18.019091, "activity_20": 18.095762, "activity_30": 18.115204}, "trend_signal": 1, "fair_value": 19.392308, "relative_strength": -14.20739, "rate_of_change": 0.40532686300758114, "market_dynamics": 0.311107, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.559999, "high": 20.42, "low": 18.35, "close": 19.15, "volume": 66445793}, "trend_line": 18.066333, "activity_lines": {"activity_5": 18.898, "activity_10": 18.286363, "activity_20": 18.186428, "activity_30": 18.189355}, "trend_signal": 1, "fair_value": 19.458141, "relative_strength": -11.792712, "rate_of_change": 0.36479759333362605, "market_dynamics": 0.590334, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.02, "high": 19.59, "low": 16.67, "close": 16.889999, "volume": 39461355}, "trend_line": 18.049333, "activity_lines": {"activity_5": 18.291999, "activity_10": 18.109454, "activity_20": 18.056571, "activity_30": 18.113462}, "trend_signal": 1, "fair_value": 19.510064, "relative_strength": -22.046571, "rate_of_change": -0.09409767881506147, "market_dynamics": 0.399727, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.99, "high": 17.07, "low": 16.209999, "close": 16.549999, "volume": 15441138}, "trend_line": 18.038, "activity_lines": {"activity_5": 17.597999, "activity_10": 17.87909, "activity_20": 17.900381, "activity_30": 18.016731}, "trend_signal": 0, "fair_value": 19.557436, "relative_strength": -22.185997, "rate_of_change": -0.06278902383816887, "market_dynamics": 0.071652, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.530001, "high": 16.709999, "low": 16.25, "close": 16.52, "volume": 11784604}, "trend_line": 18.027333, "activity_lines": {"activity_5": 17.088666, "activity_10": 17.655999, "activity_20": 17.747047, "activity_30": 17.918795}, "trend_signal": 0, "fair_value": 19.606987, "relative_strength": -24.350969, "rate_of_change": -0.05913626787893079, "market_dynamics": -0.21475, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.52, "high": 16.530001, "low": 16.219999, "close": 16.379999, "volume": 6530900}, "trend_line": 17.999667, "activity_lines": {"activity_5": 16.703999, "activity_10": 17.401454, "activity_20": 17.589904, "activity_30": 17.812516}, "trend_signal": 0, "fair_value": 19.655897, "relative_strength": -24.034797, "rate_of_change": -0.15346696042060115, "market_dynamics": -0.588651, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.389999, "high": 16.9, "low": 16.360001, "close": 16.780001, "volume": 16814048}, "trend_line": 18.010667, "activity_lines": {"activity_5": 16.598, "activity_10": 17.237091, "activity_20": 17.480857, "activity_30": 17.733828}, "trend_signal": 0, "fair_value": 19.712308, "relative_strength": -24.913333, "rate_of_change": 0.06111224168759782, "market_dynamics": -0.64956, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.780001, "high": 17.15, "low": 16.51, "close": 16.74, "volume": 18635200}, "trend_line": 17.948333, "activity_lines": {"activity_5": 16.636667, "activity_10": 17.068727, "activity_20": 17.383238, "activity_30": 17.651849}, "trend_signal": 0, "fair_value": 19.769102, "relative_strength": -25.354544, "rate_of_change": -0.34609490031657286, "market_dynamics": -0.617565, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.469999, "close": 16.950001, "volume": 13689060}, "trend_line": 17.888333, "activity_lines": {"activity_5": 16.755334, "activity_10": 16.948182, "activity_20": 17.318381, "activity_30": 17.587441}, "trend_signal": 0, "fair_value": 19.82391, "relative_strength": -24.731648, "rate_of_change": -0.3342928839129643, "market_dynamics": -0.497714, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 15.79, "close": 16.09, "volume": 16232130}, "trend_line": 17.809, "activity_lines": {"activity_5": 16.560667, "activity_10": 16.717091, "activity_20": 17.181714, "activity_30": 17.471419}, "trend_signal": 0, "fair_value": 19.871667, "relative_strength": -26.860031, "rate_of_change": -0.4434901787662289, "market_dynamics": -0.573375, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 16.389999, "low": 15.6, "close": 16.219999, "volume": 10351300}, "trend_line": 17.741, "activity_lines": {"activity_5": 16.438, "activity_10": 16.564182, "activity_20": 17.070381, "activity_30": 17.368903}, "trend_signal": 0, "fair_value": 19.918013, "relative_strength": -24.077267, "rate_of_change": -0.381829412095016, "market_dynamics": -0.686028, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.35, "high": 16.700001, "low": 16.200001, "close": 16.379999, "volume": 9546296}, "trend_line": 17.685666, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.482909, "activity_20": 16.98719, "activity_30": 17.281097}, "trend_signal": 0, "fair_value": 19.956859, "relative_strength": -23.683306, "rate_of_change": -0.31189899103770047, "market_dynamics": -0.792494, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.5, "high": 16.719999, "low": 16.34, "close": 16.4, "volume": 7524868}, "trend_line": 17.627, "activity_lines": {"activity_5": 16.354, "activity_10": 16.455636, "activity_20": 16.910381, "activity_30": 17.19815}, "trend_signal": 0, "fair_value": 19.987692, "relative_strength": -24.94593, "rate_of_change": -0.33171496057882316, "market_dynamics": -1.036237, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.76, "high": 14.76, "low": 12.66, "close": 13.29, "volume": 54761775}, "trend_line": 17.478333, "activity_lines": {"activity_5": 15.314666, "activity_10": 15.871818, "activity_20": 16.541905, "activity_30": 16.918344}, "trend_signal": 0, "fair_value": 20.005705, "relative_strength": -37.018854, "rate_of_change": -0.8434050036875229, "market_dynamics": -1.063884, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1, "high": 13.22, "low": 12.33, "close": 12.36, "volume": 26172692}, "trend_line": 17.273, "activity_lines": {"activity_5": 14.209333, "activity_10": 15.178182, "activity_20": 16.103714, "activity_30": 16.588129}, "trend_signal": 0, "fair_value": 20.019231, "relative_strength": -41.096901, "rate_of_change": -1.1747859478360982, "market_dynamics": -1.16008, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.33, "high": 12.75, "low": 11.71, "close": 11.75, "volume": 18021244}, "trend_line": 17.048666, "activity_lines": {"activity_5": 13.149333, "activity_10": 14.449273, "activity_20": 15.625666, "activity_30": 16.231806}, "trend_signal": 0, "fair_value": 20.028333, "relative_strength": -41.582659, "rate_of_change": -1.2987552828113178, "market_dynamics": -1.275017, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.64, "high": 12.38, "low": 11.0, "close": 12.21, "volume": 29079920}, "trend_line": 16.789666, "activity_lines": {"activity_5": 12.540667, "activity_10": 13.888182, "activity_20": 15.218047, "activity_30": 15.919634}, "trend_signal": 0, "fair_value": 20.041218, "relative_strength": -38.066966, "rate_of_change": -1.5191804449685409, "market_dynamics": -1.271083, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.06, "high": 12.58, "low": 11.25, "close": 11.37, "volume": 20625900}, "trend_line": 16.521333, "activity_lines": {"activity_5": 11.93, "activity_10": 13.257454, "activity_20": 14.753047, "activity_30": 15.569978}, "trend_signal": 0, "fair_value": 20.050449, "relative_strength": -39.847152, "rate_of_change": -1.5982033234014419, "market_dynamics": -1.314794, "expectation": {"probability": 50.0647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 12.01, "low": 11.35, "close": 11.88, "volume": 14334104}, "trend_line": 16.281666, "activity_lines": {"activity_5": 11.824667, "activity_10": 12.817091, "activity_20": 14.364714, "activity_30": 15.270537}, "trend_signal": 0, "fair_value": 20.059231, "relative_strength": -40.61548, "rate_of_change": -1.4506517119411442, "market_dynamics": -1.302479, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.88, "high": 12.0, "low": 11.4, "close": 11.66, "volume": 17602423}, "trend_line": 16.043333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.428909, "activity_20": 13.991571, "activity_30": 14.972365}, "trend_signal": 0, "fair_value": 20.068269, "relative_strength": -43.313341, "rate_of_change": -1.4638121184895991, "market_dynamics": -1.258788, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.63, "high": 11.83, "low": 11.13, "close": 11.55, "volume": 16995300}, "trend_line": 15.797333, "activity_lines": {"activity_5": 11.665333, "activity_10": 12.101273, "activity_20": 13.643333, "activity_30": 14.682473}, "trend_signal": 0, "fair_value": 20.076795, "relative_strength": -43.368059, "rate_of_change": -1.5333472165665354, "market_dynamics": -1.274622, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 12.68, "low": 11.64, "close": 12.58, "volume": 28567591}, "trend_line": 15.639333, "activity_lines": {"activity_5": 11.947333, "activity_10": 12.045818, "activity_20": 13.426571, "activity_30": 14.474903}, "trend_signal": 0, "fair_value": 20.095577, "relative_strength": -38.306347, "rate_of_change": -1.0001688259657466, "market_dynamics": -1.088934, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.59, "high": 12.89, "low": 12.24, "close": 12.86, "volume": 15034410}, "trend_line": 15.489667, "activity_lines": {"activity_5": 12.298, "activity_10": 12.110364, "activity_20": 13.267762, "activity_30": 14.295591}, "trend_signal": 0, "fair_value": 20.122179, "relative_strength": -38.050896, "rate_of_change": -0.956984546591596, "market_dynamics": -0.88678, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.84, "high": 12.9, "low": 12.23, "close": 12.35, "volume": 16595543}, "trend_line": 15.326333, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.146545, "activity_20": 13.079571, "activity_30": 14.093032}, "trend_signal": 0, "fair_value": 20.145192, "relative_strength": -39.713607, "rate_of_change": -1.054470699725183, "market_dynamics": -0.666086, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 12.65, "low": 11.65, "close": 12.17, "volume": 18307494}, "trend_line": 15.192333, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.167091, "activity_20": 12.894238, "activity_30": 13.889398}, "trend_signal": 0, "fair_value": 20.167179, "relative_strength": -39.913659, "rate_of_change": -0.8743122050134259, "market_dynamics": -0.395534, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 13.4, "low": 11.55, "close": 11.57, "volume": 51348193}, "trend_line": 15.0, "activity_lines": {"activity_5": 12.125333, "activity_10": 12.082, "activity_20": 12.672476, "activity_30": 13.655699}, "trend_signal": 0, "fair_value": 20.184295, "relative_strength": -42.000992, "rate_of_change": -1.2659872581781852, "market_dynamics": -0.191323, "expectation": {"probability": 48.4934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6370020-2349-4010-97fe-817aa1277a50/", "share_image": "https://sharemaestro.com/terminal/d6370020-2349-4010-97fe-817aa1277a50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}