{"ticker": {"uuid": "d63834b4-8c66-40d3-96fc-07b28568eeaf", "symbol": "STZ", "name": "State Street SPDR MSCI Europe Financials UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZ rose 12.09%, moving from 127.72 to 143.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.42 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.16"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.42"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 145.779999, "low": 141.839996, "close": 143.160004, "volume": 6998}, "trend_line": 134.252667, "activity_lines": {"activity_5": 141.010669, "activity_10": 139.583637, "activity_20": 136.711429, "activity_30": 136.005678}, "trend_signal": 1, "fair_value": 98.843269, "relative_strength": 9.424897, "rate_of_change": 0.46546201853502245, "market_dynamics": 0.07647, "expectation": {"probability": 64.7952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.669998, "high": 67.199997, "low": 66.120003, "close": 66.529999, "volume": 8080}, "trend_line": 64.544, "activity_lines": {"activity_5": 66.441333, "activity_10": 66.156545, "activity_20": 65.664809, "activity_30": 65.393333}, "trend_signal": 1, "fair_value": 56.243558, "relative_strength": 1.449244, "rate_of_change": 0.3539800691062358, "market_dynamics": -0.397463, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.870003, "high": 67.519997, "low": 66.050003, "close": 67.07, "volume": 16999}, "trend_line": 64.762667, "activity_lines": {"activity_5": 66.699333, "activity_10": 66.36309, "activity_20": 65.78019, "activity_30": 65.556301}, "trend_signal": 1, "fair_value": 56.402147, "relative_strength": -0.102089, "rate_of_change": 0.33878749380267165, "market_dynamics": -0.259124, "expectation": {"probability": 64.222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.839996, "high": 67.300003, "low": 64.739998, "close": 64.980003, "volume": 12379}, "trend_line": 64.880333, "activity_lines": {"activity_5": 66.158668, "activity_10": 66.145636, "activity_20": 65.695714, "activity_30": 65.570323}, "trend_signal": 1, "fair_value": 56.551154, "relative_strength": -0.141065, "rate_of_change": 0.18168800861768067, "market_dynamics": -0.168684, "expectation": {"probability": 63.3711, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.910004, "high": 67.300003, "low": 64.25, "close": 67.139999, "volume": 13308}, "trend_line": 65.072333, "activity_lines": {"activity_5": 66.445334, "activity_10": 66.344182, "activity_20": 65.827905, "activity_30": 65.716107}, "trend_signal": 1, "fair_value": 56.705, "relative_strength": -0.088371, "rate_of_change": 0.2959294305718303, "market_dynamics": -0.053903, "expectation": {"probability": 63.7302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.349998, "high": 67.739998, "low": 64.75, "close": 65.459999, "volume": 240669}, "trend_line": 65.219333, "activity_lines": {"activity_5": 66.098, "activity_10": 66.212545, "activity_20": 65.802047, "activity_30": 65.741118}, "trend_signal": 1, "fair_value": 56.846026, "relative_strength": 1.357721, "rate_of_change": 0.22590245842269951, "market_dynamics": 0.095408, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.199997, "high": 67.699997, "low": 65.139999, "close": 67.279999, "volume": 13308}, "trend_line": 65.488667, "activity_lines": {"activity_5": 66.446, "activity_10": 66.417454, "activity_20": 65.963619, "activity_30": 65.874064}, "trend_signal": 1, "fair_value": 56.995064, "relative_strength": 0.409402, "rate_of_change": 0.41296650488590647, "market_dynamics": 0.10642, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.050003, "high": 68.900002, "low": 67.050003, "close": 68.790001, "volume": 15173}, "trend_line": 65.763333, "activity_lines": {"activity_5": 67.247333, "activity_10": 66.862727, "activity_20": 66.272571, "activity_30": 66.087054}, "trend_signal": 1, "fair_value": 57.158974, "relative_strength": 1.771125, "rate_of_change": 0.41940997211013054, "market_dynamics": 0.272545, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.410004, "high": 70.410004, "low": 68.410004, "close": 70.150002, "volume": 10556}, "trend_line": 66.084333, "activity_lines": {"activity_5": 68.387334, "activity_10": 67.496182, "activity_20": 66.713381, "activity_30": 66.370065}, "trend_signal": 1, "fair_value": 57.346346, "relative_strength": 3.052033, "rate_of_change": 0.4881139464144829, "market_dynamics": 0.41238, "expectation": {"probability": 61.6835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 67.400002, "close": 68.519997, "volume": 15699}, "trend_line": 66.232667, "activity_lines": {"activity_5": 68.639333, "activity_10": 67.768545, "activity_20": 66.980857, "activity_30": 66.527204}, "trend_signal": 1, "fair_value": 57.516923, "relative_strength": 2.779614, "rate_of_change": 0.22446167384333823, "market_dynamics": 0.523015, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.339996, "high": 69.400002, "low": 67.419998, "close": 68.660004, "volume": 23977}, "trend_line": 66.359333, "activity_lines": {"activity_5": 68.846001, "activity_10": 68.021091, "activity_20": 67.22181, "activity_30": 66.683807}, "trend_signal": 1, "fair_value": 57.681282, "relative_strength": 2.569972, "rate_of_change": 0.19124399746729231, "market_dynamics": 0.644628, "expectation": {"probability": 61.4359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.449997, "high": 68.900002, "low": 66.129997, "close": 66.589996, "volume": 10200}, "trend_line": 66.393667, "activity_lines": {"activity_5": 68.149333, "activity_10": 67.863272, "activity_20": 67.226143, "activity_30": 66.698688}, "trend_signal": 1, "fair_value": 57.838205, "relative_strength": 1.8324, "rate_of_change": 0.05173951944331174, "market_dynamics": 0.412813, "expectation": {"probability": 60.5694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.540001, "high": 67.5, "low": 66.449997, "close": 66.800003, "volume": 17708}, "trend_line": 66.390333, "activity_lines": {"activity_5": 67.568667, "activity_10": 67.742546, "activity_20": 67.235762, "activity_30": 66.724903}, "trend_signal": 1, "fair_value": 57.989583, "relative_strength": 1.160146, "rate_of_change": -0.005021563276502389, "market_dynamics": 0.056394, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.290001, "high": 68.68, "low": 67.209999, "close": 67.919998, "volume": 16998}, "trend_line": 66.411667, "activity_lines": {"activity_5": 67.494, "activity_10": 67.830364, "activity_20": 67.341809, "activity_30": 66.823591}, "trend_signal": 1, "fair_value": 58.156538, "relative_strength": 1.869805, "rate_of_change": 0.03213419640476268, "market_dynamics": -0.131427, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.260002, "high": 68.370003, "low": 66.360001, "close": 67.059998, "volume": 208103}, "trend_line": 66.395333, "activity_lines": {"activity_5": 67.281332, "activity_10": 67.708363, "activity_20": 67.358047, "activity_30": 66.865419}, "trend_signal": 1, "fair_value": 58.318365, "relative_strength": 1.351803, "rate_of_change": -0.02459507604288945, "market_dynamics": -0.332582, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.540001, "high": 70.089996, "low": 67.459999, "close": 69.589996, "volume": 59048}, "trend_line": 66.434333, "activity_lines": {"activity_5": 68.009331, "activity_10": 68.047817, "activity_20": 67.609142, "activity_30": 67.071526}, "trend_signal": 1, "fair_value": 58.502243, "relative_strength": 3.220141, "rate_of_change": 0.058739068301685425, "market_dynamics": -0.191684, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.480003, "high": 69.919998, "low": 68.459999, "close": 69.040001, "volume": 3946}, "trend_line": 66.468, "activity_lines": {"activity_5": 68.491999, "activity_10": 68.212181, "activity_20": 67.789666, "activity_30": 67.239634}, "trend_signal": 1, "fair_value": 58.701026, "relative_strength": 5.140958, "rate_of_change": 0.05067710998168421, "market_dynamics": -0.093602, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.739998, "high": 69.330002, "low": 67.949997, "close": 68.919998, "volume": 18330}, "trend_line": 66.456, "activity_lines": {"activity_5": 68.771332, "activity_10": 68.322726, "activity_20": 67.941428, "activity_30": 67.397827}, "trend_signal": 1, "fair_value": 58.889615, "relative_strength": 5.574896, "rate_of_change": -0.018053800324969088, "market_dynamics": -0.012297, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.949997, "high": 69.150002, "low": 66.480003, "close": 68.43, "volume": 277490}, "trend_line": 66.525333, "activity_lines": {"activity_5": 68.745999, "activity_10": 68.341817, "activity_20": 68.030428, "activity_30": 67.525182}, "trend_signal": 1, "fair_value": 59.067404, "relative_strength": 5.792299, "rate_of_change": 0.10432918020946236, "market_dynamics": 0.08443, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.949997, "high": 69.709999, "low": 67.599998, "close": 68.389999, "volume": 49963}, "trend_line": 66.8, "activity_lines": {"activity_5": 68.673332, "activity_10": 68.384908, "activity_20": 68.106856, "activity_30": 67.645483}, "trend_signal": 1, "fair_value": 59.250833, "relative_strength": 6.40768, "rate_of_change": 0.41287579875773606, "market_dynamics": -0.007769, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.75, "high": 69.059998, "low": 66.099998, "close": 66.139999, "volume": 15105}, "trend_line": 66.992333, "activity_lines": {"activity_5": 67.761999, "activity_10": 68.021272, "activity_20": 67.957761, "activity_30": 67.602903}, "trend_signal": 1, "fair_value": 59.415577, "relative_strength": 5.598646, "rate_of_change": 0.2879236526946182, "market_dynamics": -0.311182, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.230003, "high": 66.339996, "low": 64.589996, "close": 65.25, "volume": 46169}, "trend_line": 67.050666, "activity_lines": {"activity_5": 66.783999, "activity_10": 67.541636, "activity_20": 67.726999, "activity_30": 67.490494}, "trend_signal": 0, "fair_value": 59.589872, "relative_strength": 4.35845, "rate_of_change": 0.08707414324562279, "market_dynamics": -0.642767, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.389999, "high": 67.199997, "low": 65.32, "close": 67.150002, "volume": 11564}, "trend_line": 67.134, "activity_lines": {"activity_5": 66.692, "activity_10": 67.431818, "activity_20": 67.683285, "activity_30": 67.496903}, "trend_signal": 0, "fair_value": 59.759231, "relative_strength": 3.447775, "rate_of_change": 0.12428511895764552, "market_dynamics": -0.970694, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.360001, "high": 67.709999, "low": 66.370003, "close": 67.199997, "volume": 21507}, "trend_line": 67.165333, "activity_lines": {"activity_5": 66.734666, "activity_10": 67.324727, "activity_20": 67.643952, "activity_30": 67.501161}, "trend_signal": 0, "fair_value": 59.896731, "relative_strength": 3.45601, "rate_of_change": 0.04667232698782079, "market_dynamics": -1.187207, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.540001, "high": 69.699997, "low": 67.540001, "close": 69.620003, "volume": 13214}, "trend_line": 67.293333, "activity_lines": {"activity_5": 67.666001, "activity_10": 67.670727, "activity_20": 67.824523, "activity_30": 67.659527}, "trend_signal": 1, "fair_value": 60.040833, "relative_strength": 4.270761, "rate_of_change": 0.1905745036654551, "market_dynamics": -0.887348, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.800003, "high": 70.370003, "low": 69.389999, "close": 70.32, "volume": 87495}, "trend_line": 67.445, "activity_lines": {"activity_5": 68.748667, "activity_10": 68.097455, "activity_20": 68.059952, "activity_30": 67.854795}, "trend_signal": 1, "fair_value": 60.181795, "relative_strength": 4.362631, "rate_of_change": 0.22538191116197068, "market_dynamics": -0.400195, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.220001, "high": 71.580002, "low": 69.830002, "close": 71.580002, "volume": 36583}, "trend_line": 67.651, "activity_lines": {"activity_5": 69.972668, "activity_10": 68.74, "activity_20": 68.392238, "activity_30": 68.12157}, "trend_signal": 1, "fair_value": 60.324647, "relative_strength": 5.320799, "rate_of_change": 0.30543405738009205, "market_dynamics": 0.117664, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.419998, "high": 73.190002, "low": 71.419998, "close": 73.110001, "volume": 18416}, "trend_line": 67.903333, "activity_lines": {"activity_5": 71.284668, "activity_10": 69.614546, "activity_20": 68.849762, "activity_30": 68.473763}, "trend_signal": 1, "fair_value": 60.491122, "relative_strength": 4.869155, "rate_of_change": 0.3729922691460692, "market_dynamics": 0.652096, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.139999, "high": 73.650002, "low": 72.919998, "close": 72.989998, "volume": 20893}, "trend_line": 68.116666, "activity_lines": {"activity_5": 72.159334, "activity_10": 70.391091, "activity_20": 69.275286, "activity_30": 68.801935}, "trend_signal": 1, "fair_value": 60.651218, "relative_strength": 3.63412, "rate_of_change": 0.3141716180559083, "market_dynamics": 0.965113, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.75, "high": 73.610001, "low": 72.75, "close": 73.519997, "volume": 11946}, "trend_line": 68.366333, "activity_lines": {"activity_5": 72.824666, "activity_10": 71.181091, "activity_20": 69.737762, "activity_30": 69.150537}, "trend_signal": 1, "fair_value": 60.811827, "relative_strength": 4.686064, "rate_of_change": 0.36652850860316966, "market_dynamics": 1.037671, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.669998, "high": 74.120003, "low": 73.43, "close": 73.639999, "volume": 1953}, "trend_line": 68.594666, "activity_lines": {"activity_5": 73.269999, "activity_10": 71.899636, "activity_20": 70.187857, "activity_30": 69.490774}, "trend_signal": 1, "fair_value": 60.975449, "relative_strength": 5.12316, "rate_of_change": 0.33398456518065167, "market_dynamics": 1.047246, "expectation": {"probability": 60.4586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.849998, "high": 74.5, "low": 73.040001, "close": 74.169998, "volume": 35728}, "trend_line": 68.849333, "activity_lines": {"activity_5": 73.670665, "activity_10": 72.578181, "activity_20": 70.664714, "activity_30": 69.850473}, "trend_signal": 1, "fair_value": 61.129487, "relative_strength": 7.481306, "rate_of_change": 0.37126356151365725, "market_dynamics": 1.036924, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.18, "high": 74.489998, "low": 72.650002, "close": 73.139999, "volume": 24365}, "trend_line": 69.051666, "activity_lines": {"activity_5": 73.555332, "activity_10": 72.907272, "activity_20": 71.00738, "activity_30": 70.12729}, "trend_signal": 1, "fair_value": 61.279583, "relative_strength": 5.235132, "rate_of_change": 0.2938779377862613, "market_dynamics": 0.953362, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.989998, "high": 72.989998, "low": 71.57, "close": 72.220001, "volume": 7787}, "trend_line": 69.293, "activity_lines": {"activity_5": 73.131333, "activity_10": 72.960181, "activity_20": 71.232238, "activity_30": 70.331698}, "trend_signal": 1, "fair_value": 61.428686, "relative_strength": 5.136912, "rate_of_change": 0.3494977224735013, "market_dynamics": 0.788383, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.93, "high": 74.300003, "low": 72.889999, "close": 74.260002, "volume": 10074}, "trend_line": 69.530333, "activity_lines": {"activity_5": 73.438667, "activity_10": 73.292727, "activity_20": 71.630905, "activity_30": 70.65215}, "trend_signal": 1, "fair_value": 61.604551, "relative_strength": 4.324637, "rate_of_change": 0.3425064580837782, "market_dynamics": 0.766329, "expectation": {"probability": 61.2646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.279999, "high": 75.040001, "low": 73.239998, "close": 73.860001, "volume": 12260}, "trend_line": 69.810333, "activity_lines": {"activity_5": 73.563334, "activity_10": 73.468182, "activity_20": 71.95719, "activity_30": 70.931484}, "trend_signal": 1, "fair_value": 61.758269, "relative_strength": 4.243107, "rate_of_change": 0.4027019401733645, "market_dynamics": 0.715938, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.839996, "high": 74.010002, "low": 72.779999, "close": 73.010002, "volume": 16486}, "trend_line": 70.001333, "activity_lines": {"activity_5": 73.390001, "activity_10": 73.424728, "activity_20": 72.182191, "activity_30": 71.137914}, "trend_signal": 1, "fair_value": 61.901538, "relative_strength": 2.283594, "rate_of_change": 0.27359846571710594, "market_dynamics": 0.641617, "expectation": {"probability": 59.6676, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.370003, "high": 74.730003, "low": 73.169998, "close": 74.629997, "volume": 10233}, "trend_line": 70.196, "activity_lines": {"activity_5": 73.834, "activity_10": 73.649818, "activity_20": 72.542571, "activity_30": 71.436537}, "trend_signal": 1, "fair_value": 62.047243, "relative_strength": 2.866538, "rate_of_change": 0.27809041864959266, "market_dynamics": 0.770107, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.489998, "high": 75.760002, "low": 74.470001, "close": 75.720001, "volume": 14655}, "trend_line": 70.381666, "activity_lines": {"activity_5": 74.542, "activity_10": 74.045455, "activity_20": 72.979571, "activity_30": 71.792925}, "trend_signal": 1, "fair_value": 62.19891, "relative_strength": 1.760242, "rate_of_change": 0.2644965525101112, "market_dynamics": 0.779943, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.660004, "high": 76.669998, "low": 75.470001, "close": 76.470001, "volume": 17055}, "trend_line": 70.646666, "activity_lines": {"activity_5": 75.266667, "activity_10": 74.527819, "activity_20": 73.453286, "activity_30": 72.18572}, "trend_signal": 1, "fair_value": 62.345513, "relative_strength": 3.144706, "rate_of_change": 0.3765185098062336, "market_dynamics": 0.837433, "expectation": {"probability": 59.4279, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.349998, "high": 78.160004, "low": 76.089996, "close": 78.029999, "volume": 12842}, "trend_line": 70.959, "activity_lines": {"activity_5": 76.364, "activity_10": 75.240182, "activity_20": 74.037095, "activity_30": 72.662064}, "trend_signal": 1, "fair_value": 62.49359, "relative_strength": 3.905101, "rate_of_change": 0.4421072043229995, "market_dynamics": 1.045925, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.43, "high": 79.629997, "low": 77.43, "close": 79.489998, "volume": 18148}, "trend_line": 71.389, "activity_lines": {"activity_5": 77.669999, "activity_10": 76.138182, "activity_20": 74.703333, "activity_30": 73.212451}, "trend_signal": 1, "fair_value": 62.652756, "relative_strength": 3.857258, "rate_of_change": 0.6059837370876034, "market_dynamics": 1.204698, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.339996, "high": 81.199997, "low": 79.190002, "close": 81.0, "volume": 7153}, "trend_line": 71.862333, "activity_lines": {"activity_5": 79.047333, "activity_10": 77.214, "activity_20": 75.445571, "activity_30": 73.832516}, "trend_signal": 1, "fair_value": 62.819551, "relative_strength": 5.702996, "rate_of_change": 0.6630335205704113, "market_dynamics": 1.337517, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.889999, "high": 82.059998, "low": 80.779999, "close": 81.970001, "volume": 5035}, "trend_line": 72.330666, "activity_lines": {"activity_5": 80.323333, "activity_10": 78.323273, "activity_20": 76.214238, "activity_30": 74.484624}, "trend_signal": 1, "fair_value": 62.990641, "relative_strength": 5.980739, "rate_of_change": 0.6517085939862083, "market_dynamics": 1.403609, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.470001, "high": 82.519997, "low": 81.07, "close": 81.57, "volume": 4996}, "trend_line": 72.814333, "activity_lines": {"activity_5": 81.049333, "activity_10": 79.182545, "activity_20": 76.874476, "activity_30": 75.08071}, "trend_signal": 1, "fair_value": 63.157436, "relative_strength": 7.071664, "rate_of_change": 0.6686887135810573, "market_dynamics": 1.371029, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.510002, "high": 82.139999, "low": 79.800003, "close": 80.330002, "volume": 3772}, "trend_line": 73.172333, "activity_lines": {"activity_5": 81.022001, "activity_10": 79.683455, "activity_20": 77.359714, "activity_30": 75.565591}, "trend_signal": 1, "fair_value": 63.314872, "relative_strength": 5.846527, "rate_of_change": 0.4916614425349331, "market_dynamics": 1.183588, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.779999, "high": 81.300003, "low": 78.779999, "close": 80.160004, "volume": 14936}, "trend_line": 73.543, "activity_lines": {"activity_5": 80.784669, "activity_10": 80.035819, "activity_20": 77.781096, "activity_30": 76.016409}, "trend_signal": 1, "fair_value": 63.481026, "relative_strength": 5.190249, "rate_of_change": 0.5065671474490387, "market_dynamics": 1.119157, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.860001, "high": 82.239998, "low": 80.410004, "close": 81.540001, "volume": 14737}, "trend_line": 73.963667, "activity_lines": {"activity_5": 80.962669, "activity_10": 80.509092, "activity_20": 78.293048, "activity_30": 76.532344}, "trend_signal": 1, "fair_value": 63.645641, "relative_strength": 5.851255, "rate_of_change": 0.5720014141386598, "market_dynamics": 1.149918, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.059998, "high": 82.199997, "low": 81.300003, "close": 81.599998, "volume": 11733}, "trend_line": 74.402667, "activity_lines": {"activity_5": 81.124667, "activity_10": 80.867637, "activity_20": 78.770572, "activity_30": 77.025011}, "trend_signal": 1, "fair_value": 63.804872, "relative_strength": 7.353045, "rate_of_change": 0.5935346607409189, "market_dynamics": 1.134888, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.779999, "high": 85.019997, "low": 81.779999, "close": 84.949997, "volume": 3049}, "trend_line": 74.954667, "activity_lines": {"activity_5": 82.427999, "activity_10": 81.728364, "activity_20": 79.526143, "activity_30": 77.705484}, "trend_signal": 1, "fair_value": 63.981218, "relative_strength": 7.878547, "rate_of_change": 0.7419088888305667, "market_dynamics": 1.328836, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.150002, "high": 86.339996, "low": 84.900002, "close": 86.300003, "volume": 29865}, "trend_line": 75.626667, "activity_lines": {"activity_5": 83.956, "activity_10": 82.680364, "activity_20": 80.355858, "activity_30": 78.437441}, "trend_signal": 1, "fair_value": 64.165897, "relative_strength": 9.915614, "rate_of_change": 0.8965419057895314, "market_dynamics": 1.530946, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.279999, "high": 86.629997, "low": 85.059998, "close": 86.169998, "volume": 3378}, "trend_line": 76.324, "activity_lines": {"activity_5": 85.042666, "activity_10": 83.458364, "activity_20": 81.112905, "activity_30": 79.117656}, "trend_signal": 1, "fair_value": 64.344743, "relative_strength": 10.374931, "rate_of_change": 0.9220728979104691, "market_dynamics": 1.534032, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.209999, "high": 86.709999, "low": 85.07, "close": 86.349998, "volume": 11790}, "trend_line": 76.964, "activity_lines": {"activity_5": 85.788666, "activity_10": 84.147636, "activity_20": 81.829952, "activity_30": 79.764495}, "trend_signal": 1, "fair_value": 64.524295, "relative_strength": 11.658295, "rate_of_change": 0.838530475341964, "market_dynamics": 1.676016, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.059998, "high": 87.32, "low": 85.18, "close": 86.470001, "volume": 16338}, "trend_line": 77.606333, "activity_lines": {"activity_5": 86.254, "activity_10": 84.761454, "activity_20": 82.495524, "activity_30": 80.377785}, "trend_signal": 1, "fair_value": 64.706538, "relative_strength": 11.338407, "rate_of_change": 0.8345888987058986, "market_dynamics": 1.743753, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.019997, "high": 86.019997, "low": 82.0, "close": 82.75, "volume": 10494}, "trend_line": 78.044, "activity_lines": {"activity_5": 85.154666, "activity_10": 84.617091, "activity_20": 82.738952, "activity_30": 80.709634}, "trend_signal": 1, "fair_value": 64.871538, "relative_strength": 13.190241, "rate_of_change": 0.5639578409148521, "market_dynamics": 1.217915, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.209999, "high": 85.089996, "low": 82.849998, "close": 84.199997, "volume": 8039}, "trend_line": 78.506667, "activity_lines": {"activity_5": 84.685332, "activity_10": 84.714908, "activity_20": 83.080047, "activity_30": 81.106796}, "trend_signal": 1, "fair_value": 65.040833, "relative_strength": 12.843939, "rate_of_change": 0.59282840448977, "market_dynamics": 0.75748, "expectation": {"probability": 58.8452, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.449997, "high": 85.32, "low": 83.870003, "close": 83.949997, "volume": 10443}, "trend_line": 78.919, "activity_lines": {"activity_5": 84.272665, "activity_10": 84.696908, "activity_20": 83.348095, "activity_30": 81.457978}, "trend_signal": 1, "fair_value": 65.215128, "relative_strength": 14.269466, "rate_of_change": 0.5252203612210462, "market_dynamics": 0.205583, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.379997, "high": 85.900002, "low": 83.769997, "close": 85.120003, "volume": 4867}, "trend_line": 79.319333, "activity_lines": {"activity_5": 84.398, "activity_10": 84.822727, "activity_20": 83.675476, "activity_30": 81.858043}, "trend_signal": 1, "fair_value": 65.398269, "relative_strength": 12.484926, "rate_of_change": 0.5072707459547174, "market_dynamics": -0.380788, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.849998, "high": 86.029999, "low": 84.43, "close": 86.279999, "volume": 2122}, "trend_line": 79.762333, "activity_lines": {"activity_5": 84.991999, "activity_10": 85.094363, "activity_20": 84.063381, "activity_30": 82.307118}, "trend_signal": 1, "fair_value": 65.594423, "relative_strength": 12.848479, "rate_of_change": 0.5585019228540384, "market_dynamics": -0.439893, "expectation": {"probability": 59.1824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.07, "high": 86.480003, "low": 85.25, "close": 85.370003, "volume": 3578}, "trend_line": 80.157333, "activity_lines": {"activity_5": 85.295334, "activity_10": 85.115455, "activity_20": 84.314333, "activity_30": 82.668903}, "trend_signal": 1, "fair_value": 65.779102, "relative_strength": 14.011262, "rate_of_change": 0.4952212217764443, "market_dynamics": -0.486633, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.800003, "high": 86.809998, "low": 84.790001, "close": 86.199997, "volume": 4553}, "trend_line": 80.576, "activity_lines": {"activity_5": 85.700666, "activity_10": 85.279818, "activity_20": 84.601952, "activity_30": 83.058753}, "trend_signal": 1, "fair_value": 65.966923, "relative_strength": 14.91428, "rate_of_change": 0.5223065492959943, "market_dynamics": -0.452413, "expectation": {"probability": 58.3758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.93, "high": 87.470001, "low": 81.339996, "close": 81.339996, "volume": 3571}, "trend_line": 80.815, "activity_lines": {"activity_5": 84.352665, "activity_10": 84.562363, "activity_20": 84.387809, "activity_30": 83.108043}, "trend_signal": 1, "fair_value": 66.111025, "relative_strength": 12.01175, "rate_of_change": 0.29661437648928257, "market_dynamics": -0.625998, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.389999, "high": 82.269997, "low": 78.300003, "close": 81.889999, "volume": 9357}, "trend_line": 81.106667, "activity_lines": {"activity_5": 83.361998, "activity_10": 84.032726, "activity_20": 84.217237, "activity_30": 83.177397}, "trend_signal": 1, "fair_value": 66.252372, "relative_strength": 12.080086, "rate_of_change": 0.3609070098372875, "market_dynamics": -0.802692, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.43, "high": 85.330002, "low": 81.989998, "close": 85.25, "volume": 8180}, "trend_line": 81.541, "activity_lines": {"activity_5": 83.706665, "activity_10": 84.19509, "activity_20": 84.362428, "activity_30": 83.444709}, "trend_signal": 1, "fair_value": 66.425384, "relative_strength": 13.393606, "rate_of_change": 0.5355083818201963, "market_dynamics": -0.859943, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.459999, "high": 86.75, "low": 85.32, "close": 86.919998, "volume": 3398}, "trend_line": 81.963, "activity_lines": {"activity_5": 84.676665, "activity_10": 84.683272, "activity_20": 84.651047, "activity_30": 83.791741}, "trend_signal": 1, "fair_value": 66.605384, "relative_strength": 13.190528, "rate_of_change": 0.5175310579953607, "market_dynamics": -0.94234, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.519997, "high": 88.099998, "low": 86.519997, "close": 87.989998, "volume": 3764}, "trend_line": 82.434, "activity_lines": {"activity_5": 85.899998, "activity_10": 85.290181, "activity_20": 85.016094, "activity_30": 84.18058}, "trend_signal": 1, "fair_value": 66.794231, "relative_strength": 13.296637, "rate_of_change": 0.5746495369862056, "market_dynamics": -0.730277, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.18, "high": 88.269997, "low": 85.779999, "close": 85.779999, "volume": 2736}, "trend_line": 82.859666, "activity_lines": {"activity_5": 86.267332, "activity_10": 85.426362, "activity_20": 85.134189, "activity_30": 84.396451}, "trend_signal": 1, "fair_value": 66.97391, "relative_strength": 14.118355, "rate_of_change": 0.5163718853871058, "market_dynamics": -0.676238, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.379997, "high": 87.599998, "low": 86.120003, "close": 87.800003, "volume": 4233}, "trend_line": 83.298666, "activity_lines": {"activity_5": 87.012, "activity_10": 85.896545, "activity_20": 85.417904, "activity_30": 84.715182}, "trend_signal": 1, "fair_value": 67.165641, "relative_strength": 14.536397, "rate_of_change": 0.5298114525346903, "market_dynamics": -0.561683, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.440002, "high": 89.589996, "low": 87.440002, "close": 89.010002, "volume": 3260}, "trend_line": 83.741666, "activity_lines": {"activity_5": 87.766001, "activity_10": 86.538, "activity_20": 85.787047, "activity_30": 85.083656}, "trend_signal": 1, "fair_value": 67.36532, "relative_strength": 15.086089, "rate_of_change": 0.5318212418911941, "market_dynamics": -0.315131, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.989998, "high": 90.68, "low": 88.790001, "close": 90.629997, "volume": 1754}, "trend_line": 84.213666, "activity_lines": {"activity_5": 88.809333, "activity_10": 87.424363, "activity_20": 86.27519, "activity_30": 85.528064}, "trend_signal": 1, "fair_value": 67.5725, "relative_strength": 12.383025, "rate_of_change": 0.5636381774396613, "market_dynamics": -0.092814, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.830002, "high": 89.830002, "low": 87.639999, "close": 88.82, "volume": 5048}, "trend_line": 84.573333, "activity_lines": {"activity_5": 89.002, "activity_10": 87.886, "activity_20": 86.563904, "activity_30": 85.825247}, "trend_signal": 1, "fair_value": 67.754679, "relative_strength": 13.356812, "rate_of_change": 0.42708863903395644, "market_dynamics": 0.230381, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.389999, "high": 90.019997, "low": 88.120003, "close": 90.019997, "volume": 6488}, "trend_line": 84.924333, "activity_lines": {"activity_5": 89.539332, "activity_10": 88.518181, "activity_20": 86.954904, "activity_30": 86.176644}, "trend_signal": 1, "fair_value": 67.937756, "relative_strength": 13.888806, "rate_of_change": 0.4150244380223244, "market_dynamics": 0.475259, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.059998, "high": 92.029999, "low": 90.050003, "close": 92.029999, "volume": 7782}, "trend_line": 85.292, "activity_lines": {"activity_5": 90.463999, "activity_10": 89.357999, "activity_20": 87.518999, "activity_30": 86.635075}, "trend_signal": 1, "fair_value": 68.131666, "relative_strength": 15.386634, "rate_of_change": 0.43293481033286096, "market_dynamics": 0.661078, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.610001, "high": 91.610001, "low": 90.099998, "close": 90.099998, "volume": 12828}, "trend_line": 85.562999, "activity_lines": {"activity_5": 90.463332, "activity_10": 89.662544, "activity_20": 87.872237, "activity_30": 86.945268}, "trend_signal": 1, "fair_value": 68.308782, "relative_strength": 14.20093, "rate_of_change": 0.3177308540074137, "market_dynamics": 0.758382, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.610001, "high": 91.510002, "low": 88.879997, "close": 90.370003, "volume": 10800}, "trend_line": 85.856333, "activity_lines": {"activity_5": 90.48, "activity_10": 89.928, "activity_20": 88.233904, "activity_30": 87.255397}, "trend_signal": 1, "fair_value": 68.484679, "relative_strength": 15.347657, "rate_of_change": 0.3428280955883764, "market_dynamics": 0.842085, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.550003, "high": 92.489998, "low": 89.480003, "close": 89.639999, "volume": 6394}, "trend_line": 86.166666, "activity_lines": {"activity_5": 90.270666, "activity_10": 89.998, "activity_20": 88.489761, "activity_30": 87.499505}, "trend_signal": 1, "fair_value": 68.655961, "relative_strength": 14.954628, "rate_of_change": 0.36145615490007005, "market_dynamics": 0.809011, "expectation": {"probability": 60.0188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.709999, "high": 91.089996, "low": 88.720001, "close": 90.580002, "volume": 17229}, "trend_line": 86.513999, "activity_lines": {"activity_5": 90.320001, "activity_10": 90.208909, "activity_20": 88.809238, "activity_30": 87.784236}, "trend_signal": 1, "fair_value": 68.840641, "relative_strength": 16.66448, "rate_of_change": 0.4030943938343766, "market_dynamics": 0.812455, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.989998, "high": 91.199997, "low": 89.669998, "close": 90.849998, "volume": 2566}, "trend_line": 86.824333, "activity_lines": {"activity_5": 90.422, "activity_10": 90.381636, "activity_20": 89.122857, "activity_30": 88.063978}, "trend_signal": 1, "fair_value": 69.047756, "relative_strength": 16.643152, "rate_of_change": 0.35870957716334145, "market_dynamics": 0.66155, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.739998, "high": 91.339996, "low": 89.68, "close": 91.419998, "volume": 3534}, "trend_line": 87.151666, "activity_lines": {"activity_5": 90.792666, "activity_10": 90.602545, "activity_20": 89.463476, "activity_30": 88.360472}, "trend_signal": 1, "fair_value": 69.253397, "relative_strength": 17.091288, "rate_of_change": 0.3770060634960595, "market_dynamics": 0.52823, "expectation": {"probability": 60.8331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.910004, "high": 94.489998, "low": 90.910004, "close": 93.660004, "volume": 25820}, "trend_line": 87.442, "activity_lines": {"activity_5": 91.822001, "activity_10": 91.186909, "activity_20": 89.992952, "activity_30": 88.780365}, "trend_signal": 1, "fair_value": 69.467884, "relative_strength": 16.262504, "rate_of_change": 0.33313648875052737, "market_dynamics": 0.718695, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.160004, "high": 94.160004, "low": 93.339996, "close": 93.769997, "volume": 11385}, "trend_line": 87.690999, "activity_lines": {"activity_5": 92.668666, "activity_10": 91.736182, "activity_20": 90.493428, "activity_30": 89.188623}, "trend_signal": 1, "fair_value": 69.683461, "relative_strength": 16.044008, "rate_of_change": 0.2847590402781409, "market_dynamics": 0.805388, "expectation": {"probability": 61.692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.739998, "high": 94.139999, "low": 90.25, "close": 91.440002, "volume": 8925}, "trend_line": 87.866666, "activity_lines": {"activity_5": 92.463334, "activity_10": 91.771818, "activity_20": 90.735952, "activity_30": 89.430494}, "trend_signal": 1, "fair_value": 69.875256, "relative_strength": 14.684316, "rate_of_change": 0.20032500713099416, "market_dynamics": 0.701426, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.410004, "high": 93.860001, "low": 91.309998, "close": 92.389999, "volume": 1445}, "trend_line": 88.068, "activity_lines": {"activity_5": 92.517333, "activity_10": 91.954364, "activity_20": 91.020857, "activity_30": 89.722322}, "trend_signal": 1, "fair_value": 70.069295, "relative_strength": 14.041527, "rate_of_change": 0.22913581357462998, "market_dynamics": 0.537603, "expectation": {"probability": 61.0009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.089996, "high": 93.459999, "low": 91.919998, "close": 93.07, "volume": 3764}, "trend_line": 88.287999, "activity_lines": {"activity_5": 92.695333, "activity_10": 92.254, "activity_20": 91.320524, "activity_30": 90.045032}, "trend_signal": 1, "fair_value": 70.249295, "relative_strength": 15.473285, "rate_of_change": 0.24980583185720281, "market_dynamics": 0.134417, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.57, "high": 95.110001, "low": 93.18, "close": 93.82, "volume": 18829}, "trend_line": 88.656999, "activity_lines": {"activity_5": 93.013333, "activity_10": 92.636, "activity_20": 91.654381, "activity_30": 90.401935}, "trend_signal": 1, "fair_value": 70.425897, "relative_strength": 13.514868, "rate_of_change": 0.4179503490615976, "market_dynamics": -0.022583, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.489998, "high": 97.43, "low": 92.889999, "close": 97.300003, "volume": 22147}, "trend_line": 89.093666, "activity_lines": {"activity_5": 94.480668, "activity_10": 93.588001, "activity_20": 92.28681, "activity_30": 90.959548}, "trend_signal": 1, "fair_value": 70.637179, "relative_strength": 12.918353, "rate_of_change": 0.4925352819578293, "market_dynamics": 0.412794, "expectation": {"probability": 62.0873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.650002, "high": 99.610001, "low": 97.5, "close": 98.949997, "volume": 21644}, "trend_line": 89.593666, "activity_lines": {"activity_5": 96.262666, "activity_10": 94.700727, "activity_20": 93.032047, "activity_30": 91.595441}, "trend_signal": 1, "fair_value": 70.858718, "relative_strength": 11.150544, "rate_of_change": 0.561207123298754, "market_dynamics": 0.973642, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.800003, "high": 101.239998, "low": 98.720001, "close": 100.800003, "volume": 5476}, "trend_line": 90.116333, "activity_lines": {"activity_5": 98.160667, "activity_10": 95.997637, "activity_20": 93.890762, "activity_30": 92.31843}, "trend_signal": 1, "fair_value": 71.089551, "relative_strength": 12.339838, "rate_of_change": 0.5833749452779379, "market_dynamics": 1.433475, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.040001, "high": 102.82, "low": 98.910004, "close": 102.459999, "volume": 9066}, "trend_line": 90.655666, "activity_lines": {"activity_5": 100.051334, "activity_10": 97.415455, "activity_20": 94.845667, "activity_30": 93.114796}, "trend_signal": 1, "fair_value": 71.31891, "relative_strength": 13.225063, "rate_of_change": 0.5984852934484132, "market_dynamics": 1.650614, "expectation": {"probability": 62.1789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.839996, "high": 104.580002, "low": 102.699997, "close": 104.099998, "volume": 41083}, "trend_line": 91.28, "activity_lines": {"activity_5": 101.862666, "activity_10": 98.930727, "activity_20": 95.892714, "activity_30": 93.982172}, "trend_signal": 1, "fair_value": 71.575961, "relative_strength": 11.556731, "rate_of_change": 0.6886872355005418, "market_dynamics": 1.749307, "expectation": {"probability": 63.0012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.720001, "high": 106.879997, "low": 104.720001, "close": 105.440002, "volume": 65009}, "trend_line": 91.921333, "activity_lines": {"activity_5": 103.435333, "activity_10": 100.499818, "activity_20": 97.003238, "activity_30": 94.89572}, "trend_signal": 1, "fair_value": 71.86141, "relative_strength": 12.675127, "rate_of_change": 0.7025996932515371, "market_dynamics": 1.786303, "expectation": {"probability": 63.821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.459999, "high": 108.720001, "low": 104.860001, "close": 108.599998, "volume": 25992}, "trend_line": 92.83, "activity_lines": {"activity_5": 105.518666, "activity_10": 102.431273, "activity_20": 98.335571, "activity_30": 95.971763}, "trend_signal": 1, "fair_value": 72.213141, "relative_strength": 15.936841, "rate_of_change": 0.9885267873563083, "market_dynamics": 1.848326, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.120003, "high": 110.459999, "low": 106.660004, "close": 109.0, "volume": 26781}, "trend_line": 93.733666, "activity_lines": {"activity_5": 107.092, "activity_10": 104.123454, "activity_20": 99.617524, "activity_30": 97.014989}, "trend_signal": 1, "fair_value": 72.551218, "relative_strength": 15.520172, "rate_of_change": 0.9734633200473998, "market_dynamics": 1.883678, "expectation": {"probability": 64.7007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.379997, "high": 109.519997, "low": 105.099998, "close": 108.419998, "volume": 25651}, "trend_line": 94.506, "activity_lines": {"activity_5": 107.925332, "activity_10": 105.408181, "activity_20": 100.763428, "activity_30": 97.962494}, "trend_signal": 1, "fair_value": 72.862692, "relative_strength": 15.509207, "rate_of_change": 0.8239664924660054, "market_dynamics": 1.779745, "expectation": {"probability": 64.9863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.599998, "high": 111.279999, "low": 108.599998, "close": 110.040001, "volume": 28271}, "trend_line": 95.276666, "activity_lines": {"activity_5": 108.901333, "activity_10": 106.708363, "activity_20": 101.976381, "activity_30": 98.964688}, "trend_signal": 1, "fair_value": 73.184038, "relative_strength": 16.30482, "rate_of_change": 0.8154678009861867, "market_dynamics": 1.684299, "expectation": {"probability": 64.1515, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.239998, "high": 112.440002, "low": 109.919998, "close": 110.139999, "volume": 20491}, "trend_line": 96.015, "activity_lines": {"activity_5": 109.514666, "activity_10": 107.731818, "activity_20": 103.10519, "activity_30": 99.923613}, "trend_signal": 1, "fair_value": 73.499487, "relative_strength": 17.522282, "rate_of_change": 0.7749368559978732, "market_dynamics": 1.624289, "expectation": {"probability": 64.6788, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.120003, "high": 109.800003, "low": 96.839996, "close": 98.07, "volume": 15018}, "trend_line": 96.424667, "activity_lines": {"activity_5": 105.791333, "activity_10": 106.327272, "activity_20": 102.986857, "activity_30": 100.056193}, "trend_signal": 1, "fair_value": 73.740513, "relative_strength": 13.246906, "rate_of_change": 0.4266697911784605, "market_dynamics": 1.021338, "expectation": {"probability": 65.348, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.959999, "high": 101.620003, "low": 90.900002, "close": 97.860001, "volume": 52944}, "trend_line": 96.76, "activity_lines": {"activity_5": 102.7, "activity_10": 104.900545, "activity_20": 102.812857, "activity_30": 100.148796}, "trend_signal": 1, "fair_value": 73.980192, "relative_strength": 15.014646, "rate_of_change": 0.3477668219481698, "market_dynamics": 0.536899, "expectation": {"probability": 64.8465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.139999, "high": 103.900002, "low": 99.82, "close": 103.739998, "volume": 51791}, "trend_line": 97.251, "activity_lines": {"activity_5": 102.311333, "activity_10": 104.596363, "activity_20": 103.165476, "activity_30": 100.599118}, "trend_signal": 1, "fair_value": 74.260449, "relative_strength": 18.090164, "rate_of_change": 0.5074410913600658, "market_dynamics": 0.116346, "expectation": {"probability": 63.9505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.360001, "high": 108.160004, "low": 103.360001, "close": 107.68, "volume": 27576}, "trend_line": 97.819333, "activity_lines": {"activity_5": 103.548, "activity_10": 104.985272, "activity_20": 103.834666, "activity_30": 101.271957}, "trend_signal": 1, "fair_value": 74.575192, "relative_strength": 17.712661, "rate_of_change": 0.5843981038755339, "market_dynamics": -0.340148, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.279999, "high": 110.480003, "low": 107.18, "close": 110.300003, "volume": 15255}, "trend_line": 98.535333, "activity_lines": {"activity_5": 105.815334, "activity_10": 105.785455, "activity_20": 104.686619, "activity_30": 102.077161}, "trend_signal": 1, "fair_value": 74.922436, "relative_strength": 16.216796, "rate_of_change": 0.7319616460684658, "market_dynamics": -0.252844, "expectation": {"probability": 63.9134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.620003, "high": 112.860001, "low": 110.599998, "close": 112.699997, "volume": 21378}, "trend_line": 99.291333, "activity_lines": {"activity_5": 108.872, "activity_10": 106.933636, "activity_20": 105.688428, "activity_30": 102.991011}, "trend_signal": 1, "fair_value": 75.27641, "relative_strength": 18.369302, "rate_of_change": 0.7672374740946989, "market_dynamics": -0.17002, "expectation": {"probability": 64.1783, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.720001, "high": 115.699997, "low": 113.459999, "close": 115.360001, "volume": 10434}, "trend_line": 100.069, "activity_lines": {"activity_5": 111.84, "activity_10": 108.490909, "activity_20": 106.842333, "activity_30": 104.027699}, "trend_signal": 1, "fair_value": 75.647692, "relative_strength": 18.216264, "rate_of_change": 0.783217403275277, "market_dynamics": -0.13938, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.919998, "high": 116.940002, "low": 112.900002, "close": 114.720001, "volume": 64145}, "trend_line": 100.889667, "activity_lines": {"activity_5": 113.428, "activity_10": 109.816182, "activity_20": 107.825905, "activity_30": 104.972925}, "trend_signal": 1, "fair_value": 75.995833, "relative_strength": 19.100028, "rate_of_change": 0.8201011302201484, "market_dynamics": 0.08105, "expectation": {"probability": 65.7192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.120003, "high": 116.919998, "low": 115.059998, "close": 115.440002, "volume": 12316}, "trend_line": 101.725333, "activity_lines": {"activity_5": 114.524001, "activity_10": 111.157819, "activity_20": 108.774953, "activity_30": 105.911656}, "trend_signal": 1, "fair_value": 76.355705, "relative_strength": 18.826921, "rate_of_change": 0.8282969156791877, "market_dynamics": 0.16214, "expectation": {"probability": 65.3034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.480003, "high": 117.480003, "low": 114.779999, "close": 117.040001, "volume": 32221}, "trend_line": 102.638667, "activity_lines": {"activity_5": 115.636001, "activity_10": 112.692182, "activity_20": 109.773429, "activity_30": 106.899699}, "trend_signal": 1, "fair_value": 76.746667, "relative_strength": 18.891765, "rate_of_change": 0.8978432147280283, "market_dynamics": 0.282748, "expectation": {"probability": 65.546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.379997, "high": 117.519997, "low": 112.599998, "close": 113.059998, "volume": 16509}, "trend_line": 103.388, "activity_lines": {"activity_5": 114.972, "activity_10": 113.377455, "activity_20": 110.298857, "activity_30": 107.572043}, "trend_signal": 1, "fair_value": 77.119359, "relative_strength": 15.993546, "rate_of_change": 0.7300689125278753, "market_dynamics": 0.234469, "expectation": {"probability": 66.2688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.879997, "high": 114.720001, "low": 111.639999, "close": 112.480003, "volume": 32794}, "trend_line": 104.109, "activity_lines": {"activity_5": 114.090668, "activity_10": 113.684728, "activity_20": 110.701857, "activity_30": 108.158624}, "trend_signal": 1, "fair_value": 77.481538, "relative_strength": 16.176952, "rate_of_change": 0.6973730026695453, "market_dynamics": 0.084255, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.379997, "high": 114.379997, "low": 110.940002, "close": 114.300003, "volume": 8095}, "trend_line": 104.871667, "activity_lines": {"activity_5": 114.008002, "activity_10": 114.057092, "activity_20": 111.222572, "activity_30": 108.816108}, "trend_signal": 1, "fair_value": 77.863397, "relative_strength": 15.857768, "rate_of_change": 0.7325658684647893, "market_dynamics": 0.023069, "expectation": {"probability": 65.0844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.699997, "high": 114.720001, "low": 112.900002, "close": 113.540001, "volume": 12688}, "trend_line": 105.534334, "activity_lines": {"activity_5": 113.700002, "activity_10": 114.099274, "activity_20": 111.614525, "activity_30": 109.375355}, "trend_signal": 1, "fair_value": 78.235449, "relative_strength": 14.388617, "rate_of_change": 0.6318837289007706, "market_dynamics": -0.190102, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.0, "high": 117.639999, "low": 114.0, "close": 115.360001, "volume": 36850}, "trend_line": 106.254, "activity_lines": {"activity_5": 114.125335, "activity_10": 114.365819, "activity_20": 112.134858, "activity_30": 110.009269}, "trend_signal": 1, "fair_value": 78.632115, "relative_strength": 13.643575, "rate_of_change": 0.6819259408033064, "market_dynamics": 0.039488, "expectation": {"probability": 65.0326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.839996, "high": 117.639999, "low": 114.800003, "close": 116.339996, "volume": 25271}, "trend_line": 107.084, "activity_lines": {"activity_5": 114.989333, "activity_10": 114.718546, "activity_20": 112.701286, "activity_30": 110.659979}, "trend_signal": 1, "fair_value": 79.025256, "relative_strength": 14.106569, "rate_of_change": 0.7811470626988144, "market_dynamics": 0.196551, "expectation": {"probability": 65.223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.360001, "high": 119.019997, "low": 115.400002, "close": 118.139999, "volume": 10998}, "trend_line": 107.942333, "activity_lines": {"activity_5": 116.234666, "activity_10": 115.332364, "activity_20": 113.402286, "activity_30": 111.373269}, "trend_signal": 1, "fair_value": 79.418333, "relative_strength": 15.082374, "rate_of_change": 0.8015511187479005, "market_dynamics": 0.368131, "expectation": {"probability": 65.5004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.220001, "high": 120.559998, "low": 115.699997, "close": 116.220001, "volume": 12898}, "trend_line": 108.714, "activity_lines": {"activity_5": 116.462666, "activity_10": 115.546546, "activity_20": 113.876905, "activity_30": 111.907312}, "trend_signal": 1, "fair_value": 79.79359, "relative_strength": 16.821638, "rate_of_change": 0.7148881986828964, "market_dynamics": 0.422266, "expectation": {"probability": 65.6478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.199997, "high": 122.779999, "low": 117.199997, "close": 122.739998, "volume": 7824}, "trend_line": 109.678, "activity_lines": {"activity_5": 118.735999, "activity_10": 116.918909, "activity_20": 114.935333, "activity_30": 112.812215}, "trend_signal": 1, "fair_value": 80.200449, "relative_strength": 19.439772, "rate_of_change": 0.886730319921996, "market_dynamics": 0.37261, "expectation": {"probability": 65.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.379997, "high": 126.019997, "low": 122.660004, "close": 125.059998, "volume": 10668}, "trend_line": 110.603333, "activity_lines": {"activity_5": 121.169332, "activity_10": 118.580363, "activity_20": 116.154238, "activity_30": 113.804602}, "trend_signal": 1, "fair_value": 80.632564, "relative_strength": 18.182601, "rate_of_change": 0.8436815040391045, "market_dynamics": 0.446653, "expectation": {"probability": 65.8154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.440002, "high": 126.620003, "low": 123.660004, "close": 125.959999, "volume": 25056}, "trend_line": 111.503667, "activity_lines": {"activity_5": 123.255999, "activity_10": 120.259636, "activity_20": 117.387809, "activity_30": 114.795355}, "trend_signal": 1, "fair_value": 81.081218, "relative_strength": 17.608626, "rate_of_change": 0.814020676935646, "market_dynamics": 0.657226, "expectation": {"probability": 66.0813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.519997, "high": 126.059998, "low": 120.839996, "close": 121.459999, "volume": 19773}, "trend_line": 112.192333, "activity_lines": {"activity_5": 123.201332, "activity_10": 120.886181, "activity_20": 118.06, "activity_30": 115.437699}, "trend_signal": 1, "fair_value": 81.499102, "relative_strength": 16.612829, "rate_of_change": 0.6176173560283107, "market_dynamics": 0.860945, "expectation": {"probability": 66.3301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.919998, "high": 123.160004, "low": 119.0, "close": 120.5, "volume": 26130}, "trend_line": 112.793667, "activity_lines": {"activity_5": 122.605332, "activity_10": 121.174908, "activity_20": 118.528381, "activity_30": 115.973677}, "trend_signal": 1, "fair_value": 81.903846, "relative_strength": 15.46761, "rate_of_change": 0.5359849322323962, "market_dynamics": 0.811432, "expectation": {"probability": 65.7483, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.779999, "high": 123.5, "low": 120.660004, "close": 123.279999, "volume": 7809}, "trend_line": 113.433, "activity_lines": {"activity_5": 122.650666, "activity_10": 121.856363, "activity_20": 119.181714, "activity_30": 116.650215}, "trend_signal": 1, "fair_value": 82.324487, "relative_strength": 15.209514, "rate_of_change": 0.5668163975908397, "market_dynamics": 0.646872, "expectation": {"probability": 65.1699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.139999, "high": 124.599998, "low": 121.599998, "close": 122.800003, "volume": 14338}, "trend_line": 114.011667, "activity_lines": {"activity_5": 122.500001, "activity_10": 122.273454, "activity_20": 119.715047, "activity_30": 117.254538}, "trend_signal": 1, "fair_value": 82.760192, "relative_strength": 13.743851, "rate_of_change": 0.5101399063764476, "market_dynamics": 0.40311, "expectation": {"probability": 65.7978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.480003, "high": 123.860001, "low": 121.400002, "close": 123.82, "volume": 9398}, "trend_line": 114.519, "activity_lines": {"activity_5": 122.840001, "activity_10": 122.740727, "activity_20": 120.286, "activity_30": 117.887333}, "trend_signal": 1, "fair_value": 83.216282, "relative_strength": 13.786904, "rate_of_change": 0.4449834068297613, "market_dynamics": 0.313239, "expectation": {"probability": 65.4415, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.940002, "high": 126.400002, "low": 123.360001, "close": 125.019997, "volume": 18474}, "trend_line": 115.053, "activity_lines": {"activity_5": 123.722666, "activity_10": 123.290181, "activity_20": 120.918285, "activity_30": 118.564817}, "trend_signal": 1, "fair_value": 83.677564, "relative_strength": 11.320328, "rate_of_change": 0.46629816886280157, "market_dynamics": 0.3462, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.639999, "high": 125.900002, "low": 123.120003, "close": 123.120003, "volume": 13444}, "trend_line": 115.543, "activity_lines": {"activity_5": 123.734667, "activity_10": 123.369091, "activity_20": 121.323619, "activity_30": 119.085269}, "trend_signal": 1, "fair_value": 84.125705, "relative_strength": 11.327415, "rate_of_change": 0.42589067647085177, "market_dynamics": 0.20256, "expectation": {"probability": 65.9657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 123.5, "high": 124.519997, "low": 119.599998, "close": 120.260002, "volume": 53187}, "trend_line": 115.883667, "activity_lines": {"activity_5": 122.618668, "activity_10": 122.802546, "activity_20": 121.416571, "activity_30": 119.389592}, "trend_signal": 1, "fair_value": 84.545, "relative_strength": 4.953981, "rate_of_change": 0.29484001627099543, "market_dynamics": -0.025906, "expectation": {"probability": 64.8018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.480003, "high": 122.599998, "low": 120.5, "close": 122.139999, "volume": 29768}, "trend_line": 116.283667, "activity_lines": {"activity_5": 122.330667, "activity_10": 122.622909, "activity_20": 121.665619, "activity_30": 119.793226}, "trend_signal": 1, "fair_value": 84.967372, "relative_strength": 5.518355, "rate_of_change": 0.3451737508444494, "market_dynamics": -0.238529, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.980003, "high": 125.120003, "low": 122.68, "close": 124.5, "volume": 9371}, "trend_line": 117.164667, "activity_lines": {"activity_5": 122.873334, "activity_10": 122.925455, "activity_20": 122.115143, "activity_30": 120.323312}, "trend_signal": 1, "fair_value": 85.393974, "relative_strength": 8.477509, "rate_of_change": 0.7576300461869682, "market_dynamics": -0.553306, "expectation": {"probability": 64.282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.559998, "high": 125.980003, "low": 122.639999, "close": 124.080002, "volume": 8324}, "trend_line": 118.038667, "activity_lines": {"activity_5": 123.230668, "activity_10": 123.178182, "activity_20": 122.470191, "activity_30": 120.769463}, "trend_signal": 1, "fair_value": 85.806667, "relative_strength": 9.927968, "rate_of_change": 0.7459586771155244, "market_dynamics": -0.648587, "expectation": {"probability": 64.7546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.959999, "high": 130.300003, "low": 125.599998, "close": 126.940002, "volume": 9920}, "trend_line": 118.812, "activity_lines": {"activity_5": 124.604001, "activity_10": 123.903274, "activity_20": 123.042381, "activity_30": 121.343742}, "trend_signal": 1, "fair_value": 86.2325, "relative_strength": 8.980474, "rate_of_change": 0.6551522646388355, "market_dynamics": -0.648496, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.980003, "high": 127.199997, "low": 121.919998, "close": 123.160004, "volume": 15168}, "trend_line": 119.328, "activity_lines": {"activity_5": 124.462669, "activity_10": 123.824002, "activity_20": 123.194382, "activity_30": 121.624259}, "trend_signal": 1, "fair_value": 86.628077, "relative_strength": 7.79548, "rate_of_change": 0.4342995657004388, "market_dynamics": -0.74361, "expectation": {"probability": 64.3033, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.300003, "high": 128.339996, "low": 123.300003, "close": 128.199997, "volume": 17421}, "trend_line": 119.924667, "activity_lines": {"activity_5": 125.808001, "activity_10": 124.663273, "activity_20": 123.780572, "activity_30": 122.196645}, "trend_signal": 1, "fair_value": 87.05641, "relative_strength": 9.807588, "rate_of_change": 0.5000226267095707, "market_dynamics": -0.596618, "expectation": {"probability": 63.8424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.839996, "high": 129.300003, "low": 127.199997, "close": 128.300003, "volume": 13732}, "trend_line": 120.444667, "activity_lines": {"activity_5": 126.782668, "activity_10": 125.422547, "activity_20": 124.315144, "activity_30": 122.73699}, "trend_signal": 1, "fair_value": 87.4875, "relative_strength": 9.532249, "rate_of_change": 0.4336055400512357, "market_dynamics": -0.366254, "expectation": {"probability": 64.429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.959999, "high": 132.820007, "low": 127.900002, "close": 130.5, "volume": 23514}, "trend_line": 120.949334, "activity_lines": {"activity_5": 128.237334, "activity_10": 126.500365, "activity_20": 125.002286, "activity_30": 123.385721}, "trend_signal": 1, "fair_value": 87.944551, "relative_strength": 11.524474, "rate_of_change": 0.41900319256144214, "market_dynamics": 0.000146, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.619995, "high": 135.580002, "low": 131.460007, "close": 135.259995, "volume": 34711}, "trend_line": 121.634, "activity_lines": {"activity_5": 130.850665, "activity_10": 128.344, "activity_20": 126.083905, "activity_30": 124.308989}, "trend_signal": 1, "fair_value": 88.423461, "relative_strength": 13.811518, "rate_of_change": 0.5660767011747309, "market_dynamics": 0.615574, "expectation": {"probability": 65.7267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.160004, "high": 136.639999, "low": 134.979996, "close": 136.080002, "volume": 9829}, "trend_line": 122.322, "activity_lines": {"activity_5": 133.182666, "activity_10": 130.116, "activity_20": 127.152953, "activity_30": 125.240989}, "trend_signal": 1, "fair_value": 88.90782, "relative_strength": 14.537591, "rate_of_change": 0.5656313201900803, "market_dynamics": 0.947478, "expectation": {"probability": 66.3938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 139.460007, "low": 135.539993, "close": 137.559998, "volume": 12253}, "trend_line": 123.006, "activity_lines": {"activity_5": 135.146666, "activity_10": 131.869454, "activity_20": 128.299429, "activity_30": 126.224086}, "trend_signal": 1, "fair_value": 89.37891, "relative_strength": 13.890438, "rate_of_change": 0.559179869524695, "market_dynamics": 1.196517, "expectation": {"probability": 66.3938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.800003, "high": 140.360001, "low": 135.960007, "close": 137.380005, "volume": 13878}, "trend_line": 123.816667, "activity_lines": {"activity_5": 136.426668, "activity_10": 133.309819, "activity_20": 129.369239, "activity_30": 127.151441}, "trend_signal": 1, "fair_value": 89.843782, "relative_strength": 10.921023, "rate_of_change": 0.6590467131684594, "market_dynamics": 1.244148, "expectation": {"probability": 66.8796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.339996, "high": 139.5, "low": 135.800003, "close": 139.139999, "volume": 46528}, "trend_line": 124.705334, "activity_lines": {"activity_5": 137.688001, "activity_10": 134.836, "activity_20": 130.552286, "activity_30": 128.140043}, "trend_signal": 1, "fair_value": 90.315449, "relative_strength": 13.124307, "rate_of_change": 0.7177280906778069, "market_dynamics": 1.291242, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.139999, "high": 138.679993, "low": 134.380005, "close": 136.380005, "volume": 53207}, "trend_line": 125.441334, "activity_lines": {"activity_5": 137.453336, "activity_10": 135.586547, "activity_20": 131.388287, "activity_30": 128.893248}, "trend_signal": 1, "fair_value": 90.760833, "relative_strength": 11.842244, "rate_of_change": 0.5901912744165412, "market_dynamics": 1.361584, "expectation": {"probability": 66.2583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.919998, "high": 139.399994, "low": 136.720001, "close": 139.139999, "volume": 21417}, "trend_line": 126.294667, "activity_lines": {"activity_5": 138.064001, "activity_10": 136.667274, "activity_20": 132.411525, "activity_30": 129.777033}, "trend_signal": 1, "fair_value": 91.221474, "relative_strength": 13.68897, "rate_of_change": 0.6802646087931481, "market_dynamics": 1.343697, "expectation": {"probability": 64.859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.940002, "high": 142.800003, "low": 137.220001, "close": 138.779999, "volume": 32050}, "trend_line": 127.075333, "activity_lines": {"activity_5": 138.350667, "activity_10": 137.392001, "activity_20": 133.324953, "activity_30": 130.582538}, "trend_signal": 1, "fair_value": 91.678077, "relative_strength": 10.820823, "rate_of_change": 0.6181306135436395, "market_dynamics": 1.35049, "expectation": {"probability": 65.6385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.5, "high": 140.199997, "low": 132.039993, "close": 132.779999, "volume": 26564}, "trend_line": 127.623334, "activity_lines": {"activity_5": 136.556, "activity_10": 136.833455, "activity_20": 133.590858, "activity_30": 130.950581}, "trend_signal": 1, "fair_value": 92.090641, "relative_strength": 5.11254, "rate_of_change": 0.4312410497480257, "market_dynamics": 0.924922, "expectation": {"probability": 64.9758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.419998, "high": 139.979996, "low": 134.220001, "close": 138.339996, "volume": 24555}, "trend_line": 128.296667, "activity_lines": {"activity_5": 136.921332, "activity_10": 137.204363, "activity_20": 134.343619, "activity_30": 131.641979}, "trend_signal": 1, "fair_value": 92.541346, "relative_strength": 6.447094, "rate_of_change": 0.5275939586408342, "market_dynamics": 0.635639, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.660004, "high": 140.779999, "low": 135.919998, "close": 138.679993, "volume": 17754}, "trend_line": 129.045333, "activity_lines": {"activity_5": 137.45333, "activity_10": 137.494544, "activity_20": 135.065333, "activity_30": 132.311871}, "trend_signal": 1, "fair_value": 92.986218, "relative_strength": 5.52834, "rate_of_change": 0.5835428289029408, "market_dynamics": 0.411153, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.419998, "high": 135.860001, "low": 127.599998, "close": 128.960007, "volume": 26278}, "trend_line": 129.252667, "activity_lines": {"activity_5": 134.591999, "activity_10": 135.955272, "activity_20": 134.787238, "activity_30": 132.306366}, "trend_signal": 1, "fair_value": 93.387564, "relative_strength": 4.98406, "rate_of_change": 0.16066756943469085, "market_dynamics": -0.128856, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.300003, "high": 132.960007, "low": 125.779999, "close": 127.720001, "volume": 18617}, "trend_line": 129.341334, "activity_lines": {"activity_5": 131.996, "activity_10": 134.32, "activity_20": 134.349619, "activity_30": 132.207484}, "trend_signal": 1, "fair_value": 93.820705, "relative_strength": 4.705971, "rate_of_change": 0.0685997450249802, "market_dynamics": -0.44752, "expectation": {"probability": 65.3887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.68, "high": 132.020004, "low": 124.540001, "close": 124.959999, "volume": 12736}, "trend_line": 129.308, "activity_lines": {"activity_5": 129.217333, "activity_10": 132.361818, "activity_20": 133.622571, "activity_30": 131.924817}, "trend_signal": 0, "fair_value": 94.234743, "relative_strength": 5.385268, "rate_of_change": -0.025772117055786994, "market_dynamics": -0.869884, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.239998, "high": 129.0, "low": 120.980003, "close": 125.639999, "volume": 13688}, "trend_line": 129.447334, "activity_lines": {"activity_5": 127.186667, "activity_10": 130.75309, "activity_20": 132.958095, "activity_30": 131.688172}, "trend_signal": 0, "fair_value": 94.633077, "relative_strength": 5.145303, "rate_of_change": 0.10775358059827653, "market_dynamics": -1.269582, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.599998, "high": 132.279999, "low": 124.519997, "close": 131.300003, "volume": 7635}, "trend_line": 129.807334, "activity_lines": {"activity_5": 127.889334, "activity_10": 130.418909, "activity_20": 132.825238, "activity_30": 131.807699}, "trend_signal": 0, "fair_value": 95.06032, "relative_strength": 5.892904, "rate_of_change": 0.2781053799068471, "market_dynamics": -1.280733, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.199997, "high": 139.0, "low": 130.199997, "close": 137.539993, "volume": 7744}, "trend_line": 130.282667, "activity_lines": {"activity_5": 131.163998, "activity_10": 131.311635, "activity_20": 133.265904, "activity_30": 132.30658}, "trend_signal": 1, "fair_value": 95.517243, "relative_strength": 6.555186, "rate_of_change": 0.36618347003414015, "market_dynamics": -1.115348, "expectation": {"probability": 63.5502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.080002, "high": 143.179993, "low": 136.0, "close": 142.720001, "volume": 22837}, "trend_line": 130.946667, "activity_lines": {"activity_5": 135.593332, "activity_10": 133.175272, "activity_20": 134.131428, "activity_30": 133.108989}, "trend_signal": 1, "fair_value": 96.010449, "relative_strength": 8.036772, "rate_of_change": 0.5096610433988024, "market_dynamics": -0.761564, "expectation": {"probability": 64.1249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.059998, "high": 142.119995, "low": 136.339996, "close": 137.199997, "volume": 14097}, "trend_line": 131.392667, "activity_lines": {"activity_5": 137.182665, "activity_10": 133.963635, "activity_20": 134.402095, "activity_30": 133.51243}, "trend_signal": 1, "fair_value": 96.468333, "relative_strength": 6.929578, "rate_of_change": 0.3405966797154127, "market_dynamics": -0.524907, "expectation": {"probability": 65.4013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.279999, "high": 138.800003, "low": 136.039993, "close": 138.639999, "volume": 13237}, "trend_line": 131.846667, "activity_lines": {"activity_5": 138.435998, "activity_10": 134.933453, "activity_20": 134.767523, "activity_30": 133.98}, "trend_signal": 1, "fair_value": 96.93782, "relative_strength": 8.241687, "rate_of_change": 0.34552917629718843, "market_dynamics": -0.308105, "expectation": {"probability": 64.5876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.600006, "high": 142.580002, "low": 135.399994, "close": 138.820007, "volume": 16527}, "trend_line": 132.37, "activity_lines": {"activity_5": 138.882668, "activity_10": 135.930546, "activity_20": 135.111333, "activity_30": 134.429892}, "trend_signal": 1, "fair_value": 97.407564, "relative_strength": 8.075717, "rate_of_change": 0.39692546797562056, "market_dynamics": -0.16303, "expectation": {"probability": 64.5876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.619995, "high": 139.979996, "low": 136.679993, "close": 137.800003, "volume": 8742}, "trend_line": 132.954667, "activity_lines": {"activity_5": 138.488002, "activity_10": 136.739637, "activity_20": 135.341048, "activity_30": 134.780215}, "trend_signal": 1, "fair_value": 97.864038, "relative_strength": 9.082511, "rate_of_change": 0.441691470877084, "market_dynamics": -0.225429, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.639999, "high": 142.960007, "low": 137.339996, "close": 142.419998, "volume": 11503}, "trend_line": 133.630667, "activity_lines": {"activity_5": 139.616001, "activity_10": 138.228, "activity_20": 136.002571, "activity_30": 135.390882}, "trend_signal": 1, "fair_value": 98.353718, "relative_strength": 10.110539, "rate_of_change": 0.5084439796310329, "market_dynamics": -0.042244, "expectation": {"probability": 64.5955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.0, "high": 145.779999, "low": 141.839996, "close": 143.160004, "volume": 6998}, "trend_line": 134.252667, "activity_lines": {"activity_5": 141.010669, "activity_10": 139.583637, "activity_20": 136.711429, "activity_30": 136.005678}, "trend_signal": 1, "fair_value": 98.843269, "relative_strength": 9.424897, "rate_of_change": 0.46546201853502245, "market_dynamics": 0.07647, "expectation": {"probability": 64.7952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63834b4-8c66-40d3-96fc-07b28568eeaf/", "share_image": "https://sharemaestro.com/terminal/d63834b4-8c66-40d3-96fc-07b28568eeaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}