{"ticker": {"uuid": "d638427c-d188-4d89-9ef6-fcbbb7104d34", "symbol": "2340", "name": "Taiwan-Asia Semiconductor Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2340 fell 17.85%, moving from 38.65 to 31.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 42.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.99%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26.85, "high": 34.200001, "low": 26.85, "close": 31.75, "volume": 19184195}, "trend_line": 31.6, "activity_lines": {"activity_5": 30.78, "activity_10": 33.026364, "activity_20": 34.404762, "activity_30": 33.336022}, "trend_signal": 0, "fair_value": 33.498326, "relative_strength": -17.734596, "rate_of_change": 0.578219729226248, "market_dynamics": -1.161969, "expectation": {"probability": 42.9895, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 53.274712, "high": 54.361949, "low": 49.617635, "close": 50.704872, "volume": 33317206}, "trend_line": 38.692193, "activity_lines": {"activity_5": 51.446011, "activity_10": 48.113602, "activity_20": 43.10773, "activity_30": 41.052365}, "trend_signal": 1, "fair_value": 33.712238, "relative_strength": 24.167744, "rate_of_change": 1.5687772227089392, "market_dynamics": 1.686106, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.902554, "high": 51.100233, "low": 47.937356, "close": 48.135036, "volume": 30007425}, "trend_line": 39.179872, "activity_lines": {"activity_5": 50.557458, "activity_10": 48.712197, "activity_20": 43.85552, "activity_30": 41.661581}, "trend_signal": 1, "fair_value": 33.913015, "relative_strength": 19.287851, "rate_of_change": 1.2604067182234926, "market_dynamics": 1.392437, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.541994, "high": 49.222273, "low": 46.306495, "close": 47.541996, "volume": 26110065}, "trend_line": 39.654258, "activity_lines": {"activity_5": 49.334293, "activity_10": 48.975807, "activity_20": 44.49774, "activity_30": 42.201073}, "trend_signal": 1, "fair_value": 34.110816, "relative_strength": 19.131234, "rate_of_change": 1.210790070983375, "market_dynamics": 1.087222, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.036193, "high": 48.678653, "low": 46.899537, "close": 47.492577, "volume": 13353991}, "trend_line": 40.094625, "activity_lines": {"activity_5": 48.401904, "activity_10": 49.028178, "activity_20": 45.088294, "activity_30": 42.706771}, "trend_signal": 1, "fair_value": 34.300601, "relative_strength": 18.041406, "rate_of_change": 1.110516303192464, "market_dynamics": 0.782794, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.591417, "high": 51.199071, "low": 45.812296, "close": 49.617634, "volume": 38069765}, "trend_line": 40.520042, "activity_lines": {"activity_5": 48.510627, "activity_10": 49.264686, "activity_20": 45.837286, "activity_30": 43.321158}, "trend_signal": 1, "fair_value": 34.504833, "relative_strength": 21.680403, "rate_of_change": 1.061032495003996, "market_dynamics": 0.630208, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.222275, "high": 51.693272, "low": 47.294896, "close": 48.530396, "volume": 40145274}, "trend_line": 40.96263, "activity_lines": {"activity_5": 48.454618, "activity_10": 49.183593, "activity_20": 46.424269, "activity_30": 43.837956}, "trend_signal": 1, "fair_value": 34.702096, "relative_strength": 19.153895, "rate_of_change": 1.0922693515470707, "market_dynamics": 0.501549, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.321117, "high": 51.396753, "low": 47.887938, "close": 49.815315, "volume": 40382598}, "trend_line": 41.401111, "activity_lines": {"activity_5": 48.971881, "activity_10": 49.235085, "activity_20": 47.069706, "activity_30": 44.409096}, "trend_signal": 1, "fair_value": 34.901272, "relative_strength": 19.329974, "rate_of_change": 1.0704415219433006, "market_dynamics": 0.390006, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.419956, "high": 50.309517, "low": 45.861719, "close": 47.245476, "volume": 19140487}, "trend_line": 41.758786, "activity_lines": {"activity_5": 48.520512, "activity_10": 48.751437, "activity_20": 47.3955, "activity_30": 44.786152}, "trend_signal": 1, "fair_value": 35.073251, "relative_strength": 16.783463, "rate_of_change": 0.8639260912587596, "market_dynamics": 0.182012, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.541994, "high": 49.024593, "low": 46.257077, "close": 46.899536, "volume": 10668852}, "trend_line": 42.10493, "activity_lines": {"activity_5": 47.973597, "activity_10": 48.294078, "activity_20": 47.62754, "activity_30": 45.117814}, "trend_signal": 1, "fair_value": 35.246037, "relative_strength": 15.511345, "rate_of_change": 0.828912986119861, "market_dynamics": -0.135194, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.393739, "high": 49.271695, "low": 46.108821, "close": 48.530396, "volume": 17093979}, "trend_line": 42.51191, "activity_lines": {"activity_5": 48.009839, "activity_10": 48.234774, "activity_20": 47.95019, "activity_30": 45.53236}, "trend_signal": 1, "fair_value": 35.426803, "relative_strength": 17.858276, "rate_of_change": 0.9665851481049778, "market_dynamics": -0.33908, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.222272, "high": 50.408352, "low": 48.431554, "close": 49.222275, "volume": 19249599}, "trend_line": 42.95652, "activity_lines": {"activity_5": 48.349189, "activity_10": 48.374947, "activity_20": 48.272269, "activity_30": 45.965287}, "trend_signal": 1, "fair_value": 35.620802, "relative_strength": 17.196078, "rate_of_change": 1.0458480929226592, "market_dynamics": -0.525749, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.222272, "high": 49.914153, "low": 46.355917, "close": 46.899536, "volume": 21003943}, "trend_line": 43.258962, "activity_lines": {"activity_5": 47.868168, "activity_10": 48.11976, "activity_20": 48.303376, "activity_30": 46.219675}, "trend_signal": 1, "fair_value": 35.794138, "relative_strength": 13.541446, "rate_of_change": 0.7040654131200554, "market_dynamics": -0.632086, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.553595, "high": 49.172854, "low": 46.553595, "close": 46.701859, "volume": 14129342}, "trend_line": 43.559671, "activity_lines": {"activity_5": 47.515639, "activity_10": 47.851096, "activity_20": 48.262046, "activity_30": 46.441797}, "trend_signal": 1, "fair_value": 35.960983, "relative_strength": 14.75494, "rate_of_change": 0.6951368828498585, "market_dynamics": -0.686616, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.701857, "high": 47.097218, "low": 44.280277, "close": 46.207657, "volume": 14865159}, "trend_line": 43.824483, "activity_lines": {"activity_5": 47.034618, "activity_10": 47.507852, "activity_20": 48.124678, "activity_30": 46.612635}, "trend_signal": 1, "fair_value": 36.126584, "relative_strength": 10.586777, "rate_of_change": 0.607929293129875, "market_dynamics": -0.787499, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.504178, "high": 46.948957, "low": 43.983761, "close": 44.0826, "volume": 9721964}, "trend_line": 44.049213, "activity_lines": {"activity_5": 45.89137, "activity_10": 46.801596, "activity_20": 47.738076, "activity_30": 46.629288}, "trend_signal": 1, "fair_value": 36.277739, "relative_strength": 4.273394, "rate_of_change": 0.5127955531158256, "market_dynamics": -0.958005, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.576796, "high": 45.960556, "low": 44.082596, "close": 45.565197, "volume": 7595223}, "trend_line": 44.397818, "activity_lines": {"activity_5": 45.538841, "activity_10": 46.46554, "activity_20": 47.487623, "activity_30": 46.727093}, "trend_signal": 1, "fair_value": 36.446096, "relative_strength": 4.257117, "rate_of_change": 0.7913989291931258, "market_dynamics": -0.995377, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.762875, "high": 49.172853, "low": 45.565195, "close": 47.789093, "volume": 16322002}, "trend_line": 44.854543, "activity_lines": {"activity_5": 46.171415, "activity_10": 46.587741, "activity_20": 47.436627, "activity_30": 46.945885}, "trend_signal": 1, "fair_value": 36.620185, "relative_strength": 8.673568, "rate_of_change": 1.0287104650052818, "market_dynamics": -0.873135, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.887938, "high": 49.716475, "low": 47.541996, "close": 48.826916, "volume": 14394829}, "trend_line": 45.332913, "activity_lines": {"activity_5": 47.090627, "activity_10": 46.935478, "activity_20": 47.476338, "activity_30": 47.202167}, "trend_signal": 1, "fair_value": 36.793503, "relative_strength": 9.74772, "rate_of_change": 1.0664917486730345, "market_dynamics": -0.697789, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.925755, "high": 49.815316, "low": 47.196057, "close": 47.294895, "volume": 10157261}, "trend_line": 45.799062, "activity_lines": {"activity_5": 47.357494, "activity_10": 46.975913, "activity_20": 47.38597, "activity_30": 47.328747}, "trend_signal": 1, "fair_value": 36.954251, "relative_strength": 6.447206, "rate_of_change": 1.028279387208145, "market_dynamics": -0.543662, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.443157, "high": 47.937355, "low": 46.306496, "close": 47.591419, "volume": 8332830}, "trend_line": 46.233011, "activity_lines": {"activity_5": 47.65072, "activity_10": 47.063072, "activity_20": 47.348552, "activity_30": 47.444383}, "trend_signal": 1, "fair_value": 37.11635, "relative_strength": 5.121411, "rate_of_change": 0.9475063048234447, "market_dynamics": -0.422138, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.591418, "high": 47.591418, "low": 45.219259, "close": 45.565197, "volume": 7184145}, "trend_line": 46.599421, "activity_lines": {"activity_5": 47.034618, "activity_10": 46.7989, "activity_20": 47.14193, "activity_30": 47.401298}, "trend_signal": 1, "fair_value": 37.267385, "relative_strength": 0.956474, "rate_of_change": 0.7925289572855246, "market_dynamics": -0.582329, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.66404, "high": 46.800696, "low": 45.66404, "close": 46.553596, "volume": 4413977}, "trend_line": 46.963168, "activity_lines": {"activity_5": 46.747982, "activity_10": 46.780929, "activity_20": 47.053915, "activity_30": 47.398341}, "trend_signal": 0, "fair_value": 37.426406, "relative_strength": 1.058859, "rate_of_change": 0.7805826600291956, "market_dynamics": -0.722706, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.751275, "high": 46.751275, "low": 44.77448, "close": 45.070995, "volume": 5223232}, "trend_line": 47.251597, "activity_lines": {"activity_5": 46.049512, "activity_10": 46.499684, "activity_20": 46.832231, "activity_30": 47.276266}, "trend_signal": 0, "fair_value": 37.576473, "relative_strength": -0.050763, "rate_of_change": 0.6141600157808638, "market_dynamics": -0.86766, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.219259, "high": 45.515778, "low": 44.13202, "close": 44.527378, "volume": 5015005}, "trend_line": 47.523525, "activity_lines": {"activity_5": 45.420231, "activity_10": 46.149251, "activity_20": 46.570541, "activity_30": 47.10051}, "trend_signal": 0, "fair_value": 37.72223, "relative_strength": -1.376567, "rate_of_change": 0.5754895437714044, "market_dynamics": -1.091462, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.626219, "high": 45.219256, "low": 43.094199, "close": 43.934341, "volume": 6772193}, "trend_line": 47.553938, "activity_lines": {"activity_5": 44.777773, "activity_10": 45.721544, "activity_20": 46.26649, "activity_30": 46.868949}, "trend_signal": 0, "fair_value": 37.852637, "relative_strength": -3.789067, "rate_of_change": 0.0639956737215998, "market_dynamics": -1.185871, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.082596, "high": 44.725058, "low": 43.291878, "close": 43.44014, "volume": 4245430}, "trend_line": 47.569498, "activity_lines": {"activity_5": 44.214386, "activity_10": 45.206678, "activity_20": 45.942437, "activity_30": 46.603543}, "trend_signal": 0, "fair_value": 37.999674, "relative_strength": -6.61091, "rate_of_change": 0.032720739132058176, "market_dynamics": -1.332297, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.390721, "high": 43.786078, "low": 42.50116, "close": 42.550579, "volume": 4818025}, "trend_line": 47.451815, "activity_lines": {"activity_5": 43.496149, "activity_10": 44.568711, "activity_20": 45.557902, "activity_30": 46.279742}, "trend_signal": 0, "fair_value": 38.140183, "relative_strength": -8.847962, "rate_of_change": -0.24739172147664776, "market_dynamics": -1.393923, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.6, "high": 42.6, "low": 42.056381, "close": 42.105801, "volume": 1339506}, "trend_line": 47.116984, "activity_lines": {"activity_5": 42.89652, "activity_10": 43.945121, "activity_20": 45.165602, "activity_30": 45.934838}, "trend_signal": 0, "fair_value": 38.27839, "relative_strength": -10.024466, "rate_of_change": -0.7056231674173078, "market_dynamics": -1.419249, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.105799, "high": 43.983761, "low": 41.56218, "close": 43.983761, "volume": 2973639}, "trend_line": 46.833643, "activity_lines": {"activity_5": 43.120558, "activity_10": 43.785181, "activity_20": 44.97663, "activity_30": 45.732694}, "trend_signal": 0, "fair_value": 38.422037, "relative_strength": -8.590454, "rate_of_change": -0.6013564026084524, "market_dynamics": -1.299174, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.181441, "high": 44.774479, "low": 42.006962, "close": 42.006962, "volume": 7262489}, "trend_line": 46.481114, "activity_lines": {"activity_5": 42.721904, "activity_10": 43.326025, "activity_20": 44.613275, "activity_30": 45.421295}, "trend_signal": 0, "fair_value": 38.550538, "relative_strength": -13.917699, "rate_of_change": -0.7527259837548919, "market_dynamics": -1.286507, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.809282, "high": 42.748259, "low": 40.425523, "close": 40.623199, "volume": 8223878}, "trend_line": 46.145059, "activity_lines": {"activity_5": 41.990487, "activity_10": 42.716811, "activity_20": 44.149198, "activity_30": 45.043365}, "trend_signal": 0, "fair_value": 38.669619, "relative_strength": -16.838647, "rate_of_change": -0.7229925685515942, "market_dynamics": -1.268264, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.722044, "high": 43.736661, "low": 40.227845, "close": 41.117401, "volume": 21713580}, "trend_line": 45.911137, "activity_lines": {"activity_5": 41.611601, "activity_10": 42.287307, "activity_20": 43.773136, "activity_30": 44.719}, "trend_signal": 0, "fair_value": 38.794067, "relative_strength": -19.283381, "rate_of_change": -0.5069275130843517, "market_dynamics": -1.185361, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.919726, "high": 41.463344, "low": 38.547565, "close": 38.547565, "volume": 10599110}, "trend_line": 45.611323, "activity_lines": {"activity_5": 40.471647, "activity_10": 41.489399, "activity_20": 43.179861, "activity_30": 44.243931}, "trend_signal": 0, "fair_value": 38.905616, "relative_strength": -23.725672, "rate_of_change": -0.6530310935231202, "market_dynamics": -1.288911, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.498145, "high": 39.733646, "low": 38.102784, "close": 39.634804, "volume": 6115548}, "trend_line": 45.349397, "activity_lines": {"activity_5": 39.931323, "activity_10": 41.007779, "activity_20": 42.728963, "activity_30": 43.858349}, "trend_signal": 0, "fair_value": 39.019461, "relative_strength": -23.451582, "rate_of_change": -0.5742565283624758, "market_dynamics": -1.327845, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.783064, "high": 40.326683, "low": 38.695824, "close": 38.844082, "volume": 5399405}, "trend_line": 44.990279, "activity_lines": {"activity_5": 39.417355, "activity_10": 40.471348, "activity_20": 42.234057, "activity_30": 43.438652}, "trend_signal": 0, "fair_value": 39.118888, "relative_strength": -24.963125, "rate_of_change": -0.7918914555798884, "market_dynamics": -1.344577, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.794663, "high": 39.980744, "low": 38.794663, "close": 39.140602, "volume": 3214773}, "trend_line": 44.677286, "activity_lines": {"activity_5": 39.213085, "activity_10": 40.081379, "activity_20": 41.792337, "activity_30": 43.061253}, "trend_signal": 0, "fair_value": 39.219942, "relative_strength": -24.270069, "rate_of_change": -0.6956902845612466, "market_dynamics": -1.454025, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.239443, "high": 42.254061, "low": 38.794663, "close": 40.919724, "volume": 11621554}, "trend_line": 44.380766, "activity_lines": {"activity_5": 39.700696, "activity_10": 40.093061, "activity_20": 41.55065, "activity_30": 42.81883}, "trend_signal": 0, "fair_value": 39.333499, "relative_strength": -22.13256, "rate_of_change": -0.6636929557448968, "market_dynamics": -1.279681, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.623202, "high": 40.623202, "low": 36.22483, "close": 36.966129, "volume": 11029548}, "trend_line": 44.038121, "activity_lines": {"activity_5": 38.883621, "activity_10": 39.415559, "activity_20": 40.965141, "activity_30": 42.340466}, "trend_signal": 0, "fair_value": 39.407691, "relative_strength": -25.096187, "rate_of_change": -0.7720574268592041, "market_dynamics": -1.188429, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.114386, "high": 37.954526, "low": 36.471928, "close": 37.361485, "volume": 4565330}, "trend_line": 43.720186, "activity_lines": {"activity_5": 38.30376, "activity_10": 38.903388, "activity_20": 40.473766, "activity_30": 41.909715}, "trend_signal": 0, "fair_value": 39.491841, "relative_strength": -26.342177, "rate_of_change": -0.7219540543067189, "market_dynamics": -1.150698, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.756847, "high": 38.844085, "low": 37.707428, "close": 37.855686, "volume": 3585643}, "trend_line": 43.364362, "activity_lines": {"activity_5": 38.040187, "activity_10": 38.601477, "activity_20": 40.076759, "activity_30": 41.53136}, "trend_signal": 0, "fair_value": 39.582183, "relative_strength": -25.943586, "rate_of_change": -0.8138666198721075, "market_dynamics": -1.063477, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.102783, "high": 38.349885, "low": 36.373087, "close": 36.768448, "volume": 5032072}, "trend_line": 42.949235, "activity_lines": {"activity_5": 37.480095, "activity_10": 38.177365, "activity_20": 39.622566, "activity_30": 41.105818}, "trend_signal": 0, "fair_value": 39.663081, "relative_strength": -29.18311, "rate_of_change": -0.9572999136941027, "market_dynamics": -1.192251, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.719029, "high": 38.251044, "low": 36.274249, "close": 38.053364, "volume": 6071650}, "trend_line": 42.654363, "activity_lines": {"activity_5": 37.506451, "activity_10": 38.05696, "activity_20": 39.332636, "activity_30": 40.789955}, "trend_signal": 0, "fair_value": 39.756615, "relative_strength": -28.412503, "rate_of_change": -0.6865593764359368, "market_dynamics": -1.093175, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.349886, "high": 40.030163, "low": 37.559166, "close": 40.030163, "volume": 10274170}, "trend_line": 42.431973, "activity_lines": {"activity_5": 38.382831, "activity_10": 38.351682, "activity_20": 39.271449, "activity_30": 40.620652}, "trend_signal": 0, "fair_value": 39.881242, "relative_strength": -25.628866, "rate_of_change": -0.5213769104932999, "market_dynamics": -0.691489, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.82088, "high": 42.79768, "low": 40.227842, "close": 41.067982, "volume": 26664858}, "trend_line": 42.26065, "activity_lines": {"activity_5": 39.400882, "activity_10": 38.808143, "activity_20": 39.333107, "activity_30": 40.532652}, "trend_signal": 0, "fair_value": 40.009223, "relative_strength": -22.17516, "rate_of_change": -0.4037592124222011, "market_dynamics": -0.084947, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.919723, "high": 41.216241, "low": 38.893502, "close": 40.57378, "volume": 9981279}, "trend_line": 42.143689, "activity_lines": {"activity_5": 40.0071, "activity_10": 39.148691, "activity_20": 39.36417, "activity_30": 40.423822}, "trend_signal": 0, "fair_value": 40.120013, "relative_strength": -25.345188, "rate_of_change": -0.27676100580562846, "market_dynamics": 0.397738, "expectation": {"probability": 44.6063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.722045, "high": 40.722045, "low": 39.190026, "close": 39.338284, "volume": 5358528}, "trend_line": 41.936126, "activity_lines": {"activity_5": 40.020278, "activity_10": 39.233154, "activity_20": 39.29357, "activity_30": 40.242828}, "trend_signal": 0, "fair_value": 40.224259, "relative_strength": -29.503374, "rate_of_change": -0.49251265118248283, "market_dynamics": 0.665647, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.338284, "high": 41.957541, "low": 39.338284, "close": 41.661022, "volume": 16203007}, "trend_line": 41.731857, "activity_lines": {"activity_5": 40.636381, "activity_10": 39.736339, "activity_20": 39.463716, "activity_30": 40.22508}, "trend_signal": 0, "fair_value": 40.352466, "relative_strength": -27.344927, "rate_of_change": -0.4870955414432024, "market_dynamics": 0.904991, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.809282, "high": 42.402324, "low": 39.585384, "close": 41.364502, "volume": 13660858}, "trend_line": 41.48311, "activity_lines": {"activity_5": 40.913133, "activity_10": 40.172133, "activity_20": 39.609858, "activity_30": 40.201379}, "trend_signal": 0, "fair_value": 40.477124, "relative_strength": -26.744077, "rate_of_change": -0.5960602232486192, "market_dynamics": 0.881207, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.00696, "high": 44.379121, "low": 41.512762, "close": 43.687241, "volume": 24375047}, "trend_line": 41.362854, "activity_lines": {"activity_5": 41.875175, "activity_10": 40.950273, "activity_20": 39.980743, "activity_30": 40.343581}, "trend_signal": 0, "fair_value": 40.610313, "relative_strength": -23.808394, "rate_of_change": -0.2898914763141066, "market_dynamics": 1.10375, "expectation": {"probability": 42.1097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.736661, "high": 44.450001, "low": 41.413922, "close": 43.0, "volume": 15518783}, "trend_line": 41.209807, "activity_lines": {"activity_5": 42.43352, "activity_10": 41.488446, "activity_20": 40.287589, "activity_30": 40.449204}, "trend_signal": 0, "fair_value": 40.728648, "relative_strength": -25.418279, "rate_of_change": -0.3700107347524927, "market_dynamics": 1.333535, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.25, "high": 44.799999, "low": 41.200001, "close": 41.349998, "volume": 14871293}, "trend_line": 41.0693, "activity_lines": {"activity_5": 42.280116, "activity_10": 41.633086, "activity_20": 40.432563, "activity_30": 40.458248}, "trend_signal": 0, "fair_value": 40.821024, "relative_strength": -24.224659, "rate_of_change": -0.3409552488319091, "market_dynamics": 1.206102, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 38.25, "close": 38.700001, "volume": 5909517}, "trend_line": 40.807514, "activity_lines": {"activity_5": 41.109265, "activity_10": 41.212607, "activity_20": 40.321695, "activity_30": 40.30539}, "trend_signal": 0, "fair_value": 40.874645, "relative_strength": -25.905056, "rate_of_change": -0.6374250352453067, "market_dynamics": 0.974294, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 36.700001, "close": 36.75, "volume": 8234575}, "trend_line": 40.530147, "activity_lines": {"activity_5": 39.485816, "activity_10": 40.425826, "activity_20": 40.036624, "activity_30": 40.043615}, "trend_signal": 0, "fair_value": 40.915766, "relative_strength": -27.297251, "rate_of_change": -0.6796959011029149, "market_dynamics": 0.479489, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 30.0, "close": 33.599998, "volume": 13781203}, "trend_line": 40.165901, "activity_lines": {"activity_5": 37.119999, "activity_10": 39.125956, "activity_20": 39.460113, "activity_30": 39.596509}, "trend_signal": 0, "fair_value": 40.945982, "relative_strength": -32.261272, "rate_of_change": -0.8987038709728868, "market_dynamics": -0.016509, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.049999, "high": 35.049999, "low": 33.549999, "close": 34.700001, "volume": 5575134}, "trend_line": 39.85809, "activity_lines": {"activity_5": 35.793333, "activity_10": 38.161869, "activity_20": 39.017101, "activity_30": 39.24387}, "trend_signal": 0, "fair_value": 40.969899, "relative_strength": -32.035714, "rate_of_change": -0.766349048164016, "market_dynamics": -0.449283, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.5, "high": 36.950001, "low": 34.200001, "close": 36.349998, "volume": 10859310}, "trend_line": 39.621752, "activity_lines": {"activity_5": 35.569999, "activity_10": 37.604577, "activity_20": 38.750966, "activity_30": 39.017541}, "trend_signal": 0, "fair_value": 41.023548, "relative_strength": -27.431235, "rate_of_change": -0.5929486335145422, "market_dynamics": -0.660586, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.450001, "high": 40.950001, "low": 36.450001, "close": 39.549999, "volume": 25219329}, "trend_line": 39.521733, "activity_lines": {"activity_5": 36.746666, "activity_10": 37.683435, "activity_20": 38.802881, "activity_30": 39.012912}, "trend_signal": 0, "fair_value": 41.098291, "relative_strength": -20.619331, "rate_of_change": -0.25243457179784273, "market_dynamics": -0.527682, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.450001, "high": 39.700001, "low": 34.599998, "close": 34.849998, "volume": 11763246}, "trend_line": 39.279873, "activity_lines": {"activity_5": 36.299999, "activity_10": 36.946131, "activity_20": 38.413699, "activity_30": 38.71151}, "trend_signal": 0, "fair_value": 41.123169, "relative_strength": -26.512439, "rate_of_change": -0.6119670916252471, "market_dynamics": -0.559524, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.299999, "high": 35.700001, "low": 33.299999, "close": 35.150002, "volume": 6776876}, "trend_line": 38.985414, "activity_lines": {"activity_5": 36.08, "activity_10": 36.381818, "activity_20": 38.063166, "activity_30": 38.445067}, "trend_signal": 0, "fair_value": 41.147649, "relative_strength": -26.131949, "rate_of_change": -0.7496434624419568, "market_dynamics": -0.557231, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.75, "high": 37.099998, "low": 35.25, "close": 36.400002, "volume": 6512369}, "trend_line": 38.798515, "activity_lines": {"activity_5": 36.173334, "activity_10": 36.2, "activity_20": 37.842212, "activity_30": 38.278266}, "trend_signal": 0, "fair_value": 41.177529, "relative_strength": -24.051587, "rate_of_change": -0.4794075035345189, "market_dynamics": -0.565596, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.799999, "high": 38.400002, "low": 36.400002, "close": 37.700001, "volume": 8734062}, "trend_line": 38.701075, "activity_lines": {"activity_5": 36.586668, "activity_10": 36.374546, "activity_20": 37.751999, "activity_30": 38.207394}, "trend_signal": 0, "fair_value": 41.220967, "relative_strength": -22.79075, "rate_of_change": -0.2511436326880007, "market_dynamics": -0.728438, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 36.700001, "close": 37.25, "volume": 3864055}, "trend_line": 38.572162, "activity_lines": {"activity_5": 36.760001, "activity_10": 36.533637, "activity_20": 37.614492, "activity_30": 38.113776}, "trend_signal": 0, "fair_value": 41.264713, "relative_strength": -21.033814, "rate_of_change": -0.33309927437417247, "market_dynamics": -0.647939, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.950001, "high": 38.799999, "low": 36.25, "close": 36.950001, "volume": 5784580}, "trend_line": 38.51891, "activity_lines": {"activity_5": 36.986668, "activity_10": 36.664546, "activity_20": 37.45224, "activity_30": 38.009121}, "trend_signal": 0, "fair_value": 41.321628, "relative_strength": -22.792003, "rate_of_change": -0.13805811559124043, "market_dynamics": -0.568449, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.700001, "high": 37.700001, "low": 35.700001, "close": 36.650002, "volume": 7140612}, "trend_line": 38.419417, "activity_lines": {"activity_5": 36.973335, "activity_10": 36.737274, "activity_20": 37.276084, "activity_30": 37.888546}, "trend_signal": 0, "fair_value": 41.374298, "relative_strength": -24.429654, "rate_of_change": -0.25829650942873356, "market_dynamics": -0.518684, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0, "high": 38.099998, "low": 36.549999, "close": 36.700001, "volume": 6471182}, "trend_line": 38.347947, "activity_lines": {"activity_5": 36.876668, "activity_10": 36.763637, "activity_20": 37.125728, "activity_30": 37.777616}, "trend_signal": 0, "fair_value": 41.425547, "relative_strength": -22.92721, "rate_of_change": -0.18602572756376035, "market_dynamics": -0.468444, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.700001, "high": 36.900002, "low": 34.0, "close": 35.849998, "volume": 3983517}, "trend_line": 38.23826, "activity_lines": {"activity_5": 36.476667, "activity_10": 36.599091, "activity_20": 36.912866, "activity_30": 37.616458}, "trend_signal": 0, "fair_value": 41.452192, "relative_strength": -21.931741, "rate_of_change": -0.2860309575373122, "market_dynamics": -0.373273, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.450001, "high": 35.75, "low": 34.200001, "close": 34.299999, "volume": 4111434}, "trend_line": 38.017603, "activity_lines": {"activity_5": 35.683333, "activity_10": 36.161818, "activity_20": 36.568995, "activity_30": 37.362376}, "trend_signal": 0, "fair_value": 41.423044, "relative_strength": -26.934138, "rate_of_change": -0.5770581611192447, "market_dynamics": -0.291998, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 31.0, "close": 31.4, "volume": 6999329}, "trend_line": 37.832065, "activity_lines": {"activity_5": 34.12, "activity_10": 35.292727, "activity_20": 35.983987, "activity_30": 36.935434}, "trend_signal": 0, "fair_value": 41.36747, "relative_strength": -29.868706, "rate_of_change": -0.48803182041750787, "market_dynamics": -0.33191, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 30.35, "close": 30.85, "volume": 4151916}, "trend_line": 37.615016, "activity_lines": {"activity_5": 32.743333, "activity_10": 34.386364, "activity_20": 35.394048, "activity_30": 36.484979}, "trend_signal": 0, "fair_value": 41.318529, "relative_strength": -30.622479, "rate_of_change": -0.573717030778, "market_dynamics": -0.591017, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.549999, "low": 30.1, "close": 30.700001, "volume": 4327957}, "trend_line": 37.376493, "activity_lines": {"activity_5": 31.703333, "activity_10": 33.530909, "activity_20": 34.850953, "activity_30": 36.038849}, "trend_signal": 0, "fair_value": 41.190844, "relative_strength": -27.955338, "rate_of_change": -0.6341164390306085, "market_dynamics": -0.957542, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.299999, "close": 30.5, "volume": 3618472}, "trend_line": 37.167545, "activity_lines": {"activity_5": 30.996667, "activity_10": 32.742727, "activity_20": 34.347381, "activity_30": 35.595204}, "trend_signal": 0, "fair_value": 41.060136, "relative_strength": -30.312983, "rate_of_change": -0.5590358624604148, "market_dynamics": -1.29856, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.450001, "high": 30.700001, "low": 28.6, "close": 28.85, "volume": 6605037}, "trend_line": 36.860766, "activity_lines": {"activity_5": 30.096667, "activity_10": 31.785455, "activity_20": 33.738334, "activity_30": 35.058588}, "trend_signal": 0, "fair_value": 40.903758, "relative_strength": -32.599405, "rate_of_change": -0.8253948438079481, "market_dynamics": -1.481802, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.85, "high": 29.1, "low": 27.65, "close": 28.0, "volume": 6171952}, "trend_line": 36.45976, "activity_lines": {"activity_5": 29.276667, "activity_10": 30.826364, "activity_20": 33.095238, "activity_30": 34.486926}, "trend_signal": 0, "fair_value": 40.73961, "relative_strength": -32.158366, "rate_of_change": -1.0878938327000458, "market_dynamics": -1.51636, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.450001, "high": 32.349998, "low": 28.450001, "close": 30.299999, "volume": 7707737}, "trend_line": 36.100828, "activity_lines": {"activity_5": 29.45, "activity_10": 30.448182, "activity_20": 32.712857, "activity_30": 34.089522}, "trend_signal": 0, "fair_value": 40.586143, "relative_strength": -28.022653, "rate_of_change": -0.9844606766473583, "market_dynamics": -1.371268, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.5, "close": 28.5, "volume": 2733602}, "trend_line": 35.698368, "activity_lines": {"activity_5": 29.06, "activity_10": 29.858182, "activity_20": 32.174762, "activity_30": 33.599146}, "trend_signal": 0, "fair_value": 40.343935, "relative_strength": -30.227149, "rate_of_change": -1.1148220755490645, "market_dynamics": -1.354214, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.4, "high": 29.450001, "low": 26.5, "close": 26.799999, "volume": 4864951}, "trend_line": 35.280425, "activity_lines": {"activity_5": 28.249999, "activity_10": 29.108182, "activity_20": 31.504286, "activity_30": 33.025057}, "trend_signal": 0, "fair_value": 40.103019, "relative_strength": -33.698975, "rate_of_change": -1.1707622040312908, "market_dynamics": -1.371372, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.450001, "low": 25.299999, "close": 26.700001, "volume": 5539311}, "trend_line": 34.781725, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.504545, "activity_20": 30.869762, "activity_30": 32.471482}, "trend_signal": 0, "fair_value": 39.893968, "relative_strength": -33.363834, "rate_of_change": -1.4135317247453778, "market_dynamics": -1.359813, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.75, "high": 27.5, "low": 26.6, "close": 27.15, "volume": 1456391}, "trend_line": 34.307908, "activity_lines": {"activity_5": 27.35, "activity_10": 28.120909, "activity_20": 30.339286, "activity_30": 31.979112}, "trend_signal": 0, "fair_value": 39.711601, "relative_strength": -32.381048, "rate_of_change": -1.3622584848796426, "market_dynamics": -1.479874, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.9, "high": 27.35, "low": 25.950001, "close": 27.200001, "volume": 3629796}, "trend_line": 33.758333, "activity_lines": {"activity_5": 27.12, "activity_10": 27.823636, "activity_20": 29.850238, "activity_30": 31.520538}, "trend_signal": 0, "fair_value": 39.538842, "relative_strength": -31.192029, "rate_of_change": -1.6018901531390295, "market_dynamics": -1.4096, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.1, "low": 25.85, "close": 26.9, "volume": 5235173}, "trend_line": 33.221667, "activity_lines": {"activity_5": 26.996667, "activity_10": 27.538182, "activity_20": 29.370476, "activity_30": 31.078065}, "trend_signal": 0, "fair_value": 39.372287, "relative_strength": -30.063226, "rate_of_change": -1.5897289715105418, "market_dynamics": -1.305416, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.9, "high": 32.849998, "low": 26.549999, "close": 30.4, "volume": 47139045}, "trend_line": 32.856667, "activity_lines": {"activity_5": 28.146667, "activity_10": 27.958182, "activity_20": 29.269286, "activity_30": 30.896022}, "trend_signal": 0, "fair_value": 39.215977, "relative_strength": -21.908793, "rate_of_change": -1.0986805689190577, "market_dynamics": -0.700228, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.549999, "high": 31.0, "low": 28.15, "close": 28.15, "volume": 21696656}, "trend_line": 32.505, "activity_lines": {"activity_5": 28.306667, "activity_10": 27.970909, "activity_20": 28.988571, "activity_30": 30.592366}, "trend_signal": 0, "fair_value": 39.0644, "relative_strength": -24.679379, "rate_of_change": -1.0703063703935614, "market_dynamics": -0.158828, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.75, "high": 27.799999, "low": 26.1, "close": 26.65, "volume": 9426358}, "trend_line": 32.168333, "activity_lines": {"activity_5": 27.87, "activity_10": 27.723636, "activity_20": 28.608333, "activity_30": 30.214624}, "trend_signal": 0, "fair_value": 38.93165, "relative_strength": -26.342935, "rate_of_change": -1.0357391170589312, "market_dynamics": 0.207761, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 25.1, "close": 25.5, "volume": 8581765}, "trend_line": 31.898333, "activity_lines": {"activity_5": 27.083333, "activity_10": 27.291818, "activity_20": 28.167619, "activity_30": 29.784409}, "trend_signal": 0, "fair_value": 38.790948, "relative_strength": -26.764515, "rate_of_change": -0.8393347581921513, "market_dynamics": 0.452733, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.75, "high": 26.200001, "low": 25.35, "close": 25.75, "volume": 5245035}, "trend_line": 31.6, "activity_lines": {"activity_5": 26.493333, "activity_10": 26.992727, "activity_20": 27.80381, "activity_30": 29.387742}, "trend_signal": 0, "fair_value": 38.668102, "relative_strength": -26.133063, "rate_of_change": -0.9352620401824744, "market_dynamics": 0.178694, "expectation": {"probability": 38.234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 23.549999, "close": 24.049999, "volume": 6405595}, "trend_line": 31.19, "activity_lines": {"activity_5": 25.413333, "activity_10": 26.434545, "activity_20": 27.330238, "activity_30": 28.900645}, "trend_signal": 0, "fair_value": 38.522748, "relative_strength": -28.330821, "rate_of_change": -1.29746835443038, "market_dynamics": -0.059366, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.0, "high": 24.1, "low": 22.15, "close": 24.1, "volume": 6530895}, "trend_line": 30.675, "activity_lines": {"activity_5": 24.773333, "activity_10": 25.935454, "activity_20": 26.917619, "activity_30": 28.443226}, "trend_signal": 0, "fair_value": 38.373072, "relative_strength": -26.441894, "rate_of_change": -1.6511702468739997, "market_dynamics": -0.173941, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 17.799999, "close": 20.299999, "volume": 11316684}, "trend_line": 30.19, "activity_lines": {"activity_5": 23.136666, "activity_10": 24.792727, "activity_20": 26.191667, "activity_30": 27.773871}, "trend_signal": 0, "fair_value": 38.210646, "relative_strength": -31.670242, "rate_of_change": -1.5810920945395255, "market_dynamics": -0.343866, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.15, "high": 21.6, "low": 20.25, "close": 20.65, "volume": 6142133}, "trend_line": 29.706667, "activity_lines": {"activity_5": 22.04, "activity_10": 23.838182, "activity_20": 25.551905, "activity_30": 27.158387}, "trend_signal": 0, "fair_value": 38.064395, "relative_strength": -29.199643, "rate_of_change": -1.6009705200397542, "market_dynamics": -0.545919, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.700001, "high": 21.450001, "low": 19.6, "close": 21.299999, "volume": 3513564}, "trend_line": 29.203333, "activity_lines": {"activity_5": 21.483333, "activity_10": 23.120909, "activity_20": 25.022619, "activity_30": 26.616021}, "trend_signal": 0, "fair_value": 37.936821, "relative_strength": -27.97007, "rate_of_change": -1.6943469289233923, "market_dynamics": -0.679641, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.25, "close": 21.75, "volume": 2638995}, "trend_line": 28.671667, "activity_lines": {"activity_5": 21.373333, "activity_10": 22.587272, "activity_20": 24.580952, "activity_30": 26.135161}, "trend_signal": 0, "fair_value": 37.823452, "relative_strength": -28.941078, "rate_of_change": -1.820566166197541, "market_dynamics": -0.804574, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.9, "high": 22.1, "low": 20.5, "close": 21.5, "volume": 3199819}, "trend_line": 28.146667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.165454, "activity_20": 24.157143, "activity_30": 25.672473}, "trend_signal": 0, "fair_value": 37.720089, "relative_strength": -29.416824, "rate_of_change": -1.831075953832746, "market_dynamics": -0.835601, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 21.6, "close": 22.15, "volume": 3811877}, "trend_line": 27.653333, "activity_lines": {"activity_5": 21.683333, "activity_10": 21.982727, "activity_20": 23.830238, "activity_30": 25.285591}, "trend_signal": 0, "fair_value": 37.61683, "relative_strength": -29.667188, "rate_of_change": -1.7527261753585277, "market_dynamics": -0.764415, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.049999, "high": 23.15, "low": 21.1, "close": 21.1, "volume": 5437921}, "trend_line": 27.135, "activity_lines": {"activity_5": 21.56, "activity_10": 21.690909, "activity_20": 23.43119, "activity_30": 24.862796}, "trend_signal": 0, "fair_value": 37.508582, "relative_strength": -31.665499, "rate_of_change": -1.8743961170973438, "market_dynamics": -0.728933, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.15, "close": 20.15, "volume": 2518525}, "trend_line": 26.583333, "activity_lines": {"activity_5": 21.09, "activity_10": 21.306363, "activity_20": 22.985476, "activity_30": 24.41215}, "trend_signal": 0, "fair_value": 37.382053, "relative_strength": -32.985523, "rate_of_change": -2.033045881702605, "market_dynamics": -0.841311, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.6, "low": 19.200001, "close": 20.1, "volume": 4975313}, "trend_line": 26.058333, "activity_lines": {"activity_5": 20.68, "activity_10": 21.014545, "activity_20": 22.574762, "activity_30": 23.993871}, "trend_signal": 0, "fair_value": 37.257527, "relative_strength": -33.196246, "rate_of_change": -1.9749216548579462, "market_dynamics": -0.868262, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.35, "high": 21.049999, "low": 19.75, "close": 19.75, "volume": 4236037}, "trend_line": 25.573333, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.730909, "activity_20": 22.162619, "activity_30": 23.586882}, "trend_signal": 0, "fair_value": 37.090414, "relative_strength": -34.716593, "rate_of_change": -1.8612088501593689, "market_dynamics": -0.937221, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.6, "high": 20.35, "low": 18.75, "close": 19.1, "volume": 5686360}, "trend_line": 25.163333, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.408182, "activity_20": 21.721667, "activity_30": 23.169247}, "trend_signal": 0, "fair_value": 36.919135, "relative_strength": -35.995495, "rate_of_change": -1.6032325547866604, "market_dynamics": -0.919861, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.75, "high": 23.0, "low": 18.200001, "close": 21.9, "volume": 23243751}, "trend_line": 24.865, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.616364, "activity_20": 21.585714, "activity_30": 22.95871}, "trend_signal": 0, "fair_value": 36.787862, "relative_strength": -27.502944, "rate_of_change": -1.1855861860589099, "market_dynamics": -0.326473, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.35, "close": 20.5, "volume": 12836575}, "trend_line": 24.525, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.547273, "activity_20": 21.341667, "activity_30": 22.677097}, "trend_signal": 0, "fair_value": 36.636005, "relative_strength": -31.161942, "rate_of_change": -1.3673838729137335, "market_dynamics": 0.111134, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.5, "close": 19.85, "volume": 4707369}, "trend_line": 24.17, "activity_lines": {"activity_5": 20.326667, "activity_10": 20.374545, "activity_20": 21.06619, "activity_30": 22.375484}, "trend_signal": 0, "fair_value": 36.531643, "relative_strength": -32.982604, "rate_of_change": -1.4475025484199668, "market_dynamics": 0.418484, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.0, "high": 22.9, "low": 19.6, "close": 21.85, "volume": 17540285}, "trend_line": 23.936667, "activity_lines": {"activity_5": 20.87, "activity_10": 20.6, "activity_20": 21.031428, "activity_30": 22.225806}, "trend_signal": 0, "fair_value": 36.434587, "relative_strength": -27.297102, "rate_of_change": -0.9653827058336855, "market_dynamics": 0.928116, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 21.75, "low": 19.950001, "close": 20.5, "volume": 9025066}, "trend_line": 23.686667, "activity_lines": {"activity_5": 20.823333, "activity_10": 20.573636, "activity_20": 20.898095, "activity_30": 22.004086}, "trend_signal": 0, "fair_value": 36.323073, "relative_strength": -30.770248, "rate_of_change": -1.0444227677980398, "market_dynamics": 0.852371, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.049999, "close": 20.049999, "volume": 6019817}, "trend_line": 23.345, "activity_lines": {"activity_5": 20.533333, "activity_10": 20.495454, "activity_20": 20.75119, "activity_30": 21.769462}, "trend_signal": 0, "fair_value": 36.187645, "relative_strength": -31.563799, "rate_of_change": -1.4424443928730075, "market_dynamics": 0.783997, "expectation": {"probability": 40.9656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.75, "close": 20.35, "volume": 5917751}, "trend_line": 23.073333, "activity_lines": {"activity_5": 20.466666, "activity_10": 20.490909, "activity_20": 20.658809, "activity_30": 21.576236}, "trend_signal": 0, "fair_value": 36.061922, "relative_strength": -31.337786, "rate_of_change": -1.163705290212025, "market_dynamics": 0.826309, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.450001, "high": 22.25, "low": 20.15, "close": 22.049999, "volume": 9256726}, "trend_line": 22.915, "activity_lines": {"activity_5": 20.976666, "activity_10": 20.791818, "activity_20": 20.754047, "activity_30": 21.510215}, "trend_signal": 0, "fair_value": 35.955189, "relative_strength": -25.797412, "rate_of_change": -0.6862164213553477, "market_dynamics": 0.759044, "expectation": {"probability": 38.9773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.15, "high": 23.0, "low": 21.549999, "close": 22.299999, "volume": 8801551}, "trend_line": 22.768333, "activity_lines": {"activity_5": 21.423333, "activity_10": 21.102727, "activity_20": 20.882619, "activity_30": 21.470537}, "trend_signal": 0, "fair_value": 35.841655, "relative_strength": -22.405539, "rate_of_change": -0.6400480034911664, "market_dynamics": 0.840146, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.75, "high": 23.799999, "low": 22.5, "close": 22.700001, "volume": 11028197}, "trend_line": 22.62, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.44, "activity_20": 21.057857, "activity_30": 21.466129}, "trend_signal": 0, "fair_value": 35.728195, "relative_strength": -21.664516, "rate_of_change": -0.6514881875629516, "market_dynamics": 1.056986, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.700001, "high": 24.5, "low": 21.9, "close": 22.85, "volume": 11593541}, "trend_line": 22.475, "activity_lines": {"activity_5": 22.426667, "activity_10": 21.739091, "activity_20": 21.235952, "activity_30": 21.480968}, "trend_signal": 0, "fair_value": 35.626901, "relative_strength": -20.916213, "rate_of_change": -0.6410256410256391, "market_dynamics": 1.286298, "expectation": {"probability": 39.4686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.9, "high": 24.799999, "low": 21.75, "close": 24.799999, "volume": 33739263}, "trend_line": 22.405, "activity_lines": {"activity_5": 23.343333, "activity_10": 22.375454, "activity_20": 21.589285, "activity_30": 21.630968}, "trend_signal": 0, "fair_value": 35.546201, "relative_strength": -16.582309, "rate_of_change": -0.31145717463848843, "market_dynamics": 1.489684, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.25, "high": 33.599998, "low": 26.65, "close": 29.0, "volume": 149616205}, "trend_line": 22.358333, "activity_lines": {"activity_5": 25.363333, "activity_10": 23.697272, "activity_20": 22.325952, "activity_30": 22.056451}, "trend_signal": 0, "fair_value": 35.505497, "relative_strength": -2.073546, "rate_of_change": -0.20828832849811604, "market_dynamics": 1.696687, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.9, "high": 29.6, "low": 26.9, "close": 27.25, "volume": 54548915}, "trend_line": 22.328333, "activity_lines": {"activity_5": 26.336667, "activity_10": 24.534545, "activity_20": 22.861428, "activity_30": 22.372043}, "trend_signal": 1, "fair_value": 35.449528, "relative_strength": -7.098984, "rate_of_change": -0.13417816077789693, "market_dynamics": 1.800951, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 26.15, "close": 26.15, "volume": 18626984}, "trend_line": 22.311666, "activity_lines": {"activity_5": 26.613333, "activity_10": 25.073636, "activity_20": 23.264762, "activity_30": 22.618602}, "trend_signal": 1, "fair_value": 35.393045, "relative_strength": -13.807307, "rate_of_change": -0.07464507090610734, "market_dynamics": 1.762506, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 26.950001, "low": 26.0, "close": 26.35, "volume": 9146001}, "trend_line": 22.34, "activity_lines": {"activity_5": 26.726667, "activity_10": 25.546364, "activity_20": 23.668095, "activity_30": 22.87914}, "trend_signal": 1, "fair_value": 35.352785, "relative_strength": -13.838162, "rate_of_change": 0.12699186156695325, "market_dynamics": 1.6076, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.25, "high": 26.200001, "low": 24.6, "close": 25.450001, "volume": 12702111}, "trend_line": 22.33, "activity_lines": {"activity_5": 26.306667, "activity_10": 25.740909, "activity_20": 23.960714, "activity_30": 23.079785}, "trend_signal": 1, "fair_value": 35.304576, "relative_strength": -15.797595, "rate_of_change": -0.04476275738586197, "market_dynamics": 1.398783, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 28.25, "low": 25.5, "close": 27.35, "volume": 28317803}, "trend_line": 22.44, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.188182, "activity_20": 24.409048, "activity_30": 23.403656}, "trend_signal": 1, "fair_value": 35.282865, "relative_strength": -9.374249, "rate_of_change": 0.49261083743843703, "market_dynamics": 1.300673, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 27.9, "low": 24.200001, "close": 24.200001, "volume": 16943006}, "trend_line": 22.443333, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.966364, "activity_20": 24.522857, "activity_30": 23.517204}, "trend_signal": 1, "fair_value": 35.242519, "relative_strength": -20.810233, "rate_of_change": 0.014852941176460828, "market_dynamics": 1.114031, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 25.299999, "low": 23.5, "close": 24.200001, "volume": 8786855}, "trend_line": 22.573333, "activity_lines": {"activity_5": 25.140001, "activity_10": 25.71, "activity_20": 24.615476, "activity_30": 23.630538}, "trend_signal": 1, "fair_value": 35.205907, "relative_strength": -18.127495, "rate_of_change": 0.5792366044740439, "market_dynamics": 0.874746, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.4, "high": 26.799999, "low": 24.1, "close": 25.049999, "volume": 12854263}, "trend_line": 22.72, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.580909, "activity_20": 24.764762, "activity_30": 23.790323}, "trend_signal": 1, "fair_value": 35.158558, "relative_strength": -13.624303, "rate_of_change": 0.6497356859086658, "market_dynamics": 0.674243, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.049999, "high": 25.5, "low": 22.799999, "close": 23.15, "volume": 8022422}, "trend_line": 22.781667, "activity_lines": {"activity_5": 24.286667, "activity_10": 25.066364, "activity_20": 24.718095, "activity_30": 23.818065}, "trend_signal": 1, "fair_value": 35.094984, "relative_strength": -16.503228, "rate_of_change": 0.2714216549295771, "market_dynamics": 0.226746, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15, "high": 25.9, "low": 22.799999, "close": 25.5, "volume": 9618053}, "trend_line": 22.906667, "activity_lines": {"activity_5": 24.523333, "activity_10": 25.009091, "activity_20": 24.882619, "activity_30": 23.993441}, "trend_signal": 1, "fair_value": 35.021261, "relative_strength": -11.304787, "rate_of_change": 0.5486868015409058, "market_dynamics": 0.06092, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.200001, "close": 26.5, "volume": 7391448}, "trend_line": 23.073333, "activity_lines": {"activity_5": 25.216667, "activity_10": 25.197273, "activity_20": 25.115476, "activity_30": 24.225269}, "trend_signal": 1, "fair_value": 34.962975, "relative_strength": -8.261807, "rate_of_change": 0.7275873002388469, "market_dynamics": -0.043263, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.549999, "high": 28.299999, "low": 26.4, "close": 27.700001, "volume": 18152341}, "trend_line": 23.258333, "activity_lines": {"activity_5": 26.156667, "activity_10": 25.617273, "activity_20": 25.440476, "activity_30": 24.523764}, "trend_signal": 1, "fair_value": 34.902109, "relative_strength": -4.252617, "rate_of_change": 0.8017914013549698, "market_dynamics": -0.080996, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.65, "high": 29.0, "low": 26.35, "close": 27.15, "volume": 18542585}, "trend_line": 23.46, "activity_lines": {"activity_5": 26.68, "activity_10": 25.909091, "activity_20": 25.67881, "activity_30": 24.774839}, "trend_signal": 1, "fair_value": 34.85048, "relative_strength": -3.962525, "rate_of_change": 0.8670741793919644, "market_dynamics": 0.016135, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 28.1, "low": 26.4, "close": 26.65, "volume": 7295460}, "trend_line": 23.676667, "activity_lines": {"activity_5": 26.896667, "activity_10": 26.095455, "activity_20": 25.835714, "activity_30": 24.980645}, "trend_signal": 1, "fair_value": 34.796268, "relative_strength": -8.030874, "rate_of_change": 0.9235592497868607, "market_dynamics": -0.056682, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.950001, "high": 27.450001, "low": 26.0, "close": 26.299999, "volume": 6249128}, "trend_line": 23.883333, "activity_lines": {"activity_5": 26.763333, "activity_10": 26.196364, "activity_20": 25.929286, "activity_30": 25.149892}, "trend_signal": 1, "fair_value": 34.747283, "relative_strength": -11.009234, "rate_of_change": 0.8728677900483292, "market_dynamics": -0.159916, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.700001, "high": 30.15, "low": 25.700001, "close": 28.0, "volume": 34500063}, "trend_line": 24.158333, "activity_lines": {"activity_5": 27.143333, "activity_10": 26.625454, "activity_20": 26.164524, "activity_30": 25.415484}, "trend_signal": 1, "fair_value": 34.716665, "relative_strength": -7.630703, "rate_of_change": 1.1514305813179364, "market_dynamics": 0.002223, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 28.549999, "low": 26.85, "close": 27.85, "volume": 18423038}, "trend_line": 24.45, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.958182, "activity_20": 26.358333, "activity_30": 25.653656}, "trend_signal": 1, "fair_value": 34.680418, "relative_strength": -10.925225, "rate_of_change": 1.207314262950181, "market_dynamics": 0.122755, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 30.799999, "low": 27.200001, "close": 27.4, "volume": 34159790}, "trend_line": 24.633333, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.142727, "activity_20": 26.484762, "activity_30": 25.843979}, "trend_signal": 1, "fair_value": 34.64253, "relative_strength": -13.384685, "rate_of_change": 0.7498282208589001, "market_dynamics": 0.403386, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.4, "high": 28.6, "low": 25.0, "close": 25.6, "volume": 15235279}, "trend_line": 24.803333, "activity_lines": {"activity_5": 26.896667, "activity_10": 26.957273, "activity_20": 26.418095, "activity_30": 25.906344}, "trend_signal": 1, "fair_value": 34.586879, "relative_strength": -18.77146, "rate_of_change": 0.6901217955361467, "market_dynamics": 0.407182, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.299999, "high": 25.9, "low": 24.35, "close": 24.65, "volume": 8691695}, "trend_line": 24.963333, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.554545, "activity_20": 26.257143, "activity_30": 25.896452}, "trend_signal": 1, "fair_value": 34.508641, "relative_strength": -20.499064, "rate_of_change": 0.6450745954182857, "market_dynamics": 0.035324, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.200001, "close": 24.65, "volume": 3966910}, "trend_line": 25.056667, "activity_lines": {"activity_5": 25.42, "activity_10": 26.167273, "activity_20": 26.116905, "activity_30": 25.876237}, "trend_signal": 1, "fair_value": 34.440675, "relative_strength": -24.170941, "rate_of_change": 0.37388436872593195, "market_dynamics": -0.309851, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.9, "high": 28.1, "low": 24.9, "close": 27.549999, "volume": 14094714}, "trend_line": 25.291667, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.340909, "activity_20": 26.265238, "activity_30": 26.037097}, "trend_signal": 1, "fair_value": 34.382272, "relative_strength": -18.765896, "rate_of_change": 0.9378741394455992, "market_dynamics": -0.43229, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.549999, "high": 27.85, "low": 24.25, "close": 25.950001, "volume": 13551682}, "trend_line": 25.488333, "activity_lines": {"activity_5": 25.92, "activity_10": 26.226364, "activity_20": 26.254524, "activity_30": 26.07957}, "trend_signal": 1, "fair_value": 34.314546, "relative_strength": -18.617073, "rate_of_change": 0.7775920820086728, "market_dynamics": -0.375029, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.25, "high": 27.5, "low": 24.0, "close": 27.15, "volume": 12161897}, "trend_line": 25.715, "activity_lines": {"activity_5": 26.41, "activity_10": 26.351818, "activity_20": 26.36, "activity_30": 26.186774}, "trend_signal": 1, "fair_value": 34.254513, "relative_strength": -13.703034, "rate_of_change": 0.8892970756463323, "market_dynamics": -0.231578, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 27.700001, "close": 28.85, "volume": 36692354}, "trend_line": 25.941667, "activity_lines": {"activity_5": 27.363333, "activity_10": 26.777273, "activity_20": 26.619286, "activity_30": 26.389032}, "trend_signal": 1, "fair_value": 34.206622, "relative_strength": -8.127962, "rate_of_change": 0.8814582928251956, "market_dynamics": 0.240718, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 26.35, "close": 26.799999, "volume": 15172871}, "trend_line": 26.091667, "activity_lines": {"activity_5": 27.353333, "activity_10": 26.783636, "activity_20": 26.67619, "activity_30": 26.444409}, "trend_signal": 1, "fair_value": 34.148391, "relative_strength": -12.918305, "rate_of_change": 0.5782203587764894, "market_dynamics": 0.102925, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 24.200001, "close": 25.700001, "volume": 10115573}, "trend_line": 26.191667, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.611818, "activity_20": 26.615952, "activity_30": 26.41914}, "trend_signal": 1, "fair_value": 34.070658, "relative_strength": -14.53429, "rate_of_change": 0.38326412796851145, "market_dynamics": -0.04617, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.049999, "high": 30.25, "low": 26.049999, "close": 28.25, "volume": 30665761}, "trend_line": 26.371667, "activity_lines": {"activity_5": 27.286667, "activity_10": 26.942727, "activity_20": 26.791429, "activity_30": 26.551936}, "trend_signal": 1, "fair_value": 34.010206, "relative_strength": -12.996454, "rate_of_change": 0.687241480276913, "market_dynamics": 0.122883, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.35, "high": 34.25, "low": 27.65, "close": 32.299999, "volume": 61766422}, "trend_line": 26.621667, "activity_lines": {"activity_5": 28.936666, "activity_10": 27.994545, "activity_20": 27.337381, "activity_30": 26.934409}, "trend_signal": 1, "fair_value": 33.97198, "relative_strength": -3.944744, "rate_of_change": 0.9479870953929458, "market_dynamics": 0.319802, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.799999, "high": 45.900002, "low": 32.799999, "close": 36.849998, "volume": 122445178}, "trend_line": 26.883333, "activity_lines": {"activity_5": 31.759999, "activity_10": 29.751818, "activity_20": 28.273095, "activity_30": 27.594301}, "trend_signal": 1, "fair_value": 33.968834, "relative_strength": 3.854599, "rate_of_change": 0.9829061418280145, "market_dynamics": 0.891125, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.849998, "high": 39.900002, "low": 34.299999, "close": 38.049999, "volume": 58499057}, "trend_line": 27.243333, "activity_lines": {"activity_5": 34.449999, "activity_10": 31.505454, "activity_20": 29.269047, "activity_30": 28.314731}, "trend_signal": 1, "fair_value": 33.987699, "relative_strength": 7.466391, "rate_of_change": 1.3391196694249163, "market_dynamics": 1.546474, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 43.349998, "low": 37.200001, "close": 37.299999, "volume": 113243188}, "trend_line": 27.615, "activity_lines": {"activity_5": 36.139999, "activity_10": 32.87909, "activity_20": 30.138571, "activity_30": 28.963548}, "trend_signal": 1, "fair_value": 34.008293, "relative_strength": -1.118209, "rate_of_change": 1.3642493743331576, "market_dynamics": 1.882527, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.799999, "high": 38.700001, "low": 34.549999, "close": 34.799999, "volume": 35765308}, "trend_line": 27.896667, "activity_lines": {"activity_5": 36.223332, "activity_10": 33.620908, "activity_20": 30.724285, "activity_30": 29.427096}, "trend_signal": 1, "fair_value": 34.010371, "relative_strength": -6.415911, "rate_of_change": 1.019978272677901, "market_dynamics": 1.729414, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.700001, "high": 38.650002, "low": 32.900002, "close": 38.650002, "volume": 27830131}, "trend_line": 28.336667, "activity_lines": {"activity_5": 37.153333, "activity_10": 34.901818, "activity_20": 31.640238, "activity_30": 30.12086}, "trend_signal": 1, "fair_value": 34.044599, "relative_strength": 1.458598, "rate_of_change": 1.5772493538385706, "market_dynamics": 1.579022, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 41.200001, "low": 38.0, "close": 38.150002, "volume": 59436207}, "trend_line": 28.696667, "activity_lines": {"activity_5": 37.493334, "activity_10": 35.882727, "activity_20": 32.451429, "activity_30": 30.753978}, "trend_signal": 1, "fair_value": 34.067529, "relative_strength": -5.126122, "rate_of_change": 1.2704387569646176, "market_dynamics": 1.487488, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.200001, "high": 38.700001, "low": 34.450001, "close": 35.650002, "volume": 35819064}, "trend_line": 29.078333, "activity_lines": {"activity_5": 36.913335, "activity_10": 36.24, "activity_20": 32.968095, "activity_30": 31.202581}, "trend_signal": 1, "fair_value": 34.074434, "relative_strength": -11.719305, "rate_of_change": 1.3300011461261307, "market_dynamics": 1.162052, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.099998, "high": 36.0, "low": 31.25, "close": 34.599998, "volume": 25655450}, "trend_line": 29.425, "activity_lines": {"activity_5": 36.143334, "activity_10": 36.245455, "activity_20": 33.348333, "activity_30": 31.558817}, "trend_signal": 1, "fair_value": 34.067759, "relative_strength": -12.297722, "rate_of_change": 1.1921831970216452, "market_dynamics": 0.968311, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.5, "high": 41.950001, "low": 35.299999, "close": 39.950001, "volume": 69920374}, "trend_line": 29.921667, "activity_lines": {"activity_5": 37.336667, "activity_10": 37.061818, "activity_20": 34.205952, "activity_30": 32.237849}, "trend_signal": 1, "fair_value": 34.0904, "relative_strength": -3.668368, "rate_of_change": 1.6879082412914141, "market_dynamics": 0.92251, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.150002, "high": 45.799999, "low": 36.25, "close": 36.450001, "volume": 93937570}, "trend_line": 30.365, "activity_lines": {"activity_5": 37.020001, "activity_10": 37.029091, "activity_20": 34.670476, "activity_30": 32.659032}, "trend_signal": 1, "fair_value": 34.090915, "relative_strength": -8.278179, "rate_of_change": 1.4816453909469653, "market_dynamics": 0.718751, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.400002, "high": 40.349998, "low": 35.0, "close": 38.099998, "volume": 46243785}, "trend_line": 30.785, "activity_lines": {"activity_5": 37.4, "activity_10": 37.220909, "activity_20": 35.240476, "activity_30": 33.158064}, "trend_signal": 1, "fair_value": 34.059364, "relative_strength": -8.345791, "rate_of_change": 1.3831714144574403, "market_dynamics": 0.674394, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.450001, "high": 41.5, "low": 35.549999, "close": 36.5, "volume": 31645744}, "trend_line": 31.118333, "activity_lines": {"activity_5": 37.25, "activity_10": 37.099091, "activity_20": 35.594048, "activity_30": 33.526774}, "trend_signal": 1, "fair_value": 34.017869, "relative_strength": -9.228934, "rate_of_change": 1.082777326620106, "market_dynamics": 0.567482, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.099998, "high": 39.650002, "low": 32.099998, "close": 32.450001, "volume": 28478168}, "trend_line": 31.276667, "activity_lines": {"activity_5": 35.693333, "activity_10": 36.269091, "activity_20": 35.505476, "activity_30": 33.612688}, "trend_signal": 1, "fair_value": 33.93049, "relative_strength": -14.017175, "rate_of_change": 0.508812602525977, "market_dynamics": 0.039324, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.599998, "high": 33.650002, "low": 30.25, "close": 30.65, "volume": 16463215}, "trend_line": 31.393333, "activity_lines": {"activity_5": 33.68, "activity_10": 35.2, "activity_20": 35.222143, "activity_30": 33.572258}, "trend_signal": 1, "fair_value": 33.792665, "relative_strength": -20.213362, "rate_of_change": 0.37301289168695184, "market_dynamics": -0.428415, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.799999, "high": 31.25, "low": 24.799999, "close": 27.4, "volume": 16396667}, "trend_line": 31.418333, "activity_lines": {"activity_5": 31.203333, "activity_10": 33.615455, "activity_20": 34.606905, "activity_30": 33.314624}, "trend_signal": 0, "fair_value": 33.63187, "relative_strength": -27.404618, "rate_of_change": 0.07963474282900172, "market_dynamics": -0.897642, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.85, "high": 34.200001, "low": 26.85, "close": 31.75, "volume": 19184195}, "trend_line": 31.6, "activity_lines": {"activity_5": 30.78, "activity_10": 33.026364, "activity_20": 34.404762, "activity_30": 33.336022}, "trend_signal": 0, "fair_value": 33.498326, "relative_strength": -17.734596, "rate_of_change": 0.578219729226248, "market_dynamics": -1.161969, "expectation": {"probability": 42.9895, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [53.274712, 50.902554, 47.541994, 48.036193, 47.591417, 49.222275, 49.321117, 49.419956, 47.541994, 47.393739, 49.222272, 49.222272, 46.553595, 46.701857, 46.504178, 44.576796, 45.762875, 47.887938, 48.925755, 47.443157, 47.591418, 45.66404, 46.751275, 45.219259, 44.626219, 44.082596, 43.390721, 42.6, 42.105799, 44.181441, 41.809282, 40.722044, 40.919726, 38.498145, 39.783064, 38.794663, 39.239443, 40.623202, 37.114386, 37.756847, 38.102783, 36.719029, 38.349886, 40.82088, 40.919723, 40.722045, 39.338284, 41.809282, 42.00696, 43.736661, 43.25, 41.400002, 39.549999, 35.049999, 34.049999, 34.5, 36.450001, 39.450001, 33.299999, 35.75, 36.799999, 37.700001, 37.950001, 36.700001, 37.0, 36.700001, 35.450001, 34.200001, 31.4, 31.0, 31.0, 30.450001, 28.85, 28.450001, 30.299999, 28.4, 26.5, 26.75, 26.9, 27.0, 26.9, 30.549999, 27.75, 26.700001, 25.75, 25.950001, 23.0, 21.700001, 21.15, 20.700001, 21.700001, 21.9, 21.700001, 22.049999, 21.1, 19.9, 20.35, 19.6, 18.75, 22.1, 20.6, 20.0, 21.6, 20.6, 20.1, 20.450001, 22.15, 22.75, 22.700001, 22.9, 27.25, 28.9, 27.5, 26.200001, 25.25, 25.5, 27.799999, 24.299999, 24.4, 25.049999, 23.15, 25.5, 26.549999, 27.65, 27.25, 26.950001, 26.700001, 27.75, 28.0, 27.4, 25.299999, 25.1, 24.9, 26.549999, 24.25, 28.0, 28.299999, 26.0, 26.049999, 28.35, 32.799999, 36.849998, 38.0, 36.799999, 34.700001, 39.0, 38.200001, 32.099998, 35.5, 42.150002, 36.400002, 38.450001, 38.099998, 32.599998, 30.799999, 26.85], "highs": [54.361949, 51.100233, 49.222273, 48.678653, 51.199071, 51.693272, 51.396753, 50.309517, 49.024593, 49.271695, 50.408352, 49.914153, 49.172854, 47.097218, 46.948957, 45.960556, 49.172853, 49.716475, 49.815316, 47.937355, 47.591418, 46.800696, 46.751275, 45.515778, 45.219256, 44.725058, 43.786078, 42.6, 43.983761, 44.774479, 42.748259, 43.736661, 41.463344, 39.733646, 40.326683, 39.980744, 42.254061, 40.623202, 37.954526, 38.844085, 38.349885, 38.251044, 40.030163, 42.79768, 41.216241, 40.722045, 41.957541, 42.402324, 44.379121, 44.450001, 44.799999, 41.400002, 39.549999, 35.049999, 35.049999, 36.950001, 40.950001, 39.700001, 35.700001, 37.099998, 38.400002, 38.0, 38.799999, 37.700001, 38.099998, 36.900002, 35.75, 34.200001, 31.799999, 32.549999, 31.4, 30.700001, 29.1, 32.349998, 30.299999, 29.450001, 27.450001, 27.5, 27.35, 27.1, 32.849998, 31.0, 27.799999, 27.049999, 26.200001, 26.1, 24.1, 21.700001, 21.6, 21.450001, 22.4, 22.1, 22.799999, 23.15, 21.1, 20.6, 21.049999, 20.35, 23.0, 22.1, 20.6, 22.9, 21.75, 20.799999, 21.0, 22.25, 23.0, 23.799999, 24.5, 24.799999, 33.599998, 29.6, 28.299999, 26.950001, 26.200001, 28.25, 27.9, 25.299999, 26.799999, 25.5, 25.9, 26.799999, 28.299999, 29.0, 28.1, 27.450001, 30.15, 28.549999, 30.799999, 28.6, 25.9, 25.450001, 28.1, 27.85, 27.5, 29.950001, 29.4, 26.049999, 30.25, 34.25, 45.900002, 39.900002, 43.349998, 38.700001, 38.650002, 41.200001, 38.700001, 36.0, 41.950001, 45.799999, 40.349998, 41.5, 39.650002, 33.650002, 31.25, 34.200001], "lows": [49.617635, 47.937356, 46.306495, 46.899537, 45.812296, 47.294896, 47.887938, 45.861719, 46.257077, 46.108821, 48.431554, 46.355917, 46.553595, 44.280277, 43.983761, 44.082596, 45.565195, 47.541996, 47.196057, 46.306496, 45.219259, 45.66404, 44.77448, 44.13202, 43.094199, 43.291878, 42.50116, 42.056381, 41.56218, 42.006962, 40.425523, 40.227845, 38.547565, 38.102784, 38.695824, 38.794663, 38.794663, 36.22483, 36.471928, 37.707428, 36.373087, 36.274249, 37.559166, 40.227842, 38.893502, 39.190026, 39.338284, 39.585384, 41.512762, 41.413922, 41.200001, 38.25, 36.700001, 30.0, 33.549999, 34.200001, 36.450001, 34.599998, 33.299999, 35.25, 36.400002, 36.700001, 36.25, 35.700001, 36.549999, 34.0, 34.200001, 31.0, 30.35, 30.1, 30.299999, 28.6, 27.65, 28.450001, 28.5, 26.5, 25.299999, 26.6, 25.950001, 25.85, 26.549999, 28.15, 26.1, 25.1, 25.35, 23.549999, 22.15, 17.799999, 20.25, 19.6, 21.25, 20.5, 21.6, 21.1, 20.15, 19.200001, 19.75, 18.75, 18.200001, 20.35, 19.5, 19.6, 19.950001, 19.049999, 19.75, 20.15, 21.549999, 22.5, 21.9, 21.75, 26.65, 26.9, 26.15, 26.0, 24.6, 25.5, 24.200001, 23.5, 24.1, 22.799999, 22.799999, 25.200001, 26.4, 26.35, 26.4, 26.0, 25.700001, 26.85, 27.200001, 25.0, 24.35, 24.200001, 24.9, 24.25, 24.0, 27.700001, 26.35, 24.200001, 26.049999, 27.65, 32.799999, 34.299999, 37.200001, 34.549999, 32.900002, 38.0, 34.450001, 31.25, 35.299999, 36.25, 35.0, 35.549999, 32.099998, 30.25, 24.799999, 26.85], "closes": [50.704872, 48.135036, 47.541996, 47.492577, 49.617634, 48.530396, 49.815315, 47.245476, 46.899536, 48.530396, 49.222275, 46.899536, 46.701859, 46.207657, 44.0826, 45.565197, 47.789093, 48.826916, 47.294895, 47.591419, 45.565197, 46.553596, 45.070995, 44.527378, 43.934341, 43.44014, 42.550579, 42.105801, 43.983761, 42.006962, 40.623199, 41.117401, 38.547565, 39.634804, 38.844082, 39.140602, 40.919724, 36.966129, 37.361485, 37.855686, 36.768448, 38.053364, 40.030163, 41.067982, 40.57378, 39.338284, 41.661022, 41.364502, 43.687241, 43.0, 41.349998, 38.700001, 36.75, 33.599998, 34.700001, 36.349998, 39.549999, 34.849998, 35.150002, 36.400002, 37.700001, 37.25, 36.950001, 36.650002, 36.700001, 35.849998, 34.299999, 31.4, 30.85, 30.700001, 30.5, 28.85, 28.0, 30.299999, 28.5, 26.799999, 26.700001, 27.15, 27.200001, 26.9, 30.4, 28.15, 26.65, 25.5, 25.75, 24.049999, 24.1, 20.299999, 20.65, 21.299999, 21.75, 21.5, 22.15, 21.1, 20.15, 20.1, 19.75, 19.1, 21.9, 20.5, 19.85, 21.85, 20.5, 20.049999, 20.35, 22.049999, 22.299999, 22.700001, 22.85, 24.799999, 29.0, 27.25, 26.15, 26.35, 25.450001, 27.35, 24.200001, 24.200001, 25.049999, 23.15, 25.5, 26.5, 27.700001, 27.15, 26.65, 26.299999, 28.0, 27.85, 27.4, 25.6, 24.65, 24.65, 27.549999, 25.950001, 27.15, 28.85, 26.799999, 25.700001, 28.25, 32.299999, 36.849998, 38.049999, 37.299999, 34.799999, 38.650002, 38.150002, 35.650002, 34.599998, 39.950001, 36.450001, 38.099998, 36.5, 32.450001, 30.65, 27.4, 31.75], "volumes": [33317206, 30007425, 26110065, 13353991, 38069765, 40145274, 40382598, 19140487, 10668852, 17093979, 19249599, 21003943, 14129342, 14865159, 9721964, 7595223, 16322002, 14394829, 10157261, 8332830, 7184145, 4413977, 5223232, 5015005, 6772193, 4245430, 4818025, 1339506, 2973639, 7262489, 8223878, 21713580, 10599110, 6115548, 5399405, 3214773, 11621554, 11029548, 4565330, 3585643, 5032072, 6071650, 10274170, 26664858, 9981279, 5358528, 16203007, 13660858, 24375047, 15518783, 14871293, 5909517, 8234575, 13781203, 5575134, 10859310, 25219329, 11763246, 6776876, 6512369, 8734062, 3864055, 5784580, 7140612, 6471182, 3983517, 4111434, 6999329, 4151916, 4327957, 3618472, 6605037, 6171952, 7707737, 2733602, 4864951, 5539311, 1456391, 3629796, 5235173, 47139045, 21696656, 9426358, 8581765, 5245035, 6405595, 6530895, 11316684, 6142133, 3513564, 2638995, 3199819, 3811877, 5437921, 2518525, 4975313, 4236037, 5686360, 23243751, 12836575, 4707369, 17540285, 9025066, 6019817, 5917751, 9256726, 8801551, 11028197, 11593541, 33739263, 149616205, 54548915, 18626984, 9146001, 12702111, 28317803, 16943006, 8786855, 12854263, 8022422, 9618053, 7391448, 18152341, 18542585, 7295460, 6249128, 34500063, 18423038, 34159790, 15235279, 8691695, 3966910, 14094714, 13551682, 12161897, 36692354, 15172871, 10115573, 30665761, 61766422, 122445178, 58499057, 113243188, 35765308, 27830131, 59436207, 35819064, 25655450, 69920374, 93937570, 46243785, 31645744, 28478168, 16463215, 16396667, 19184195], "sma": {"5": [null, null, null, null, 48.6984, 48.2635, 48.5996, 48.5403, 48.4217, 48.2042, 48.3426, 47.7594, 47.6507, 47.5123, 46.6228, 45.8914, 46.0693, 46.4943, 46.7117, 47.4135, 47.4135, 47.1664, 46.4152, 45.8617, 45.1303, 44.7053, 43.9047, 43.3116, 43.2029, 42.8174, 42.2541, 41.9674, 41.2558, 40.386, 39.7534, 39.4569, 39.4174, 39.1011, 38.6464, 38.4487, 37.9743, 37.401, 38.0138, 38.7551, 39.2987, 39.8127, 40.5342, 40.8011, 41.325, 41.8102, 42.2126, 41.6203, 40.6974, 38.68, 37.02, 36.02, 36.19, 35.81, 36.12, 36.46, 36.73, 36.27, 36.69, 36.99, 37.05, 36.68, 36.09, 34.98, 33.82, 32.62, 31.55, 30.46, 29.78, 29.67, 29.23, 28.49, 28.06, 27.89, 27.27, 26.95, 27.67, 27.96, 27.86, 27.52, 27.29, 26.02, 25.21, 23.94, 22.97, 22.08, 21.62, 21.1, 21.47, 21.56, 21.33, 21.0, 20.65, 20.04, 20.2, 20.27, 20.22, 20.64, 20.92, 20.55, 20.52, 20.96, 21.05, 21.49, 22.05, 22.94, 24.33, 25.32, 26.01, 26.71, 26.84, 26.51, 25.9, 25.51, 25.25, 24.79, 24.42, 24.88, 25.58, 26.0, 26.7, 26.86, 27.16, 27.19, 27.24, 27.03, 26.7, 26.03, 25.97, 25.68, 25.99, 26.83, 27.26, 26.89, 27.35, 28.38, 29.98, 32.23, 34.55, 35.86, 37.13, 37.39, 36.91, 36.37, 37.4, 36.96, 36.95, 37.12, 36.69, 34.83, 33.02, 31.75], "10": [44.842761, 46.092146, 47.204535, 48.316837, 48.976408, 49.532111, 49.905538, 49.415012, 48.856567, 48.451323, 48.303064, 48.179514, 48.0955, 47.967008, 47.413505, 47.116985, 46.914363, 47.072507, 47.112042, 47.018145, 46.652437, 46.617843, 46.454757, 46.286729, 46.271903, 46.059397, 45.535546, 44.863434, 44.532321, 43.973875, 43.479675, 42.936056, 42.283713, 41.794455, 41.285429, 40.855476, 40.69239, 40.178423, 39.516195, 39.101068, 38.715593, 38.409189, 38.557449, 38.700767, 38.873736, 38.893505, 38.967634, 39.407472, 40.040047, 40.554479, 41.012634, 41.077297, 40.749281, 40.002483, 39.415105, 39.116276, 38.905174, 38.253723, 37.4, 36.74, 36.375, 36.23, 36.25, 36.555, 36.755, 36.705, 36.18, 35.835001, 35.405, 34.835, 34.115, 33.275, 32.38, 31.745, 30.925, 30.02, 29.26, 28.835, 28.47, 28.09, 28.08, 28.01, 27.875, 27.395, 27.12, 26.845, 26.585, 25.9, 25.245, 24.685, 23.82, 23.155, 22.705, 22.265, 21.705, 21.31, 20.875, 20.755, 20.88, 20.8, 20.61, 20.645, 20.48, 20.375, 20.395, 20.59, 20.845, 21.205, 21.3, 21.73, 22.645, 23.185, 23.75, 24.38, 24.89, 25.42, 25.61, 25.76, 25.98, 25.815, 25.465, 25.39, 25.545, 25.625, 25.745, 25.64, 26.02, 26.385, 26.62, 26.865, 26.78, 26.595, 26.58, 26.46, 26.51, 26.765, 26.645, 26.43, 26.515, 27.185, 28.405, 29.745, 30.72, 31.604999, 32.755, 33.685, 34.57, 35.46, 36.63, 37.045, 37.17, 37.015, 36.53, 36.115001, 34.99, 34.35], "20": [40.283248, 40.798686, 41.291756, 41.753221, 42.367067, 43.038234, 43.824633, 44.463116, 45.142571, 45.840445, 46.572913, 47.13583, 47.650017, 48.141922, 48.194956, 48.324548, 48.40995, 48.243759, 47.984305, 47.734734, 47.47775, 47.398678, 47.275128, 47.126868, 46.842704, 46.588191, 46.224954, 45.96797, 45.822182, 45.49601, 45.066056, 44.776949, 44.369235, 44.040592, 43.778666, 43.457436, 43.113968, 42.520929, 42.024258, 41.537471, 41.097634, 40.672622, 40.420581, 40.247611, 40.079583, 39.87449, 39.830012, 39.792947, 39.778121, 39.827773, 39.864113, 39.743243, 39.653365, 39.351625, 39.144421, 39.00489, 38.936404, 38.830598, 38.720023, 38.647239, 38.693817, 38.653649, 38.499641, 38.278742, 38.085053, 37.910638, 37.542587, 37.044362, 36.4025, 35.7875, 35.245, 34.7525, 34.315, 34.15, 33.84, 33.3625, 32.72, 32.335, 31.9375, 31.4625, 31.0975, 30.6425, 30.1275, 29.57, 29.0225, 28.4325, 27.9225, 27.3675, 26.8575, 26.3875, 25.95, 25.5825, 25.29, 24.83, 24.4125, 24.0775, 23.73, 23.3275, 23.0625, 22.7425, 22.215, 21.9, 21.5925, 21.32, 21.05, 20.95, 20.86, 20.98, 21.09, 21.265, 21.6275, 21.915, 22.115, 22.3775, 22.6425, 23.005, 23.2275, 23.4825, 23.64, 23.7725, 24.055, 24.2875, 24.6475, 25.0025, 25.3175, 25.53, 25.815, 26.0725, 26.3, 26.34, 26.1225, 25.9925, 26.0625, 26.0425, 26.1275, 26.2025, 26.3325, 26.4075, 26.5675, 27.025, 27.5925, 28.17, 28.65, 29.0325, 29.6325, 30.225, 30.6075, 30.945, 31.5725, 32.115, 32.7875, 33.38, 33.625, 33.86, 33.8725, 34.0175], "30": [38.692193, 39.179872, 39.654258, 40.094625, 40.520042, 40.96263, 41.401111, 41.758786, 42.10493, 42.51191, 42.95652, 43.258962, 43.559671, 43.824483, 44.049213, 44.397818, 44.854543, 45.332913, 45.799062, 46.233011, 46.599421, 46.963168, 47.251597, 47.523525, 47.553938, 47.569498, 47.451815, 47.116984, 46.833643, 46.481114, 46.145059, 45.911137, 45.611323, 45.349397, 44.990279, 44.677286, 44.380766, 44.038121, 43.720186, 43.364362, 42.949235, 42.654363, 42.431973, 42.26065, 42.143689, 41.936126, 41.731857, 41.48311, 41.362854, 41.209807, 41.0693, 40.807514, 40.530147, 40.165901, 39.85809, 39.621752, 39.521733, 39.279873, 38.985414, 38.798515, 38.701075, 38.572162, 38.51891, 38.419417, 38.347947, 38.23826, 38.017603, 37.832065, 37.615016, 37.376493, 37.167545, 36.860766, 36.45976, 36.100828, 35.698368, 35.280425, 34.781725, 34.307908, 33.758333, 33.221667, 32.856667, 32.505, 32.168333, 31.898333, 31.6, 31.19, 30.675, 30.19, 29.706667, 29.203333, 28.671667, 28.146667, 27.653333, 27.135, 26.583333, 26.058333, 25.573333, 25.163333, 24.865, 24.525, 24.17, 23.936667, 23.686667, 23.345, 23.073333, 22.915, 22.768333, 22.62, 22.475, 22.405, 22.358333, 22.328333, 22.311666, 22.34, 22.33, 22.44, 22.443333, 22.573333, 22.72, 22.781667, 22.906667, 23.073333, 23.258333, 23.46, 23.676667, 23.883333, 24.158333, 24.45, 24.633333, 24.803333, 24.963333, 25.056667, 25.291667, 25.488333, 25.715, 25.941667, 26.091667, 26.191667, 26.371667, 26.621667, 26.883333, 27.243333, 27.615, 27.896667, 28.336667, 28.696667, 29.078333, 29.425, 29.921667, 30.365, 30.785, 31.118333, 31.276667, 31.393333, 31.418333, 31.6], "50": [37.051283, 37.205988, 37.383793, 37.585859, 37.871215, 38.122201, 38.41928, 38.711577, 38.990157, 39.346027, 39.720591, 40.060353, 40.345663, 40.608463, 40.750099, 40.94955, 41.161432, 41.433886, 41.677643, 41.950638, 42.206416, 42.467395, 42.702606, 42.907522, 43.049106, 43.212855, 43.330648, 43.44246, 43.591831, 43.70555, 43.800335, 43.866157, 43.883496, 43.910927, 43.940994, 44.021665, 44.158313, 44.208119, 44.28914, 44.354795, 44.398706, 44.446949, 44.51919, 44.613159, 44.564196, 44.491495, 44.403094, 44.18737, 44.011435, 43.819778, 43.63268, 43.44398, 43.22814, 42.950288, 42.651936, 42.408328, 42.203021, 41.955112, 41.720121, 41.477513, 41.247068, 41.054077, 40.85904, 40.667887, 40.520235, 40.325931, 40.056149, 39.707611, 39.378713, 39.040884, 38.73958, 38.385508, 38.044089, 37.759541, 37.450854, 37.118051, 36.80104, 36.501924, 36.166249, 35.864109, 35.659645, 35.400297, 35.162346, 34.87965, 34.617768, 34.315956, 33.979562, 33.646239, 33.312009, 32.980896, 32.680527, 32.349459, 31.991856, 31.592497, 31.184021, 30.799255, 30.361035, 29.915745, 29.48, 29.03, 28.6, 28.263, 27.938, 27.667, 27.38, 27.094, 26.749, 26.506, 26.26, 26.028, 25.854, 25.654, 25.438, 25.232, 25.007, 24.837, 24.635, 24.491, 24.375, 24.224, 24.124, 24.077, 24.071, 24.008, 23.971, 23.961, 23.987, 24.001, 24.005, 23.979, 23.864, 23.794, 23.812, 23.821, 23.849, 23.945, 23.999, 24.107, 24.259, 24.479, 24.781, 25.112, 25.415, 25.689, 26.059, 26.42, 26.738, 27.048, 27.409, 27.728, 28.093, 28.386, 28.625, 28.837, 28.978, 29.172], "200": [30.58409, 30.709209, 30.839259, 30.968634, 31.112494, 31.248344, 31.38826, 31.514039, 31.643237, 31.779087, 31.918396, 32.043519, 32.164221, 32.282882, 32.388773, 32.505079, 32.635292, 32.774555, 32.903799, 33.033882, 33.166058, 33.302104, 33.425805, 33.546787, 33.669737, 33.788714, 33.926191, 34.070451, 34.214451, 34.346636, 34.466327, 34.586129, 34.688364, 34.794106, 34.894821, 35.002166, 35.116691, 35.210804, 35.30282, 35.402239, 35.501154, 35.604993, 35.716572, 35.833125, 35.95171, 36.064333, 36.189212, 36.306605, 36.436254, 36.562467, 36.675497, 36.766914, 36.850939, 36.917284, 36.995992, 37.078447, 37.172827, 37.245207, 37.318445, 37.403937, 37.489281, 37.566585, 37.640244, 37.711974, 37.785456, 37.855974, 37.919171, 37.967224, 38.003521, 38.054508, 38.103852, 38.145375, 38.177501, 38.219197, 38.251464, 38.276947, 38.304717, 38.331092, 38.350425, 38.368043, 38.40402, 38.417809, 38.429888, 38.438577, 38.446585, 38.449525, 38.467083, 38.463068, 38.449866, 38.440985, 38.441433, 38.439343, 38.435544, 38.418345, 38.384398, 38.333223, 38.280297, 38.231366, 38.186021, 38.148618, 38.108417, 38.062822, 38.008666, 37.950223, 37.897354, 37.855476, 37.82662, 37.797952, 37.768676, 37.73421, 37.684974, 37.620877, 37.559203, 37.437859, 37.310656, 37.181182, 37.034146, 36.883941, 36.677769, 36.471605, 36.302545, 36.157049, 36.024797, 35.896134, 35.755462, 35.627982, 35.531187, 35.433189, 35.345619, 35.239994, 35.125996, 35.021054, 34.941478, 34.865221, 34.803793, 34.75992, 34.702628, 34.641194, 34.583002, 34.546871, 34.502023, 34.463175, 34.437782, 34.390834, 34.403432, 34.409228, 34.397997, 34.365113, 34.365049, 34.353798, 34.344241, 34.324742, 34.293733, 34.260037, 34.220288, 34.199132]}, "ema": {"5": [null, null, null, null, 48.6984, 48.6424, 49.0334, 48.4374, 47.9248, 48.1267, 48.4919, 47.9611, 47.5413, 47.0968, 46.0921, 45.9164, 46.5407, 47.3027, 47.3001, 47.3972, 46.7865, 46.7089, 46.1629, 45.6177, 45.0566, 44.5178, 43.8621, 43.2766, 43.5123, 43.0105, 42.2148, 41.849, 40.7485, 40.3773, 39.8662, 39.6243, 40.0561, 39.0261, 38.4713, 38.2661, 37.7669, 37.8624, 38.585, 39.4126, 39.7997, 39.6459, 40.3176, 40.6666, 41.6735, 42.1156, 41.8604, 40.807, 39.4546, 37.5031, 36.5687, 36.4958, 37.5139, 36.6259, 36.1339, 36.2226, 36.7151, 36.8934, 36.9123, 36.8248, 36.7832, 36.4722, 35.7481, 34.2987, 33.1492, 32.3328, 31.7218, 30.7646, 29.843, 29.9954, 29.4969, 28.5979, 27.9653, 27.6935, 27.529, 27.3193, 28.3462, 28.2808, 27.7372, 26.9915, 26.5777, 25.7351, 25.1901, 23.56, 22.59, 22.16, 22.0233, 21.8489, 21.9493, 21.6662, 21.1608, 20.8072, 20.4548, 20.0032, 20.6355, 20.5903, 20.3435, 20.8457, 20.7305, 20.5036, 20.4524, 20.985, 21.4233, 21.8489, 22.1826, 23.0551, 25.0367, 25.7745, 25.8996, 26.0498, 25.8498, 26.3499, 25.6333, 25.1555, 25.1203, 24.4636, 24.809, 25.3727, 26.1485, 26.4823, 26.5382, 26.4588, 26.9725, 27.265, 27.31, 26.74, 26.0433, 25.5789, 26.2359, 26.1406, 26.4771, 27.2681, 27.112, 26.6414, 27.1776, 28.885, 31.54, 33.71, 34.9067, 34.8711, 36.1307, 36.8038, 36.4192, 35.8128, 37.1919, 36.9446, 37.3297, 37.0531, 35.5188, 33.8958, 31.7306, 31.737], "10": [null, null, null, null, null, null, null, null, null, 48.4513, 48.5915, 48.2839, 47.9962, 47.671, 47.0186, 46.7543, 46.9425, 47.2851, 47.2869, 47.3422, 47.0191, 46.9345, 46.5957, 46.2196, 45.8041, 45.3743, 44.8609, 44.36, 44.2916, 43.8762, 43.2847, 42.8907, 42.101, 41.6526, 41.142, 40.7781, 40.8038, 40.1061, 39.6071, 39.2886, 38.8304, 38.6891, 38.933, 39.3211, 39.5489, 39.5106, 39.9016, 40.1676, 40.8075, 41.2061, 41.2323, 40.7719, 40.0406, 38.8696, 38.1115, 37.7912, 38.111, 37.5181, 37.0875, 36.9625, 37.0966, 37.1245, 37.0928, 37.0123, 36.9555, 36.7545, 36.3082, 35.4158, 34.5857, 33.8792, 33.2648, 32.4621, 31.6508, 31.4052, 30.877, 30.1357, 29.511, 29.0818, 28.7396, 28.4051, 28.7678, 28.6555, 28.2909, 27.7834, 27.4137, 26.8021, 26.3108, 25.218, 24.3874, 23.8261, 23.4486, 23.0943, 22.9226, 22.5912, 22.1474, 21.7751, 21.4069, 20.9875, 21.1534, 21.0346, 20.8192, 21.0066, 20.9145, 20.7573, 20.6833, 20.9318, 21.1805, 21.4568, 21.7101, 22.2719, 23.4952, 24.1779, 24.5365, 24.8662, 24.9723, 25.4046, 25.1856, 25.0064, 25.0143, 24.6754, 24.8253, 25.1298, 25.5971, 25.8794, 26.0195, 26.0705, 26.4213, 26.6811, 26.8118, 26.5915, 26.2385, 25.9497, 26.2406, 26.1878, 26.3627, 26.815, 26.8122, 26.61, 26.9082, 27.8885, 29.5179, 31.0692, 32.2021, 32.6744, 33.7609, 34.5589, 34.7573, 34.7287, 35.678, 35.8184, 36.2332, 36.2817, 35.585, 34.6878, 33.3627, 33.0695], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7347, 47.5281, 47.4353, 47.2101, 46.9546, 46.667, 46.3596, 45.9969, 45.6263, 45.4699, 45.1401, 44.7099, 44.3677, 43.8134, 43.4155, 42.9801, 42.6144, 42.453, 41.9305, 41.4953, 41.1487, 40.7315, 40.4765, 40.434, 40.4943, 40.5019, 40.3911, 40.512, 40.5932, 40.8879, 41.089, 41.1139, 40.884, 40.4903, 39.8341, 39.3451, 39.0599, 39.1065, 38.7012, 38.363, 38.176, 38.1307, 38.0468, 37.9423, 37.8193, 37.7127, 37.5353, 37.2271, 36.6722, 36.1177, 35.6017, 35.1158, 34.5191, 33.8982, 33.5555, 33.0741, 32.4765, 31.9264, 31.4715, 31.0647, 30.668, 30.6425, 30.4051, 30.0475, 29.6144, 29.2464, 28.7515, 28.3085, 27.5458, 26.889, 26.3567, 25.918, 25.4972, 25.1785, 24.79, 24.3481, 23.9435, 23.5442, 23.1209, 23.0046, 22.7661, 22.4884, 22.4276, 22.244, 22.035, 21.8746, 21.8913, 21.9302, 22.0035, 22.0841, 22.3428, 22.9768, 23.3838, 23.6472, 23.9046, 24.0518, 24.3659, 24.3501, 24.3358, 24.4038, 24.2844, 24.4002, 24.6002, 24.8954, 25.1101, 25.2568, 25.3561, 25.6079, 25.8215, 25.9718, 25.9364, 25.8139, 25.703, 25.8789, 25.8857, 26.0061, 26.277, 26.3268, 26.2671, 26.4559, 27.0125, 27.9494, 28.9114, 29.7103, 30.195, 31.0003, 31.6812, 32.0592, 32.3012, 33.0296, 33.3554, 33.8072, 34.0637, 33.91, 33.5995, 33.0091, 32.8892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4811, 46.1032, 45.7815, 45.3148, 44.9484, 44.5545, 44.2052, 43.9933, 43.5399, 43.1413, 42.8003, 42.4111, 42.13, 41.9945, 41.9347, 41.8469, 41.6851, 41.6835, 41.663, 41.7936, 41.8714, 41.8378, 41.6353, 41.3201, 40.8221, 40.4271, 40.1641, 40.1244, 39.7841, 39.4852, 39.2861, 39.1838, 39.059, 38.923, 38.7763, 38.6424, 38.4622, 38.1937, 37.7554, 37.3099, 36.8834, 36.4716, 35.9799, 35.4651, 35.1318, 34.704, 34.194, 33.7105, 33.2873, 32.8946, 32.5078, 32.3718, 32.0994, 31.7479, 31.3448, 30.9838, 30.5365, 30.1212, 29.4876, 28.9174, 28.426, 27.9953, 27.5762, 27.2261, 26.8309, 26.3999, 25.9934, 25.5906, 25.1719, 24.9608, 24.673, 24.3618, 24.1998, 23.9611, 23.7088, 23.4921, 23.399, 23.3281, 23.2876, 23.2594, 23.3588, 23.7227, 23.9503, 24.0922, 24.2379, 24.3161, 24.5118, 24.4917, 24.4729, 24.5101, 24.4224, 24.4919, 24.6214, 24.8201, 24.9704, 25.0787, 25.1575, 25.3409, 25.5028, 25.6252, 25.6236, 25.5608, 25.502, 25.6341, 25.6545, 25.751, 25.9509, 26.0057, 25.986, 26.132, 26.53, 27.1958, 27.8961, 28.5028, 28.909, 29.5375, 30.0931, 30.4516, 30.7193, 31.3148, 31.6461, 32.0625, 32.3488, 32.3553, 32.2453, 31.9327, 31.9209], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8198, 43.7229, 43.526, 43.2602, 42.8814, 42.5606, 42.317, 42.2085, 41.9199, 41.6545, 41.4484, 41.3014, 41.1425, 40.9781, 40.8084, 40.6473, 40.4591, 40.2176, 39.8718, 39.518, 39.1722, 38.8321, 38.4407, 38.0312, 37.728, 37.3662, 36.9518, 36.5498, 36.1812, 35.829, 35.4788, 35.2796, 35.0, 34.6726, 34.3129, 33.9771, 33.5878, 33.2157, 32.7092, 32.2363, 31.8074, 31.413, 31.0243, 30.6763, 30.3007, 29.9027, 29.5182, 29.1352, 28.7416, 28.4733, 28.1607, 27.8347, 27.6, 27.3216, 27.0365, 26.7742, 26.589, 26.4208, 26.2749, 26.1406, 26.088, 26.2022, 26.2433, 26.2396, 26.2439, 26.2128, 26.2574, 26.1767, 26.0992, 26.0581, 25.944, 25.9266, 25.9491, 26.0178, 26.0622, 26.0852, 26.0936, 26.1684, 26.2343, 26.28, 26.2534, 26.1905, 26.1301, 26.1858, 26.1765, 26.2147, 26.318, 26.3369, 26.312, 26.388, 26.6198, 27.021, 27.4535, 27.8396, 28.1126, 28.5258, 28.9033, 29.1678, 29.3809, 29.7953, 30.0563, 30.3717, 30.6121, 30.6841, 30.6828, 30.5541, 30.601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.446011, 50.557458, 49.334293, 48.401904, 48.510627, 48.454618, 48.971881, 48.520512, 47.973597, 48.009839, 48.349189, 47.868168, 47.515639, 47.034618, 45.89137, 45.538841, 46.171415, 47.090627, 47.357494, 47.65072, 47.034618, 46.747982, 46.049512, 45.420231, 44.777773, 44.214386, 43.496149, 42.89652, 43.120558, 42.721904, 41.990487, 41.611601, 40.471647, 39.931323, 39.417355, 39.213085, 39.700696, 38.883621, 38.30376, 38.040187, 37.480095, 37.506451, 38.382831, 39.400882, 40.0071, 40.020278, 40.636381, 40.913133, 41.875175, 42.43352, 42.280116, 41.109265, 39.485816, 37.119999, 35.793333, 35.569999, 36.746666, 36.299999, 36.08, 36.173334, 36.586668, 36.760001, 36.986668, 36.973335, 36.876668, 36.476667, 35.683333, 34.12, 32.743333, 31.703333, 30.996667, 30.096667, 29.276667, 29.45, 29.06, 28.249999, 27.653333, 27.35, 27.12, 26.996667, 28.146667, 28.306667, 27.87, 27.083333, 26.493333, 25.413333, 24.773333, 23.136666, 22.04, 21.483333, 21.373333, 21.333333, 21.683333, 21.56, 21.09, 20.68, 20.263333, 19.746667, 20.366667, 20.466667, 20.326667, 20.87, 20.823333, 20.533333, 20.466666, 20.976666, 21.423333, 21.973333, 22.426667, 23.343333, 25.363333, 26.336667, 26.613333, 26.726667, 26.306667, 26.476667, 25.706667, 25.140001, 24.986667, 24.286667, 24.523333, 25.216667, 26.156667, 26.68, 26.896667, 26.763333, 27.143333, 27.373333, 27.443333, 26.896667, 26.103333, 25.42, 25.926666, 25.92, 26.41, 27.363333, 27.353333, 26.833333, 27.286667, 28.936666, 31.759999, 34.449999, 36.139999, 36.223332, 37.153333, 37.493334, 36.913335, 36.143334, 37.336667, 37.020001, 37.4, 37.25, 35.693333, 33.68, 31.203333, 30.78], "10": [48.113602, 48.712197, 48.975807, 49.028178, 49.264686, 49.183593, 49.235085, 48.751437, 48.294078, 48.234774, 48.374947, 48.11976, 47.851096, 47.507852, 46.801596, 46.46554, 46.587741, 46.935478, 46.975913, 47.063072, 46.7989, 46.780929, 46.499684, 46.149251, 45.721544, 45.206678, 44.568711, 43.945121, 43.785181, 43.326025, 42.716811, 42.287307, 41.489399, 41.007779, 40.471348, 40.081379, 40.093061, 39.415559, 38.903388, 38.601477, 38.177365, 38.05696, 38.351682, 38.808143, 39.148691, 39.233154, 39.736339, 40.172133, 40.950273, 41.488446, 41.633086, 41.212607, 40.425826, 39.125956, 38.161869, 37.604577, 37.683435, 36.946131, 36.381818, 36.2, 36.374546, 36.533637, 36.664546, 36.737274, 36.763637, 36.599091, 36.161818, 35.292727, 34.386364, 33.530909, 32.742727, 31.785455, 30.826364, 30.448182, 29.858182, 29.108182, 28.504545, 28.120909, 27.823636, 27.538182, 27.958182, 27.970909, 27.723636, 27.291818, 26.992727, 26.434545, 25.935454, 24.792727, 23.838182, 23.120909, 22.587272, 22.165454, 21.982727, 21.690909, 21.306363, 21.014545, 20.730909, 20.408182, 20.616364, 20.547273, 20.374545, 20.6, 20.573636, 20.495454, 20.490909, 20.791818, 21.102727, 21.44, 21.739091, 22.375454, 23.697272, 24.534545, 25.073636, 25.546364, 25.740909, 26.188182, 25.966364, 25.71, 25.580909, 25.066364, 25.009091, 25.197273, 25.617273, 25.909091, 26.095455, 26.196364, 26.625454, 26.958182, 27.142727, 26.957273, 26.554545, 26.167273, 26.340909, 26.226364, 26.351818, 26.777273, 26.783636, 26.611818, 26.942727, 27.994545, 29.751818, 31.505454, 32.87909, 33.620908, 34.901818, 35.882727, 36.24, 36.245455, 37.061818, 37.029091, 37.220909, 37.099091, 36.269091, 35.2, 33.615455, 33.026364], "20": [43.10773, 43.85552, 44.49774, 45.088294, 45.837286, 46.424269, 47.069706, 47.3955, 47.62754, 47.95019, 48.272269, 48.303376, 48.262046, 48.124678, 47.738076, 47.487623, 47.436627, 47.476338, 47.38597, 47.348552, 47.14193, 47.053915, 46.832231, 46.570541, 46.26649, 45.942437, 45.557902, 45.165602, 44.97663, 44.613275, 44.149198, 43.773136, 43.179861, 42.728963, 42.234057, 41.792337, 41.55065, 40.965141, 40.473766, 40.076759, 39.622566, 39.332636, 39.271449, 39.333107, 39.36417, 39.29357, 39.463716, 39.609858, 39.980743, 40.287589, 40.432563, 40.321695, 40.036624, 39.460113, 39.017101, 38.750966, 38.802881, 38.413699, 38.063166, 37.842212, 37.751999, 37.614492, 37.45224, 37.276084, 37.125728, 36.912866, 36.568995, 35.983987, 35.394048, 34.850953, 34.347381, 33.738334, 33.095238, 32.712857, 32.174762, 31.504286, 30.869762, 30.339286, 29.850238, 29.370476, 29.269286, 28.988571, 28.608333, 28.167619, 27.80381, 27.330238, 26.917619, 26.191667, 25.551905, 25.022619, 24.580952, 24.157143, 23.830238, 23.43119, 22.985476, 22.574762, 22.162619, 21.721667, 21.585714, 21.341667, 21.06619, 21.031428, 20.898095, 20.75119, 20.658809, 20.754047, 20.882619, 21.057857, 21.235952, 21.589285, 22.325952, 22.861428, 23.264762, 23.668095, 23.960714, 24.409048, 24.522857, 24.615476, 24.764762, 24.718095, 24.882619, 25.115476, 25.440476, 25.67881, 25.835714, 25.929286, 26.164524, 26.358333, 26.484762, 26.418095, 26.257143, 26.116905, 26.265238, 26.254524, 26.36, 26.619286, 26.67619, 26.615952, 26.791429, 27.337381, 28.273095, 29.269047, 30.138571, 30.724285, 31.640238, 32.451429, 32.968095, 33.348333, 34.205952, 34.670476, 35.240476, 35.594048, 35.505476, 35.222143, 34.606905, 34.404762], "30": [41.052365, 41.661581, 42.201073, 42.706771, 43.321158, 43.837956, 44.409096, 44.786152, 45.117814, 45.53236, 45.965287, 46.219675, 46.441797, 46.612635, 46.629288, 46.727093, 46.945885, 47.202167, 47.328747, 47.444383, 47.401298, 47.398341, 47.276266, 47.10051, 46.868949, 46.603543, 46.279742, 45.934838, 45.732694, 45.421295, 45.043365, 44.719, 44.243931, 43.858349, 43.438652, 43.061253, 42.81883, 42.340466, 41.909715, 41.53136, 41.105818, 40.789955, 40.620652, 40.532652, 40.423822, 40.242828, 40.22508, 40.201379, 40.343581, 40.449204, 40.458248, 40.30539, 40.043615, 39.596509, 39.24387, 39.017541, 39.012912, 38.71151, 38.445067, 38.278266, 38.207394, 38.113776, 38.009121, 37.888546, 37.777616, 37.616458, 37.362376, 36.935434, 36.484979, 36.038849, 35.595204, 35.058588, 34.486926, 34.089522, 33.599146, 33.025057, 32.471482, 31.979112, 31.520538, 31.078065, 30.896022, 30.592366, 30.214624, 29.784409, 29.387742, 28.900645, 28.443226, 27.773871, 27.158387, 26.616021, 26.135161, 25.672473, 25.285591, 24.862796, 24.41215, 23.993871, 23.586882, 23.169247, 22.95871, 22.677097, 22.375484, 22.225806, 22.004086, 21.769462, 21.576236, 21.510215, 21.470537, 21.466129, 21.480968, 21.630968, 22.056451, 22.372043, 22.618602, 22.87914, 23.079785, 23.403656, 23.517204, 23.630538, 23.790323, 23.818065, 23.993441, 24.225269, 24.523764, 24.774839, 24.980645, 25.149892, 25.415484, 25.653656, 25.843979, 25.906344, 25.896452, 25.876237, 26.037097, 26.07957, 26.186774, 26.389032, 26.444409, 26.41914, 26.551936, 26.934409, 27.594301, 28.314731, 28.963548, 29.427096, 30.12086, 30.753978, 31.202581, 31.558817, 32.237849, 32.659032, 33.158064, 33.526774, 33.612688, 33.572258, 33.314624, 33.336022], "50": [38.796345, 39.231002, 39.636336, 40.032759, 40.504593, 40.9226, 41.381153, 41.727279, 42.048375, 42.422502, 42.809806, 43.091333, 43.351785, 43.581667, 43.717907, 43.906735, 44.174952, 44.475559, 44.705403, 44.937316, 45.079063, 45.249541, 45.351643, 45.423202, 45.46347, 45.478804, 45.452833, 45.4048, 45.426027, 45.363875, 45.242999, 45.137786, 44.929213, 44.762598, 44.563898, 44.375648, 44.254003, 43.971956, 43.703461, 43.451169, 43.153665, 42.904828, 42.731621, 42.596279, 42.437872, 42.232934, 42.121935, 42.002775, 41.983162, 41.943498, 41.846644, 41.653205, 41.390696, 41.013122, 40.689582, 40.442447, 40.330355, 40.042002, 39.775135, 39.566502, 39.418365, 39.261617, 39.100673, 38.935613, 38.780009, 38.596863, 38.360552, 38.021095, 37.673737, 37.333396, 36.998459, 36.610633, 36.203358, 35.899668, 35.536549, 35.118868, 34.710317, 34.331845, 33.967064, 33.603681, 33.389403, 33.094907, 32.751758, 32.372842, 32.014817, 31.600394, 31.199769, 30.663315, 30.153659, 29.6826, 29.242172, 28.80372, 28.403741, 27.97661, 27.527884, 27.093217, 26.659913, 26.218304, 25.903961, 25.551804, 25.191804, 24.927098, 24.622667, 24.313333, 24.026392, 23.817372, 23.629372, 23.470588, 23.327216, 23.269961, 23.38651, 23.441255, 23.460706, 23.49647, 23.50502, 23.596902, 23.571922, 23.554863, 23.576784, 23.528745, 23.578784, 23.671961, 23.814039, 23.934784, 24.038392, 24.129725, 24.288118, 24.439608, 24.572902, 24.635451, 24.661765, 24.692588, 24.839882, 24.923725, 25.054274, 25.250392, 25.362353, 25.429059, 25.591529, 25.906863, 26.392, 26.912353, 27.390314, 27.758353, 28.266627, 28.740784, 29.102745, 29.411059, 29.91702, 30.271569, 30.678314, 31.008, 31.167373, 31.246784, 31.190431, 31.299137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7241, 4.5502, 4.4052, 4.1506, 3.9114, 3.7822, 3.7569, 3.5925, 3.455, 3.0875, 2.5437, 2.6326, 2.9726, 3.442, 3.9725, 4.1335, 3.8901, 3.5962, 3.1715, 2.7913, 2.0483, 1.2911, 0.4237, -0.8555, -1.5147, -2.288, -2.7539, -2.5593, -2.6099, -2.4348, -2.5025, -2.6875, -2.6979, -2.8915, -2.823, -2.9387, -3.2256, -3.1422, -2.9465, -2.5452, -1.8756, -1.6839, -1.65, -1.8399, -1.8528, -1.732, -1.5877, -1.6286, -2.0132, -2.5331, -2.9492, -2.9057, -2.4881, -2.2059, -2.1895, -2.0777, -2.0765, -1.8017, -1.1966, -0.9771, -0.9125, -0.8657, -1.3015, -1.5288, -1.9113, -2.2537, -2.236, -2.5674, -3.0713, -3.413, -3.9528, -4.2873, -4.6024, -4.9664, -5.4345, -5.8354, -5.5347, -5.2551, -4.7099, -3.9833, -3.8247, -4.0455, -4.6422, -5.3556, -5.9916, -6.3696, -6.5308, -6.7682, -6.912, -7.0825, -7.2836, -7.4195, -7.5217, -7.2661, -6.4639, -5.8842, -5.4875, -4.8748, -4.7389, -4.8114, -4.5373, -4.2682, -3.877, -3.1056, -2.5932, -2.2256, -1.8007, -1.2894, -0.7267, -0.2901, -0.1267, 0.5001, 0.5901, 1.0445, 1.7465, 1.5226, 2.0645, 2.215, 2.3694, 2.9775, 3.3615, 3.5105, 3.8696, 4.2199, 4.0405, 3.8521, 3.3322, 2.4813, 2.6725, 2.7617, 3.0111, 3.532, 3.1631, 2.7594, 2.5536, 2.6213, 3.0342, 4.0153, 4.7147, 4.7893, 5.4061, 5.3346, 5.2991, 5.4786, 5.5935, 5.8137, 5.8692, 5.7547, 4.5285, 3.3866, 2.0573, 1.5479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 37.23, 44.51, 47.56, 43.73, 44.66, 39.83, 43.07, 39.62, 38.41, 37.08, 35.96, 33.97, 32.99, 40.77, 36.03, 33.12, 35.13, 30.07, 34.38, 32.8, 34.02, 40.99, 32.72, 34.15, 35.98, 33.76, 38.59, 45.21, 48.36, 46.98, 43.62, 50.75, 49.88, 56.2, 54.03, 49.13, 42.46, 38.34, 32.8, 36.26, 41.16, 49.3, 40.45, 41.17, 44.23, 47.29, 46.34, 45.68, 44.99, 45.14, 43.02, 39.38, 33.65, 32.68, 32.41, 32.02, 28.95, 27.49, 36.79, 33.2, 30.2, 30.03, 31.91, 32.13, 31.47, 45.37, 39.78, 36.55, 34.26, 35.21, 31.83, 32.04, 25.67, 27.11, 29.82, 31.72, 31.21, 34.14, 31.79, 29.78, 29.68, 28.9, 27.47, 41.05, 37.29, 35.66, 43.81, 40.11, 38.94, 40.2, 46.89, 47.82, 49.34, 49.93, 56.94, 67.5, 60.81, 56.99, 57.51, 54.31, 59.44, 49.51, 49.51, 52.02, 46.46, 53.13, 55.66, 58.55, 56.73, 55.05, 53.84, 58.58, 58.01, 56.26, 49.77, 46.71, 46.71, 56.24, 50.84, 54.38, 58.89, 52.19, 48.96, 55.78, 64.0, 70.61, 72.07, 69.74, 62.5, 68.01, 66.64, 60.12, 57.57, 65.58, 57.88, 60.25, 56.91, 49.44, 46.51, 41.72, 49.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4511, -1.5883, -1.7132, -1.6417, -1.7246, -1.8803, -1.9414, -2.1723, -2.2416, -2.3335, -2.3551, -2.2034, -2.3748, -2.4505, -2.4424, -2.495, -2.4052, -2.1499, -1.8424, -1.62, -1.5259, -1.2494, -1.0422, -0.6827, -0.4481, -0.3909, -0.5529, -0.8291, -1.2874, -1.544, -1.5959, -1.363, -1.5399, -1.6371, -1.5948, -1.4399, -1.338, -1.2667, -1.2205, -1.1663, -1.1784, -1.2981, -1.6084, -1.8771, -2.0782, -2.228, -2.4516, -2.6666, -2.6213, -2.6995, -2.8655, -2.971, -2.9839, -2.9559, -2.9243, -2.587, -2.4728, -2.4747, -2.5398, -2.5419, -2.6501, -2.7008, -3.0128, -3.195, -3.2496, -3.2193, -3.1789, -3.0591, -3.0142, -3.0204, -2.9949, -2.9687, -2.9662, -2.707, -2.5849, -2.5115, -2.2658, -2.1553, -2.08, -1.9734, -1.7317, -1.5027, -1.2743, -1.0688, -0.7401, -0.139, 0.1938, 0.3646, 0.5103, 0.5468, 0.7208, 0.5975, 0.4941, 0.4753, 0.3036, 0.3531, 0.4677, 0.6477, 0.7375, 0.7597, 0.7404, 0.8525, 0.9186, 0.9241, 0.7743, 0.5722, 0.4075, 0.5051, 0.4481, 0.4942, 0.6601, 0.6191, 0.4922, 0.5907, 0.9841, 1.644, 2.2381, 2.6182, 2.6868, 3.017, 3.2015, 3.11, 2.9192, 3.1632, 3.0391, 3.0389, 2.8765, 2.3934, 1.844, 1.1333, 0.9105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8172, -1.9204, -2.0074, -2.0466, -2.1122, -2.1799, -2.2324, -2.2849, -2.309, -2.2772, -2.1902, -2.0762, -1.9661, -1.8228, -1.6667, -1.4699, -1.2655, -1.0906, -0.9831, -0.9523, -1.0193, -1.1242, -1.2186, -1.2475, -1.3059, -1.3722, -1.4167, -1.4213, -1.4047, -1.3771, -1.3458, -1.3099, -1.2836, -1.2865, -1.3509, -1.4561, -1.5805, -1.71, -1.8583, -2.02, -2.1403, -2.2521, -2.3748, -2.494, -2.592, -2.6648, -2.7167, -2.6907, -2.6472, -2.6127, -2.5981, -2.5869, -2.5995, -2.6198, -2.6984, -2.7977, -2.8881, -2.9543, -2.9992, -3.0112, -3.0118, -3.0135, -3.0098, -3.0016, -2.9945, -2.937, -2.8666, -2.7956, -2.6896, -2.5828, -2.4822, -2.3804, -2.2507, -2.1011, -1.9357, -1.7623, -1.5579, -1.2741, -0.9805, -0.7115, -0.4671, -0.2644, -0.0673, 0.0656, 0.1513, 0.2161, 0.2336, 0.2575, 0.2996, 0.3692, 0.4428, 0.5062, 0.5531, 0.6129, 0.6741, 0.7241, 0.7341, 0.7017, 0.6429, 0.6153, 0.5819, 0.5643, 0.5835, 0.5906, 0.5709, 0.5749, 0.6567, 0.8542, 1.131, 1.4284, 1.6801, 1.9475, 2.1983, 2.3806, 2.4883, 2.6233, 2.7065, 2.773, 2.7937, 2.7136, 2.5397, 2.2584, 1.9888], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4244, -0.4131, -0.3477, -0.1568, -0.2626, -0.2706, -0.21, -0.2101, -0.0962, 0.1273, 0.3478, 0.4562, 0.4402, 0.5734, 0.6245, 0.7872, 0.8174, 0.6997, 0.4302, 0.1232, -0.2681, -0.4198, -0.3773, -0.1155, -0.234, -0.2649, -0.1781, -0.0186, 0.0667, 0.1104, 0.1253, 0.1436, 0.1052, -0.0116, -0.2575, -0.421, -0.4977, -0.518, -0.5933, -0.6466, -0.481, -0.4474, -0.4907, -0.477, -0.3919, -0.2911, -0.2076, 0.1037, 0.1744, 0.138, 0.0583, 0.045, -0.0506, -0.081, -0.3144, -0.3973, -0.3615, -0.265, -0.1797, -0.0479, -0.0024, -0.0069, 0.0149, 0.0329, 0.0283, 0.23, 0.2817, 0.2841, 0.4238, 0.4275, 0.4022, 0.407, 0.519, 0.5984, 0.6614, 0.6935, 0.8178, 1.1351, 1.1743, 1.0761, 0.9774, 0.8112, 0.7881, 0.5319, 0.3428, 0.2592, 0.07, 0.0956, 0.1681, 0.2785, 0.2947, 0.2535, 0.1873, 0.2396, 0.2445, 0.2, 0.0402, -0.1295, -0.2354, -0.1102, -0.1338, -0.0701, 0.0766, 0.0285, -0.0787, 0.0158, 0.3274, 0.7898, 1.1071, 1.1898, 1.0067, 1.0695, 1.0032, 0.7294, 0.4309, 0.5399, 0.3326, 0.2659, 0.0828, -0.3202, -0.6957, -1.1251, -1.0783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 1.28, 20.51, 49.36, 62.82, 42.95, 48.67, 24.62, 40.0, 16.92, 8.46, 12.32, 5.15, 0.68, 0.64, 29.34, 5.39, 2.11, 9.28, 0.0, 16.15, 8.52, 12.0, 38.0, 8.24, 13.29, 19.08, 6.36, 21.39, 44.51, 64.47, 57.89, 47.37, 82.71, 78.2, 91.52, 82.37, 59.77, 28.45, 5.58, 24.32, 31.76, 42.91, 64.53, 32.77, 34.8, 43.24, 52.03, 48.99, 46.96, 44.93, 58.77, 53.42, 39.27, 4.02, 4.72, 5.53, 4.17, 2.45, 3.14, 23.77, 7.62, 2.44, 10.94, 14.45, 16.38, 15.31, 57.3, 37.75, 17.88, 5.16, 8.39, 5.38, 18.22, 16.61, 18.94, 23.26, 26.25, 24.58, 28.9, 21.93, 17.8, 23.0, 21.08, 15.48, 49.4, 42.86, 38.32, 73.74, 46.46, 37.37, 43.43, 77.78, 82.83, 80.36, 73.81, 100.0, 70.13, 58.77, 48.8, 50.17, 43.99, 57.04, 35.4, 32.13, 36.43, 13.28, 31.65, 40.08, 50.21, 40.28, 56.62, 56.45, 70.75, 68.71, 57.5, 35.0, 23.13, 23.13, 59.38, 39.38, 46.32, 71.32, 41.18, 25.0, 62.5, 80.98, 58.68, 64.16, 60.73, 49.32, 66.89, 64.61, 53.2, 48.4, 72.58, 56.45, 64.06, 52.64, 26.3, 2.56, 12.38, 33.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.64, 23.72, 44.23, 51.71, 51.48, 38.75, 37.76, 27.18, 21.79, 12.57, 8.64, 6.05, 2.16, 10.22, 11.79, 12.28, 5.59, 3.8, 8.48, 8.22, 12.22, 19.51, 19.41, 19.84, 13.54, 12.91, 15.61, 24.09, 43.46, 55.62, 56.58, 62.66, 69.43, 84.14, 84.03, 77.89, 56.86, 31.27, 19.45, 20.55, 33.0, 46.4, 46.74, 44.03, 36.94, 43.36, 48.09, 49.33, 46.96, 50.22, 52.37, 50.49, 32.24, 16.0, 4.76, 4.81, 4.05, 3.25, 9.79, 11.51, 11.28, 7.0, 9.28, 13.92, 15.38, 29.66, 36.79, 37.64, 20.26, 10.48, 6.31, 10.66, 13.4, 17.92, 19.6, 22.82, 24.7, 26.58, 25.14, 22.88, 20.91, 20.63, 19.85, 28.65, 35.91, 43.53, 51.64, 52.84, 52.52, 42.42, 52.86, 68.01, 80.32, 79.0, 84.72, 81.31, 76.3, 59.23, 52.58, 47.65, 50.4, 45.48, 41.52, 34.65, 27.28, 27.12, 28.34, 40.65, 43.52, 49.04, 51.12, 61.27, 65.3, 65.65, 53.74, 38.54, 27.09, 35.21, 40.63, 48.36, 52.34, 52.94, 45.83, 42.89, 56.16, 67.39, 67.94, 61.19, 58.07, 58.98, 60.27, 61.57, 55.4, 58.06, 59.14, 64.36, 57.72, 47.67, 27.17, 13.75, 16.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.88, -98.72, -79.49, -50.64, -37.18, -57.05, -51.33, -75.38, -60.0, -83.08, -91.54, -87.68, -94.85, -99.32, -99.36, -70.66, -94.61, -97.89, -90.72, -100.0, -83.85, -91.48, -88.0, -62.0, -91.76, -86.71, -80.92, -93.64, -78.61, -55.49, -35.53, -42.11, -52.63, -17.29, -21.8, -8.48, -17.63, -40.23, -71.55, -94.42, -75.68, -68.24, -57.09, -35.47, -67.23, -65.2, -56.76, -47.97, -51.01, -53.04, -55.07, -41.23, -46.58, -60.73, -95.98, -95.28, -94.47, -95.83, -97.55, -96.86, -76.23, -92.38, -97.56, -89.06, -85.55, -83.62, -84.69, -42.7, -62.25, -82.12, -94.84, -91.61, -94.62, -81.78, -83.39, -81.06, -76.74, -73.75, -75.42, -71.1, -78.07, -82.2, -77.0, -78.92, -84.52, -50.6, -57.14, -61.68, -26.26, -53.54, -62.63, -56.57, -22.22, -17.17, -19.64, -26.19, -0.0, -29.87, -41.23, -51.2, -49.83, -56.01, -42.96, -64.6, -67.87, -63.57, -86.72, -68.35, -59.92, -49.79, -59.72, -43.38, -43.55, -29.25, -31.29, -42.5, -65.0, -76.87, -76.87, -40.62, -60.62, -53.68, -28.68, -58.82, -75.0, -37.5, -19.02, -41.32, -35.84, -39.27, -50.68, -33.11, -35.39, -46.8, -51.6, -27.42, -43.55, -35.94, -47.36, -73.7, -97.44, -87.62, -66.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2476, 3.1498, 3.1825, 3.1105, 3.0754, 2.9722, 2.9293, 2.8084, 2.749, 2.6514, 2.6138, 2.5295, 2.4406, 2.3051, 2.3134, 2.3459, 2.3442, 2.4274, 2.4623, 2.4029, 2.3478, 2.2648, 2.3501, 2.5176, 2.4437, 2.375, 2.3466, 2.3202, 2.3309, 2.3621, 2.3593, 2.3002, 2.323, 2.3583, 2.4052, 2.4502, 2.5324, 2.5765, 2.596, 2.8927, 2.7932, 2.7902, 2.9194, 3.0752, 3.027, 2.95, 2.8822, 2.7692, 2.7535, 2.6997, 2.6176, 2.6377, 2.5672, 2.6195, 2.536, 2.5298, 2.4277, 2.4043, 2.3361, 2.48, 2.4314, 2.4685, 2.4457, 2.3353, 2.2685, 2.2029, 2.4955, 2.5209, 2.4872, 2.4489, 2.3347, 2.35, 2.3215, 2.6056, 2.516, 2.4684, 2.3742, 2.3189, 2.2461, 2.2321, 2.1405, 2.0876, 2.0314, 2.0006, 2.2005, 2.1684, 2.092, 2.1783, 2.1584, 2.1293, 2.0665, 2.0689, 2.0247, 1.9872, 2.031, 2.1037, 2.582, 2.5905, 2.559, 2.4441, 2.3945, 2.4235, 2.5146, 2.4636, 2.4805, 2.4962, 2.5393, 2.4722, 2.4313, 2.447, 2.3936, 2.3262, 2.4779, 2.4223, 2.5065, 2.5846, 2.5107, 2.4206, 2.4941, 2.5731, 2.6393, 2.6508, 2.6793, 2.6737, 2.8077, 3.0786, 3.8301, 3.9565, 4.1132, 4.1158, 4.2326, 4.1588, 4.1653, 4.2071, 4.4316, 4.7972, 4.8367, 4.9162, 5.1043, 4.9826, 5.0874, 5.249], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 0.1597, 0.3502, 0.1321, 0.0967, 0.0588, 0.0521, -0.0096, 0.016, 0.2734, 0.0826, -0.0137, 0.0989, -0.0585, 0.1014, 0.0869, 0.154, 0.3171, 0.0346, 0.1081, 0.1731, 0.1188, 0.2499, 0.4596, 0.5918, 0.5596, 0.4304, 0.7443, 0.7141, 1.0422, 0.9229, 0.6958, 0.362, 0.1344, -0.1031, 0.071, 0.2506, 0.5584, 0.1375, 0.1863, 0.3052, 0.4132, 0.378, 0.3655, 0.3568, 0.3769, 0.3185, 0.211, 0.0236, 0.0115, 0.0242, 0.0418, -0.0248, -0.0044, 0.2037, 0.1152, 0.061, 0.0958, 0.1657, 0.2021, 0.2135, 0.4531, 0.3213, 0.2343, 0.167, 0.1956, 0.0444, 0.0611, -0.181, -0.0445, 0.069, 0.1449, 0.1631, 0.2438, 0.1857, 0.1458, 0.1788, 0.1862, 0.172, 0.4065, 0.3147, 0.2655, 0.4941, 0.3515, 0.3054, 0.364, 0.7465, 0.8948, 0.9364, 0.9143, 1.1617, 1.3564, 1.0387, 0.8817, 0.8565, 0.7495, 0.8711, 0.5856, 0.5669, 0.6317, 0.4397, 0.6479, 0.7265, 0.8196, 0.7443, 0.6712, 0.6067, 0.8177, 0.7749, 0.6885, 0.3705, 0.2242, 0.2505, 0.7681, 0.4833, 0.6827, 0.9415, 0.5817, 0.3694, 0.8062, 1.2972, 1.3671, 1.2072, 1.0385, 0.8422, 0.9835, 0.9006, 0.7495, 0.6798, 0.8898, 0.7049, 0.7578, 0.6607, 0.4372, 0.3173, 0.13, 0.3666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205, -0.1849, -0.1167, -0.1231, -0.1192, -0.1906, -0.1618, -0.2262, -0.2158, -0.1797, -0.2776, -0.3123, -0.2888, -0.2834, -0.2993, -0.2781, -0.3233, -0.3412, -0.4172, -0.3603, -0.428, -0.4194, -0.3967, -0.2828, -0.2887, -0.2474, -0.2515, -0.1396, -0.1057, -0.0493, -0.0112, -0.041, -0.0132, -0.0006, 0.0017, 0.036, 0.0682, 0.0933, 0.0791, 0.0899, 0.1063, 0.1276, 0.1064, 0.0546, 0.0998, 0.0567, 0.0823, 0.0078, -0.0369, -0.12, -0.1457, -0.0827, -0.0876, -0.0576, -0.1028, -0.1446, -0.2235, -0.3275, -0.2572, -0.2728, -0.257, -0.1318, -0.2495, -0.2483, -0.2747, -0.2467, -0.2732, -0.2091, -0.1549, -0.1601, -0.1312, -0.1206, -0.0885, -0.0726, -0.1042, -0.103, -0.0707, -0.1075, -0.1259, -0.0606, -0.1312, -0.2479, -0.0651, -0.0665, -0.0269, -0.0263, 0.0509, 0.0088, -0.0631, -0.0648, 0.1111, -0.0823, -0.1784, -0.2177, -0.2081, -0.195, -0.1654, -0.189, -0.185, -0.2264, -0.2182, -0.1957, -0.2044, -0.1771, -0.1903, -0.2005, -0.2265, -0.2125, -0.1868, -0.2322, -0.3307, -0.3408, -0.2667, -0.1757, -0.1675, -0.1377, -0.1633, -0.1437, -0.116, -0.0933, 0.0029, -0.1079, -0.0695, -0.242, -0.2726, -0.2153, -0.2686, -0.2911, -0.2784, -0.1899, -0.2663, -0.2407, -0.2558, -0.2896, -0.3014, -0.3138, -0.3137], "obv": [0, -30007425, -56117490, -69471481, -31401716, -71546990, -31164392, -50304879, -60973731, -43879752, -24630153, -45634096, -59763438, -74628597, -84350561, -76755338, -60433336, -46038507, -56195768, -47862938, -55047083, -50633106, -55856338, -60871343, -67643536, -71888966, -76706991, -78046497, -75072858, -82335347, -90559225, -68845645, -79444755, -73329207, -78728612, -75513839, -63892285, -74921833, -70356503, -66770860, -71802932, -65731282, -55457112, -28792254, -38773533, -44132061, -27929054, -41589912, -17214865, -32733648, -47604941, -53514458, -61749033, -75530236, -69955102, -59095792, -33876463, -45639709, -38862833, -32350464, -23616402, -27480457, -33265037, -40405649, -33934467, -37917984, -42029418, -49028747, -53180663, -57508620, -61127092, -67732129, -73904081, -66196344, -68929946, -73794897, -79334208, -77877817, -74248021, -79483194, -32344149, -54040805, -63467163, -72048928, -66803893, -73209488, -66678593, -77995277, -71853144, -68339580, -65700585, -68900404, -65088527, -70526448, -73044973, -78020286, -82256323, -87942683, -64698932, -77535507, -82242876, -64702591, -73727657, -79747474, -73829723, -64572997, -55771446, -44743249, -33149708, 589555, 150205760, 95656845, 77029861, 86175862, 73473751, 101791554, 84848548, 84848548, 97702811, 89680389, 99298442, 106689890, 124842231, 106299646, 99004186, 92755058, 127255121, 108832083, 74672293, 59437014, 50745319, 50745319, 64840033, 51288351, 63450248, 100142602, 84969731, 74854158, 105519919, 167286341, 289731519, 348230576, 234987388, 199222080, 227052211, 167616004, 131796940, 106141490, 176061864, 82124294, 128368079, 96722335, 68244167, 51780952, 35384285, 54568480], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 26.21, 25.59, 25.75, 25.19, 25.4, 25.77, 25.68, 25.59, 23.99, 23.69, 23.42, 22.61, 22.45, 22.35, 21.16, 20.57, 19.35, 18.22, 17.73, 17.47, 18.02, 18.47, 19.03, 17.85, 17.1, 18.46, 19.72, 19.99, 18.71, 18.08, 17.86, 17.15, 16.04, 15.01, 14.11, 13.14, 12.32, 12.27, 12.22, 13.19, 14.27, 14.9, 15.49, 16.56, 17.83, 17.4, 17.0, 17.3, 17.94, 18.51, 19.25, 19.96, 19.06, 18.23, 17.2, 16.61, 16.06, 16.19, 16.76, 18.39, 19.9, 21.45, 22.37, 23.42, 24.01, 24.7, 25.61, 26.72, 27.46, 28.44, 27.78, 27.16, 26.9, 25.45, 24.1, 23.24, 22.33, 20.81, 19.63, 18.92, 18.58, 18.41, 20.76, 22.94, 24.54, 25.94, 26.43, 27.41, 27.62, 27.45, 27.73, 27.32, 27.07, 27.13, 27.63, 28.29, 28.91, 29.22, 30.29, 31.28, 32.75, 32.75, 32.38, 31.95, 32.36, 32.35, 32.2, 32.77, 32.52, 31.19, 31.18, 32.01, 34.2, 36.23, 38.4, 39.45, 39.86, 40.55, 40.06, 38.72, 38.36, 38.49, 38.28, 38.23, 37.26, 35.9, 33.46, 31.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.67, 9.26, 15.72, 16.19, 15.2, 14.6, 13.76, 13.33, 12.64, 12.17, 11.46, 11.0, 10.59, 10.41, 13.9, 15.14, 14.07, 15.52, 14.21, 13.52, 14.66, 14.11, 19.53, 16.93, 16.2, 18.15, 17.06, 16.02, 20.26, 26.93, 25.04, 23.85, 25.73, 24.88, 28.52, 26.0, 24.34, 22.22, 20.48, 17.06, 16.41, 20.12, 27.64, 24.37, 22.99, 25.29, 27.26, 26.34, 26.68, 25.27, 25.29, 23.3, 22.23, 20.23, 19.41, 20.18, 19.53, 18.31, 17.5, 24.67, 23.36, 21.37, 20.03, 19.63, 18.76, 17.94, 31.16, 28.65, 26.96, 25.43, 24.77, 22.85, 21.48, 17.77, 17.09, 16.17, 18.47, 17.56, 19.06, 17.81, 17.24, 16.42, 17.25, 16.27, 22.33, 21.05, 20.25, 25.6, 23.99, 22.59, 22.3, 25.0, 26.37, 27.82, 27.74, 25.89, 43.93, 40.66, 38.22, 37.16, 35.22, 38.35, 34.32, 32.53, 34.32, 31.67, 30.03, 31.24, 33.91, 33.33, 31.64, 30.23, 34.13, 32.42, 35.51, 31.98, 30.57, 29.44, 34.12, 30.71, 27.8, 32.3, 29.68, 27.62, 35.1, 39.01, 50.84, 45.7, 46.81, 43.44, 39.23, 41.45, 38.43, 35.33, 40.73, 40.67, 37.46, 35.89, 32.1, 30.54, 27.77, 29.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.96, 21.02, 19.32, 18.35, 18.04, 19.47, 21.0, 20.34, 21.6, 22.53, 24.06, 23.08, 24.53, 25.49, 23.59, 21.6, 24.89, 22.32, 25.31, 25.4, 24.14, 23.24, 20.8, 25.32, 24.22, 23.14, 25.81, 24.54, 22.68, 20.79, 23.36, 22.25, 20.46, 18.71, 17.04, 15.82, 14.21, 21.15, 23.76, 36.34, 34.95, 32.49, 28.83, 29.71, 31.1, 29.63, 28.16, 27.22, 25.42, 25.53, 24.45, 29.43, 28.08, 34.28, 34.71, 32.31, 31.26, 34.36, 35.74, 31.27, 29.61, 32.87, 34.31, 33.37, 33.94, 32.78, 26.87, 24.7, 29.13, 30.39, 29.6, 32.78, 35.12, 40.98, 39.41, 39.18, 37.83, 38.27, 36.69, 35.88, 37.91, 39.35, 37.55, 38.98, 32.9, 31.01, 32.74, 29.2, 27.36, 28.78, 27.53, 25.54, 24.23, 22.92, 20.83, 18.67, 14.13, 13.07, 14.38, 14.42, 17.85, 16.37, 18.34, 19.42, 17.91, 20.24, 18.48, 17.62, 16.64, 15.35, 14.57, 15.15, 13.21, 12.55, 11.26, 16.22, 17.35, 17.16, 15.46, 15.72, 14.91, 13.78, 16.26, 20.88, 18.46, 15.63, 11.67, 10.49, 9.37, 13.29, 14.79, 13.97, 19.04, 22.94, 20.22, 17.35, 17.82, 16.28, 19.39, 21.1, 26.84, 24.15], "ad": [-18046843.0, -44303336.0, -48286194.0, -52737505.0, -37020607.0, -54612336.0, -50630959.0, -57861830.0, -63577287.0, -54496115.0, -58346000.0, -72932076.0, -85461826.0, -79985196.0, -89059035.0, -84661792.0, -80860785.0, -78243536.0, -87634226.0, -82836497.0, -87925278.0, -85430428.0, -89086713.0, -91236011.0, -92653427.0, -96020480.0, -100467895.0, -101563854.0, -98590215.0, -105852704.0, -112676798.0, -123380713.0, -133979823.0, -128605568.0, -133023275.0, -134362771.0, -131706401.0, -139018122.0, -138105067.0, -140755335.0, -143774571.0, -138917254.0, -128643084.0, -137873214.0, -133413504.0, -137734911.0, -125200501.0, -121605558.0, -108997779.0, -108302228.0, -121934270.0, -126155351.0, -134100999.0, -128233762.0, -125260342.0, -119139664.0, -109612384.0, -120222371.0, -116551555.0, -114967443.0, -112347233.0, -112941706.0, -115550432.0, -115907456.0, -121126134.0, -120027241.0, -123608178.0, -128857675.0, -130146199.0, -132354336.0, -134656995.0, -139689404.0, -142881793.0, -143277064.0, -146010666.0, -149886139.0, -148211460.0, -147887818.0, -145035831.0, -141475913.0, -131000546.0, -152697202.0, -156024148.0, -161085187.0, -161393724.0, -165287322.0, -158756427.0, -155564549.0, -158066900.0, -155123110.0, -155467327.0, -154667372.0, -154985026.0, -160422947.0, -162941472.0, -161519956.0, -165755993.0, -168954571.0, -156364208.0, -167000227.0, -168711998.0, -162333712.0, -165843467.0, -164983493.0, -165220203.0, -157726672.0, -157423177.0, -165058063.0, -168179401.0, -134440138.0, -182877009.0, -223283613.0, -241910597.0, -244317446.0, -243523557.0, -233741043.0, -250684049.0, -252636670.0, -256445347.0, -262387877.0, -255251901.0, -250632240.0, -243944503.0, -251291565.0, -256441302.0, -260104594.0, -258941678.0, -255690541.0, -286054816.0, -296211668.0, -301538836.0, -302649577.0, -293399930.0, -294152794.0, -284423276.0, -283607923.0, -294303564.0, -288015487.0, -286555206.0, -261287143.0, -308021980.0, -288174127.0, -397734682.0, -429190919.0, -401360788.0, -455224778.0, -470816589.0, -460284373.0, -432421354.0, -522424346.0, -515077217.0, -536617589.0, -562455375.0, -575044895.0, -578222541.0, -571827812.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26828964.2, 25422203.5, 24521855.3, 23323783.0, 23474899.8, 20640119.7, 17385114.6, 14979055.0, 14504489.2, 14453330.1, 13577215.2, 12370669.8, 10711673.2, 9821062.2, 8836046.8, 8541069.7, 8206090.4, 7055692.7, 5750160.4, 5031798.2, 4924764.1, 5028737.4, 6758697.7, 7296285.5, 7406339.8, 7269061.0, 7165995.3, 7846348.2, 8815352.4, 8974521.5, 8606836.9, 8287656.3, 6723463.3, 6690969.3, 8745900.3, 9204087.7, 9418463.2, 9876608.5, 10139739.5, 12120711.2, 13314025.2, 14297947.3, 14281734.0, 14077774.5, 12789409.0, 12348794.5, 12898872.7, 13800504.9, 13610743.7, 11850926.6, 10950285.2, 10336562.1, 10132015.9, 9887016.4, 9222957.3, 9312562.1, 8624982.8, 6514193.3, 6037801.6, 5775305.6, 5556864.4, 5045305.4, 5319403.6, 5358140.8, 5414853.3, 5041095.3, 5129238.7, 5272026.4, 4717732.6, 4665520.6, 4756242.2, 9108299.5, 10617461.4, 10942902.0, 11030304.8, 11281448.1, 11435512.5, 11534670.9, 12520700.2, 12771933.9, 12599773.0, 8149768.0, 6300084.3, 5738636.2, 5424251.8, 5151600.8, 5008572.6, 4779086.8, 4216054.4, 5926216.2, 6858517.3, 7065354.7, 8499401.3, 9020720.2, 9078909.8, 9418832.4, 9846973.7, 10303525.1, 10837708.8, 9672687.8, 11762956.6, 26253840.2, 29954703.2, 30914895.0, 31227513.4, 31905949.4, 33812057.1, 34626202.6, 34402068.4, 34528140.6, 31956456.5, 17956641.3, 13240894.6, 13193430.3, 14133088.7, 13592423.6, 11385556.1, 13141261.8, 14104880.1, 16235432.8, 16956718.5, 16864082.7, 16521628.9, 16115866.2, 15616775.9, 16103419.6, 19147742.2, 17215023.0, 16384276.5, 16034873.6, 20687987.9, 32063336.2, 37516550.9, 47431398.3, 49652760.9, 51219584.3, 53493969.6, 55558588.9, 57112576.6, 61038037.9, 64255152.7, 56635013.4, 53949682.1, 45473180.1, 43542970.8, 42399624.4, 38374423.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.326, 0.352, 0.483, 0.541, 0.559, 0.598, 0.656, 0.788, 0.91, 0.946, 0.952, 0.968, 0.834, 0.843, 1.05, 1.104, 1.14, 1.196, 1.231, 1.392, 1.488, 1.553, 1.543, 1.505, 1.326, 1.285, 1.312, 1.313, 1.254, 1.079, 0.999, 0.942, 0.976, 0.968, 0.9, 0.905, 0.836, 0.647, 0.608, 0.582, 0.559, 0.51, 0.537, 0.548, 0.592, 0.566, 0.577, 0.618, 0.581, 0.628, 0.671, 1.116, 1.222, 1.254, 1.289, 1.32, 1.362, 1.484, 1.614, 1.651, 1.65, 1.096, 0.85, 0.781, 0.744, 0.72, 0.696, 0.664, 0.59, 0.761, 0.85, 0.871, 1.003, 1.053, 1.067, 1.093, 1.124, 1.161, 1.179, 1.023, 1.13, 1.899, 2.008, 2.031, 2.049, 2.059, 2.084, 2.09, 2.087, 2.066, 1.895, 1.051, 0.768, 0.745, 0.779, 0.743, 0.621, 0.679, 0.713, 0.806, 0.838, 0.828, 0.83, 0.803, 0.768, 0.784, 0.893, 0.795, 0.757, 0.72, 0.892, 1.438, 1.673, 1.854, 1.876, 1.899, 1.91, 1.94, 1.956, 1.962, 1.892, 1.61, 1.499, 1.251, 1.2, 1.159, 1.037], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.52, -108.01, -82.71, -117.95, -139.5, -146.16, -137.58, -157.36, -161.7, -109.21, -106.44, -152.75, -121.69, -171.67, -156.04, -131.62, -115.3, -72.86, -134.22, -137.2, -102.62, -117.02, -97.34, -43.25, 31.24, -0.52, -11.89, 46.18, 56.87, 152.39, 141.22, 110.31, -17.85, -91.91, -243.88, -154.79, -95.19, 1.77, -73.54, -112.41, -63.93, -31.0, -35.51, -32.07, -44.39, -29.09, -66.78, -85.69, -149.73, -171.17, -152.11, -145.68, -160.95, -162.07, -96.94, -109.23, -122.56, -128.74, -105.19, -99.44, -95.17, -27.86, -40.68, -87.74, -106.03, -105.03, -131.31, -155.24, -234.13, -180.78, -157.36, -111.8, -106.55, -75.66, -75.83, -96.63, -97.08, -83.26, -93.1, -50.15, -47.18, -71.59, -18.84, -42.46, -77.69, -50.54, 52.12, 142.19, 180.91, 156.25, 175.49, 378.92, 218.66, 146.58, 112.16, 73.46, 102.64, 54.04, 20.55, 41.83, -3.04, 17.67, 55.93, 89.02, 83.45, 62.3, 37.38, 87.96, 73.48, 101.75, -12.64, -86.79, -87.81, 37.93, -11.12, -1.51, 144.55, 62.08, -69.96, 91.86, 243.06, 418.7, 261.57, 222.81, 123.96, 113.92, 127.13, 75.37, 38.86, 95.95, 90.78, 63.32, 58.62, 11.18, -44.47, -108.2, -60.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0604, -5.3388, 0.5197, 2.8096, -4.6813, -1.9348, -8.5317, -1.4644, -3.8988, -8.2485, -10.743, -7.3762, -8.8889, -8.877, -0.2242, -7.8091, -14.9948, -15.7895, -18.4953, -16.7186, -14.7505, -15.9236, -9.2105, -16.9811, -14.9606, -12.8555, -13.5888, -9.6244, -8.9888, -2.2353, -0.1217, -4.3269, 8.0769, 4.3641, 12.4682, 9.8603, 1.0515, 4.6904, -1.6367, -11.2419, -5.6256, -4.4763, -1.1995, -15.1407, -13.3677, -7.4693, -9.5077, -9.9469, -15.4215, -14.7674, -11.2455, -7.3643, -6.6667, -6.5476, -11.0951, -15.5433, -22.8824, -17.2166, -20.3414, -16.7582, -24.4032, -28.0537, -27.7402, -25.9209, -25.8856, -24.9651, -11.3703, -10.3503, -13.6143, -16.9381, -15.5738, -16.6378, -13.9286, -33.0033, -27.5439, -20.5224, -18.5393, -20.8103, -18.5662, -21.5613, -33.7171, -28.5968, -25.8912, -25.098, -14.9515, -14.7609, -17.6349, 7.6355, -0.7264, -5.8685, -6.4368, 2.5581, 0.6772, 7.5829, 13.3995, 23.3831, 46.8354, 42.6702, 19.4064, 28.5366, 28.2116, 25.1716, 18.0488, 20.6983, 23.0958, 4.9887, 14.3498, 16.7401, 21.2254, 9.4758, -8.1034, -3.4862, 7.0746, 5.6926, 7.6621, -6.3985, 1.8595, 1.8595, 9.98, 12.095, 6.4706, 8.8679, -3.2491, -5.3407, 6.0038, 22.8137, 31.6071, 36.6248, 36.1314, 35.9375, 56.7951, 54.7667, 29.4011, 33.3333, 47.1455, 26.3432, 42.1642, 42.0233, 14.8673, -5.1084, -25.6445, -16.5572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -84.0, -84.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0, -40.0, 32.0, 32.0, 32.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1115, -6.3604, -8.8511, -7.6403, -8.2828, -7.7021, -5.6685, -9.2589, -8.6065, -7.9665, -8.7276, -7.0127, -4.7467, -3.3012, -3.4668, -4.4404, -1.7964, -1.7495, 1.1663, 0.9757, -0.1875, -2.3976, -3.9226, -6.8206, -5.5476, -3.7296, -0.3245, -4.98, -4.6429, -3.3781, -2.1278, -2.6141, -2.7932, -3.0034, -2.6516, -3.2944, -4.7049, -7.5364, -7.9806, -8.02, -8.1472, -9.8438, -10.6536, -8.1996, -9.7787, -11.2851, -11.2106, -10.3926, -9.8444, -9.5025, -5.3875, -7.095, -8.1025, -8.815, -8.4, -9.79, -9.2625, -12.42, -11.685, -10.6375, -9.7125, -9.5975, -8.4925, -9.0275, -9.42, -8.9225, -8.6825, -8.8225, -5.4675, -6.3575, -6.5375, -4.1, -5.0825, -5.24, -4.48, -2.3625, -1.7775, -1.03, -0.4775, 1.7375, 6.2575, 5.035, 4.25, 4.7575, 4.13, 6.3, 3.25, 3.34, 4.07, 2.06, 4.235, 4.8725, 5.785, 5.035, 4.2725, 3.6575, 4.995, 4.6225, 3.9175, 1.96, 0.8775, 0.595, 3.2625, 1.3025, 2.1475, 3.5325, 1.27, -0.115, 2.1775, 6.0, 10.51, 11.9275, 11.3075, 8.7375, 12.6075, 12.0225, 9.4475, 8.2675, 13.5425, 9.8825, 11.075, 8.9075, 4.28, 2.0, -1.6325, 2.1175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.128881, 120.438185, 66.747125, 44.946356, 33.117932, 25.65865, 20.559804, 16.845333, 14.024744, 11.813804, 10.040575, 8.586444, 7.376845, 6.376258, 5.523419, 4.784905, 4.147892, 3.580848, 3.085917, 2.649531, 2.267013, 1.942612, 1.644293, 1.376418, 1.139807, 0.926381, 0.742428, 0.594137, 0.47955, 0.388823, 0.310866, 0.255392, 0.215725, 0.198683, 0.194027, 0.189148, 0.17131, 0.135368, 0.073692, 0.002488, -0.063685, -0.108533, -0.159986, -0.21141, -0.254629, -0.283867, -0.303787, -0.318082, -0.328207, -0.334619, -0.342111, -0.356577, -0.389662, -0.435739, -0.489118, -0.545327, -0.609474, -0.679213, -0.737603, -0.794561, -0.855772, -0.916852, -0.972136, -1.019819, -1.060203, -1.073821, -1.078631, -1.084048, -1.094762, -1.105406, -1.124319, -1.146147, -1.189627, -1.244071, -1.297869, -1.345331, -1.385822, -1.415061, -1.439003, -1.463697, -1.48578, -1.506118, -1.526346, -1.52439, -1.515474, -1.502846, -1.472894, -1.437837, -1.403206, -1.364833, -1.309978, -1.241459, -1.160772, -1.07166, -0.961618, -0.805508, -0.636835, -0.474329, -0.31943, -0.184581, -0.052224, 0.046255, 0.116868, 0.173173, 0.200619, 0.227481, 0.259692, 0.303531, 0.348681, 0.38706, 0.415775, 0.44915, 0.482497, 0.50957, 0.515224, 0.497832, 0.465196, 0.446403, 0.423814, 0.407543, 0.409895, 0.406227, 0.390673, 0.385986, 0.4196, 0.510134, 0.642734, 0.788484, 0.91482, 1.048517, 1.173244, 1.264178, 1.317711, 1.379539, 1.414249, 1.438062, 1.439308, 1.394464, 1.308116, 1.175029, 1.044549], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2258, 104.2683, 96.764, 86.4005, 75.744, 65.7269, 56.6935, 48.7239, 41.784, 35.79, 30.6401, 26.2294, 22.4589, 19.2423, 16.4986, 14.1558, 12.1542, 10.4396, 8.9688, 7.705, 6.6174, 5.6824, 4.8748, 4.1751, 3.5681, 3.0397, 2.5803, 2.183, 1.8423, 1.5516, 1.3035, 1.0939, 0.9182, 0.7743, 0.6583, 0.5644, 0.4858, 0.4157, 0.3473, 0.2784, 0.2099, 0.1462, 0.085, 0.0257, -0.0303, -0.0811, -0.1256, -0.1641, -0.1969, -0.2245, -0.248, -0.2697, -0.2937, -0.3221, -0.3555, -0.3935, -0.4367, -0.4852, -0.5357, -0.5874, -0.6411, -0.6963, -0.7514, -0.8051, -0.8561, -0.8997, -0.9355, -0.9652, -0.9911, -1.014, -1.036, -1.0581, -1.0844, -1.1163, -1.1526, -1.1912, -1.2301, -1.2671, -1.3015, -1.3339, -1.3643, -1.3927, -1.4194, -1.4404, -1.4554, -1.4649, -1.4665, -1.4608, -1.4493, -1.4324, -1.4079, -1.3746, -1.3318, -1.2798, -1.2162, -1.134, -1.0346, -0.9225, -0.8019, -0.6785, -0.5532, -0.4333, -0.3233, -0.224, -0.1391, -0.0658, -0.0007, 0.0602, 0.1179, 0.1717, 0.2205, 0.2662, 0.3095, 0.3495, 0.3827, 0.4057, 0.4176, 0.4234, 0.4234, 0.4203, 0.4182, 0.4158, 0.4108, 0.4058, 0.4086, 0.4289, 0.4717, 0.535, 0.611, 0.6985, 0.7934, 0.8876, 0.9736, 1.0548, 1.1267, 1.189, 1.239, 1.2701, 1.2777, 1.2572, 1.2147], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5177, -25.7101, -26.5634, -24.9399, -26.0695, -26.3245, -26.3888, -26.1788, -24.1958, -21.6025, -16.549, -12.4709, -9.8979, -4.5626, -1.4123, 5.673, 10.6883, 12.0955, 12.7805, 10.2664, 3.5886, -1.3921, -4.8122, -5.4308, -11.3786, -16.0914, -18.9596, -20.5138, -21.1257, -21.2105, -20.1331, -16.9113, -14.4064, -13.5995, -15.2806, -16.2075, -18.2639, -22.2262, -26.1657, -30.5414, -32.5642, -36.3894, -40.9285, -44.2197, -45.5849, -45.229, -44.2984, -38.5717, -34.3691, -31.157, -29.2214, -28.3062, -27.9849, -26.578, -31.6977, -35.6339, -37.6621, -38.786, -41.7043, -42.1845, -42.7815, -45.3164, -46.6568, -46.4342, -46.2293, -39.1767, -34.4622, -31.8617, -23.5862, -18.818, -16.4903, -13.6799, -7.6863, -2.8958, 2.8688, 9.302, 15.6591, 30.4639, 41.7009, 44.2017, 49.1644, 52.4596, 55.3752, 51.6492, 47.8872, 44.7723, 36.7142, 31.1839, 25.3009, 23.4069, 20.0665, 13.8374, 9.9773, 8.948, 10.3112, 11.8479, 9.0516, 8.7265, 6.778, 7.8068, 7.5135, 7.483, 9.1451, 7.1348, 3.1013, 3.5094, 10.2086, 22.4288, 36.233, 47.7133, 53.2758, 65.7174, 74.4535, 74.0757, 74.4315, 80.7064, 76.6653, 73.2213, 66.5947, 53.4349, 37.6648, 19.085, 5.5532], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.61, -15.12, 1.33, 6.8, -12.21, -5.15, -22.4, -3.98, -9.87, -22.95, -30.48, -22.29, -25.61, -25.38, -0.62, -21.69, -46.03, -51.32, -54.46, -47.21, -43.04, -49.67, -27.27, -40.58, -35.66, -30.29, -31.03, -20.81, -20.2, -5.04, -0.28, -9.63, 17.07, 9.92, 25.52, 19.93, 2.24, 9.67, -3.14, -19.22, -9.33, -7.56, -2.02, -22.69, -19.93, -10.79, -15.11, -15.61, -27.68, -26.51, -20.81, -13.87, -12.16, -11.06, -19.9, -31.65, -60.94, -50.85, -57.89, -45.52, -66.19, -68.98, -68.56, -62.91, -62.91, -61.51, -23.64, -20.5, -25.0, -29.21, -26.61, -26.82, -22.81, -53.76, -45.77, -34.16, -30.09, -34.77, -29.97, -32.95, -68.11, -62.65, -58.97, -57.14, -28.0, -26.39, -30.25, 12.65, -1.13, -9.58, -10.85, 3.83, 1.08, 12.03, 21.6, 32.64, 50.68, 42.12, 24.08, 35.56, 33.53, 33.13, 20.11, 23.12, 25.41, 5.88, 15.38, 17.76, 21.6, 11.16, -13.54, -5.96, 11.18, 9.09, 12.15, -10.97, 3.27, 3.27, 15.82, 18.06, 11.5, 15.61, -5.66, -8.81, 8.65, 27.03, 35.33, 39.08, 37.5, 33.95, 46.67, 44.26, 26.91, 29.27, 37.98, 21.41, 32.19, 30.34, 11.32, -4.73, -28.17, -17.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, -0.8668, -0.4605, -1.1854, 1.935, 2.2516, 2.3747, 0.4752, 0.4002, -0.2994, -0.0589, -0.9683, -0.9005, -1.0119, -1.4957, -2.2281, -0.7237, 0.4528, -1.045, 0.3256, -1.253, -2.5425, -1.4591, -1.4272, 0.9159, -0.0904, -2.2802, -1.0508, -1.0983, -0.998, 0.6696, 3.1932, 1.4733, 1.0369, 1.9901, 2.2353, 3.7092, 3.4472, 3.7476, 0.6837, -0.5997, -4.164, -3.5192, -1.3021, 2.5125, 1.775, -1.8286, -0.2674, 0.9851, 0.6087, 1.4717, 0.4686, 0.9445, -0.069, -0.8377, -1.6466, -3.3328, -1.9495, -2.5282, -2.5027, -3.3595, 0.199, -1.3294, -1.4895, -2.8839, -2.379, -2.1463, -2.0254, 3.5425, 1.8579, -0.9861, -1.2667, -1.75, -1.2929, -2.8224, -4.2764, -3.6155, -3.2061, -1.841, -1.7494, -0.8066, -0.0985, -1.7059, -1.8193, -0.988, -1.2683, 1.3415, 0.607, -0.6583, 1.5572, 0.5276, -0.2549, 0.0458, 1.1392, 1.7193, 2.3166, 2.8214, 2.6754, 10.4932, 5.9013, 4.2512, 2.5724, 1.6692, 3.3165, 3.0713, 0.5611, 2.0166, 0.95, 1.2143, 1.8551, 2.9615, 3.4027, 2.3523, 1.6234, 4.0129, 2.1682, 4.2728, 2.2052, -0.2455, -0.4819, 1.937, 1.7174, 1.2221, 3.3046, 2.7325, -0.4793, 3.4749, 6.6856, 17.0091, 9.7007, 12.1363, 6.974, 5.9348, 7.7084, 4.9001, 2.0858, 7.1735, 10.7845, 4.8938, 5.8947, 4.4955, -0.861, -2.2452, 0.9541], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7031, -3.6837, -3.4257, -3.0634, -1.6727, 0.0771, -0.2445, -1.1557, -1.9719, -1.4361, -2.0357, -2.3521, -3.0256, -2.4451, -2.7806, -2.7717, -3.1453, -2.3147, -3.3678, -3.1833, -4.1687, -4.1733, -3.09, -2.6132, -2.5435, -4.4888, -3.7628, -2.1875, -3.0751, -2.9748, -1.8014, 0.6233, -0.8494, -0.4951, -0.6291, -0.5816, 0.8429, 0.4111, 0.1476, -2.4663, -3.4497, -9.214, -5.0192, -4.0521, -1.9875, -3.325, -4.2286, -2.1174, -1.0149, -0.6913, -1.0783, -1.5314, -0.6055, -2.969, -2.3877, -4.8466, -4.7828, -4.3995, -3.6282, -4.6027, -4.8095, -3.701, -3.1294, -4.4395, -5.0339, -3.279, -3.5463, -3.2754, -2.7575, -0.9921, -2.6861, -3.2167, -2.6, -3.8429, -4.7724, -8.1764, -4.9655, -5.0561, -2.991, -3.3494, -2.0066, -2.1485, -2.6559, -3.2193, -2.288, -2.8683, -3.4585, -1.143, -1.7583, -1.7428, -1.2724, -2.0049, -1.2042, -0.9608, 0.2693, 1.0166, 0.2214, -0.3746, 3.5432, 3.2013, 2.1012, 1.6224, 0.0692, 0.5665, -0.6287, -1.2389, -0.6834, -1.75, -1.8857, 0.2551, 1.0615, 0.7527, 0.6523, 0.1734, -0.4371, 0.4682, 0.6728, -1.3948, -1.7955, -1.7319, -1.263, -1.8826, -2.2779, 1.0546, -0.3175, -2.3293, -0.7251, 0.0856, 3.9091, 4.1007, 5.9863, 2.824, 0.1848, 4.5084, 0.6501, -2.6642, 0.5235, 1.2345, -0.4562, -0.0553, -3.0545, -4.261, -8.6952, -6.3959], "thermo_temp": [null, 3.1629, 2.9158, 1.7791, 5.3868, 4.3984, 3.5088, 4.4478, 2.7675, 3.1629, 1.9768, 3.5582, 2.6193, 2.8169, 2.9652, 1.878, 3.6077, 2.1745, 2.6193, 1.6309, 2.3722, 1.2355, 1.9768, 1.3838, 2.1251, 1.4332, 1.2849, 0.5436, 2.4216, 2.7675, 2.3227, 3.5088, 2.9158, 1.6309, 1.6309, 1.1861, 3.4594, 4.6949, 1.4826, 1.4826, 1.9768, 1.9768, 2.471, 2.7675, 2.3227, 1.532, 2.6193, 2.8169, 3.0146, 3.0361, 3.6, 3.15, 2.85, 6.75, 1.5, 2.75, 4.6, 5.1, 2.4, 1.95, 2.0, 1.3, 2.55, 2.0, 1.55, 2.9, 1.65, 3.3, 1.45, 2.45, 1.1, 2.1, 1.45, 4.35, 1.8, 2.95, 2.15, 0.9, 1.4, 1.35, 6.3, 2.85, 2.05, 1.95, 0.85, 2.55, 1.95, 6.3, 1.35, 1.85, 1.15, 1.6, 1.3, 2.05, 0.95, 1.4, 1.3, 1.6, 4.8, 1.75, 1.1, 3.3, 1.9, 1.75, 1.25, 2.1, 1.45, 1.5, 2.6, 3.05, 8.8, 2.7, 2.15, 0.95, 1.75, 2.8, 3.7, 1.8, 2.7, 2.7, 3.1, 1.6, 1.9, 2.65, 1.7, 1.45, 4.45, 1.7, 3.6, 3.6, 1.55, 1.25, 3.45, 3.6, 3.5, 2.8, 3.05, 2.6, 4.55, 6.6, 13.6, 5.6, 6.15, 4.15, 5.75, 3.2, 4.25, 4.75, 7.35, 9.55, 5.35, 5.95, 7.55, 3.4, 6.45, 7.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.153, 2.9391, 3.0517, 2.9731, 2.9447, 2.9484, 2.7538, 2.9091, 2.7755, 2.7471, 2.5442, 2.5129, 2.2806, 2.2254, 2.0724, 2.082, 1.964, 1.8405, 1.6047, 1.7532, 1.9377, 2.0077, 2.2806, 2.3961, 2.257, 2.1431, 1.9691, 2.2401, 2.6864, 2.4675, 2.2885, 2.2318, 2.1854, 2.2374, 2.3337, 2.3317, 2.1863, 2.2651, 2.3654, 2.4834, 2.5839, 2.7687, 2.838, 2.8402, 3.5511, 3.1781, 3.1003, 3.373, 3.687, 3.453, 3.1797, 2.9652, 2.6624, 2.642, 2.5253, 2.348, 2.4483, 2.3032, 2.4844, 2.2963, 2.3243, 2.1017, 2.1014, 1.9829, 2.4133, 2.3018, 2.4197, 2.3706, 2.1032, 1.9754, 1.8617, 2.6686, 2.7016, 2.5831, 2.468, 2.1738, 2.2422, 2.1891, 2.9365, 2.6481, 2.503, 2.257, 2.1375, 1.9852, 1.997, 1.8067, 1.7327, 1.654, 1.6442, 2.218, 2.1329, 1.9451, 2.1914, 2.1385, 2.0678, 1.9191, 1.952, 1.8607, 1.7952, 1.9415, 2.143, 3.3534, 3.2346, 3.0374, 2.6579, 2.4928, 2.5487, 2.758, 2.5838, 2.6049, 2.6222, 2.7091, 2.5074, 2.397, 2.443, 2.3079, 2.1519, 2.5698, 2.4116, 2.6277, 2.8045, 2.5764, 2.3352, 2.5379, 2.731, 2.8708, 2.858, 2.8929, 2.8396, 3.1506, 3.7778, 5.5636, 5.5702, 5.6756, 5.3983, 5.4622, 5.0509, 4.9053, 4.877, 5.3267, 6.0946, 5.9592, 5.9575, 6.2471, 5.7294, 5.8604, 6.1313], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8761, 0.9128, 0.9835, 1.0142, 1.0326, 0.9751, 0.9309, 0.9916, 0.9543, 0.9367, 0.8351, 0.8974, 0.8593, 0.9147, 0.9056, 0.9211, 0.8008, 0.7317, 0.6867, 0.7027, 0.7564, 0.7468, 0.791, 0.743, 0.7788, 0.8013, 0.7886, 0.808, 0.8614, 0.9218, 0.9292, 0.9404, 0.9984, 1.0198, 1.0541, 1.0457, 1.0396, 1.0389, 0.987, 0.8422, 0.9612, 0.9801, 1.001, 0.9063, 0.9072, 0.9417, 0.9629, 0.9629, 0.9113, 0.8985, 0.9197, 0.9291, 0.9692, 1.0169, 0.8986, 0.8722, 0.7965, 0.7805, 0.7856, 0.7529, 0.7145, 0.6566, 0.6282, 0.6761, 0.6244, 0.6866, 0.7489, 0.8957, 0.866, 0.841, 0.8413, 0.8404, 0.8293, 0.6634, 0.7278, 0.7589, 0.8384, 0.7806, 0.8293, 0.824, 0.7339, 0.6264, 0.7006, 0.6966, 0.7098, 0.8365, 0.8509, 1.0667, 0.9808, 0.9711, 0.9347, 0.9793, 0.9944, 1.0421, 1.0522, 1.0764, 1.1286, 1.1577, 1.1638, 1.1012, 1.0794, 1.1022, 1.0547, 1.0601, 1.0552, 1.0103, 0.9752, 1.0161, 1.0617, 1.0649, 0.986, 0.9645, 0.9805, 1.0191, 1.0711, 0.9864, 1.0043, 1.0206, 1.0159, 1.0337, 1.0264, 1.0457, 0.9778, 0.9191, 0.9599, 1.0076, 1.0956, 1.0952, 1.1325, 1.1241, 1.1013, 1.1749, 1.1153, 1.0773, 1.1216, 1.0844, 1.0833, 1.1129, 1.054, 1.0162, 0.8905, 0.8996], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.163, 1.1163, 1.0011, 0.9771, 1.0326, 1.0945, 1.0986, 1.0964, 1.0629, 1.1114, 1.1544, 1.1651, 1.1792, 1.1615, 1.1074, 1.0394, 1.2406, 1.2129, 1.2956, 1.2903, 1.2636, 1.2514, 1.1572, 1.144, 1.2227, 1.1672, 1.1497, 1.1108, 1.0988, 1.0457, 1.0324, 1.0815, 0.9699, 0.904, 0.8626, 0.858, 0.9123, 0.9687, 0.9469, 1.0524, 1.0408, 0.9915, 0.9383, 1.0252, 1.078, 1.0341, 1.0332, 1.0535, 1.0845, 1.1141, 1.1187, 1.0647, 1.0462, 1.0127, 1.0803, 1.1136, 1.2918, 1.3031, 1.227, 1.136, 1.2487, 1.25, 1.3429, 1.3173, 1.3372, 1.3187, 1.0681, 1.0813, 1.0934, 1.1407, 1.1325, 1.1125, 1.1228, 1.2207, 1.1676, 1.1524, 1.0671, 1.0761, 1.0479, 1.0323, 1.3096, 1.2766, 1.1601, 1.1603, 1.0232, 1.0511, 1.0351, 0.949, 0.9866, 1.0173, 1.0461, 0.9868, 0.9888, 0.9637, 0.8669, 0.8472, 0.7023, 0.7976, 0.8941, 0.9046, 0.8809, 0.8849, 0.8714, 0.9167, 0.8857, 0.9534, 0.964, 0.9666, 0.9458, 0.9351, 1.1646, 1.063, 0.9383, 0.9471, 0.8703, 0.9905, 1.058, 0.9956, 0.9553, 0.927, 0.9486, 0.9046, 0.9609, 1.047, 0.9113, 0.8207, 0.6799, 0.7751, 0.7649, 0.8062, 0.7787, 0.7413, 0.822, 0.8597, 0.7728, 0.7763, 0.8412, 0.8041, 0.882, 0.9931, 1.1756, 1.0616], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5183022.34, -5492075.05, -7658882.57, -4956091.51, 937412.27, 2937679.75, 294991.62, 605833.4, -1560238.89, -714094.7, -1718362.46, -1862345.24, -2170033.21, -2159756.43, -2463495.1, -2196679.06, -1085099.9, -2981011.48, -4180852.43, -2050602.84, -5648798.78, -3891961.49, -3945885.32, -3246009.63, 171443.51, -6082529.25, -4955749.27, -3994638.18, -4205555.57, -2490253.31, 766921.3, 4610689.15, 3247338.13, 1837655.55, 6951610.48, 5379849.32, 12699424.03, 9361628.61, 4518872.64, 1636147.64, -891506.23, -6965693.49, -5094499.54, -1807024.05, 9979961.96, 656071.97, 852788.82, 1893884.88, 3245368.74, 2533340.54, 1923525.01, 1342710.51, 1197116.53, 542385.4, -445486.6, -3281566.67, -3138993.41, -2783307.09, -2489077.23, -3690396.34, -3912648.18, -821157.38, -1406775.02, -2387295.96, -2125385.11, -1728133.74, -1455329.86, -1471790.9, 22307987.45, 12147206.95, 8391957.82, 5783245.31, 5144390.08, 2853831.8, 2492791.73, -4006665.74, -3127177.39, -2354178.75, -1848217.44, -1698465.63, -1101867.68, -1760146.16, -1850496.53, -1621677.83, -1601811.42, -1901000.36, 7668071.52, 4005317.73, 2996016.65, 7579524.27, 4756186.65, 3689742.31, 3416255.02, 5176279.29, 4751151.93, 4702601.77, 4279232.89, 13066703.78, 100969776.18, 72908293.69, 59565725.68, 51317650.61, 42353430.92, 43989197.56, 30080676.2, 25783436.74, 23660959.76, 18103309.25, 18746040.01, 17123955.44, 17789508.57, 13791230.16, 11299950.14, 9373214.25, 16412775.3, 13673313.73, 9523996.7, 4245782.57, 2459655.02, 2108275.73, 7646330.13, 3456473.81, 5047586.73, 13237503.17, 6902945.47, 4327223.25, 14880142.77, 48490686.28, 121152793.59, 113873669.78, 85472803.95, 60489079.1, 67154366.06, 53315441.84, 32906427.29, 24357176.95, 74316753.19, 16731289.16, 25241405.93, 14402186.92, -4131918.63, -7775045.03, -14277062.56, -315875.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8624, -2.0929, -1.065, -2.4858, -2.9553, -3.1839, -3.4767, -3.7893, -3.9944, -1.92, -3.7337, -4.4947, -3.7819, -5.7278, -4.365, -5.0248, -4.5676, -2.6168, -5.8044, -4.6912, -3.8671, -4.5368, -3.027, -0.6153, 0.5832, 0.2842, -0.8488, 1.4962, 1.2182, 3.5484, 2.9174, 1.1617, -1.4278, -3.3329, -4.7758, -3.5722, -1.8524, 1.3818, -3.2653, -2.91, -1.6236, -0.3469, -0.7768, -0.9998, -1.1894, -1.0425, -1.8053, -3.1713, -5.8222, -6.0512, -5.8937, -4.9725, -5.9138, -6.3075, -3.925, -5.57, -6.7438, -5.91, -5.0425, -4.7937, -4.8562, -1.1737, -3.1962, -4.2637, -5.085, -4.2613, -4.9913, -3.9488, -6.0463, -5.4412, -4.5563, -3.8875, -3.9537, -3.1575, -3.9775, -4.7187, -4.6012, -4.7775, -5.2262, -2.2937, -3.5337, -3.4575, -0.5, -1.5087, -1.61, -1.15, 1.1, 1.6325, 1.71, 1.63, 3.4175, 5.2363, 3.3425, 2.1425, 2.2113, 1.1788, 2.8975, -0.3637, -0.4912, 0.0675, -1.8987, 0.31, 1.1938, 2.2138, 1.3113, 0.5538, -0.2525, 1.255, 0.9763, 0.4125, -1.67, -1.8112, -1.7462, 1.1187, -0.4712, 0.6863, 2.3488, 0.2337, -0.9037, 1.5663, 4.525, 5.5787, 6.49, 5.5, 2.8087, 6.3588, 5.5625, 2.8713, 1.6525, 6.6888, 2.9175, 4.2312, 2.335, -1.8375, -3.755, -7.0613, -2.7838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8367451.6693, -7425584.5152, -11006246.3068, -15457233.311, -14130324.4146, -15190053.6125, -12843542.6286, -9506600.1434, -6444489.7401, -7593892.4798, -5847198.7861, -6220236.2146, -5013550.5666, -5227492.478, -5523655.193, -5593658.0162, -6185116.3181, -7279879.6992, -7414644.43, -5849559.008, -6988310.6528, -8990165.5505, -12397609.365, -16036952.3468, -14357879.3739, -13771358.3731, -12705679.4873, -10269449.4799, -10665680.3238, -9567649.9849, -9091936.4902, -9031452.7662, -6640158.3321, -1789196.6699, -2578917.5242, -1248539.643, -1965783.6347, 1907727.2756, 4462761.1972, 9113862.7736, 10409365.0211, 5655569.1766, 1853620.6679, -2398393.6391, -2052969.8558, -778938.4272, 1760557.3847, 5670798.5248, 3379010.4496, 3302264.9455, 3474698.9775, 4063061.5864, 3745235.509, 2444690.4939, 1576806.3874, -582071.4901, -1062685.6822, -2302081.7253, -4270121.817, -5097021.0421, -5674521.4712, -6127570.1639, -7357077.7615, -8206993.0167, -7934363.3429, -7971309.7179, -8494864.6933, -7403933.434, -6181581.3744, -4212115.8429, -1890804.7088, 2563785.3697, -2750435.1772, -5732968.7513, -8042247.7653, -8354010.3354, -8960966.1573, -6316620.9338, -3645007.5968, -3016912.967, -1549040.0291, -917248.2416, -320870.7042, -148799.5811, -1795127.2051, -3106780.3508, -2908630.7772, -3910978.5627, -4983215.6284, -962813.9009, -2614763.5215, -3597509.5832, -1643041.2745, -1810858.8491, -1441259.916, -1234353.5547, 1346809.3233, 2376869.1238, 152896.2913, -1763963.4271, 8347447.0451, -3686657.6059, -21131196.3592, -32273348.3619, -34663376.4319, -32237297.982, -25201529.8748, -25423169.3879, -23823931.3439, -22215737.3323, -21429032.1836, -16888566.7312, -12025887.2786, -6815430.5989, -6401997.0786, -7289417.9628, -8155372.4342, -7398210.3211, -5381444.8948, -13728542.3449, -19126940.5735, -21291571.4022, -20594922.4333, -15494594.4169, -12239044.6384, -6698832.7983, -3563967.191, -5360683.4381, -3607617.2094, -2097853.5965, 6750329.1663, -5113801.3353, -3187192.484, -36969465.9961, -57437429.0591, -51734060.5339, -61836310.1923, -65308596.7178, -57440772.8517, -40134723.2016, -58043680.0567, -57755650.488, -59241061.0754, -62684292.0243, -62400070.7477, -57622133.7602, -48394461.1368], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.34, 61.15, 68.98, 69.12, 61.69, 52.34, 39.81, 45.68, 47.2, 39.96, 29.81, 33.88, 36.73, 41.43, 47.03, 39.81, 25.16, 28.71, 29.18, 30.28, 36.53, 35.26, 44.7, 42.69, 44.0, 47.83, 48.06, 51.45, 54.36, 66.92, 66.15, 56.69, 67.25, 73.76, 77.35, 69.2, 60.68, 62.38, 61.09, 56.45, 59.11, 60.01, 62.97, 53.52, 54.79, 57.97, 55.86, 50.63, 43.04, 46.5, 55.57, 56.69, 58.84, 62.06, 58.34, 55.58, 38.82, 42.13, 43.09, 43.05, 33.96, 34.1, 25.92, 30.48, 20.57, 20.59, 55.97, 49.76, 48.12, 43.55, 43.28, 43.7, 43.94, 37.92, 40.75, 41.4, 43.94, 42.55, 44.95, 45.21, 11.45, 14.78, 21.42, 22.97, 44.41, 41.94, 43.21, 57.99, 50.49, 49.41, 50.81, 56.32, 58.26, 64.86, 69.3, 78.13, 90.16, 76.54, 71.22, 71.43, 69.72, 70.91, 69.21, 68.58, 69.19, 67.35, 67.48, 67.29, 68.0, 67.1, 41.14, 52.78, 66.46, 63.22, 72.31, 63.67, 66.1, 67.49, 67.8, 65.88, 66.36, 70.73, 64.01, 58.51, 65.3, 74.23, 81.96, 72.27, 77.73, 74.01, 76.22, 79.13, 74.21, 72.53, 75.14, 77.49, 73.98, 75.63, 72.49, 69.36, 62.25, 69.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.82, -74.6889, -37.4877, 7.7942, -73.3193, -79.2433, -82.2098, -76.9391, -51.0422, -70.6622, -64.819, -79.7875, -65.9006, -90.989, -69.4132, -4.3808, -49.6148, 50.8429, 4.3501, -26.609, -24.8428, -27.1683, 122.4974, 119.9309, -32.5871, -15.5411, 4.4426, 353.2753, 245.5083, 267.1587, 21.3695, -75.3218, 52.8714, 123.3791, 351.4395, 382.7334, 27.963, -46.421, 80.372, 284.344, 10.792, 78.8527, 145.4634, -55.8848, -32.1041, 21.5328, -46.096, -71.7144, -76.2684, -53.9873, -56.4854, -32.5915, -50.0711, -49.211, -25.528, -60.1452, -85.652, -43.8502, -8.9263, 18.3553, -68.7018, 25.9027, -4.24, -79.6041, -43.9083, 31.4209, 1046.5354, 209.9819, 127.0363, 98.2867, 44.9517, -3.0195, 5.8157, 46.8224, 124.6901, -27.778, -52.3588, 119.7088, 5.0163, 3.8728, -94.6572, -77.0688, -55.0618, -33.739, 343.1572, 100.3963, -27.9215, 54.9949, 46.937, 71.3308, 124.2426, 189.2891, 130.8981, 102.8017, 360.3306, 578.1335, 3431.9853, 859.2941, -19.8624, -28.7505, 169.8346, 61.4444, 87.7328, 45.9655, 117.2153, -13.3341, 9.2768, -32.9768, 56.5729, -45.0415, -95.1239, -88.544, 85.2155, 101.4327, 168.93, -46.1989, -48.7004, -54.854, 9.6501, 68.9226, 26.4486, 396.4163, -16.4137, -45.4468, 320.3403, 888.4007, 254.9129, 217.5321, 231.5102, 134.7532, 220.1922, 1398.2999, 154.1312, 89.3156, 474.9134, 156.014, 204.7794, 212.8418, -7.1337, -73.346, -86.609, -67.206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 22.42, 22.89, 22.93, 21.61, 21.46, 20.92, 19.56, 21.04, 21.11, 21.18, 20.42, 22.35, 23.11, 22.29, 21.46, 21.25, 25.27, 25.37, 25.52, 25.15, 25.65, 27.06, 27.48, 27.47, 27.78, 29.29, 29.27, 29.75, 28.92, 29.11, 30.87, 30.27, 32.74, 33.28, 34.23, 36.21, 38.15, 38.13, 38.53, 38.67, 38.32, 37.36, 37.04, 37.04, 36.93, 35.93, 37.98, 36.26, 36.31, 36.15, 35.8, 35.37, 35.87, 36.34, 35.95, 32.06, 27.18, 27.07, 25.9, 32.96, 34.56, 35.13, 35.36, 35.51, 36.39, 36.31, 42.38, 42.81, 43.51, 43.91, 43.45, 43.92, 41.58, 41.24, 40.63, 40.6, 40.34, 47.05, 47.84, 42.27, 45.0, 45.25, 44.99, 45.06, 46.24, 46.3, 37.12, 37.07, 38.82, 45.33, 46.76, 47.38, 46.44, 46.11, 46.99, 51.57, 51.1, 46.95, 47.51, 49.1, 47.36, 46.03, 45.99, 46.29, 45.1, 45.89, 45.95, 46.14, 46.0, 38.52, 37.47, 41.12, 42.26, 42.46, 42.02, 38.83, 39.52, 41.83, 43.92, 45.89, 45.83, 45.98, 47.58, 49.41, 49.41, 50.63, 50.99, 54.84, 55.93, 55.3, 56.14, 57.92, 57.84, 60.46, 64.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.281, 0.3986, 0.2501, 0.209, 0.1685, 0.1371, 0.0602, 0.0322, 0.3022, 0.0851, -0.0432, 0.0764, -0.1815, 0.0016, -0.0551, 0.0212, 0.2931, -0.1409, -0.0453, 0.0564, -0.0392, 0.1671, 0.4446, 0.5782, 0.5098, 0.3534, 0.6592, 0.606, 0.8801, 0.7564, 0.531, 0.2168, 0.0176, -0.2441, -0.0676, 0.169, 0.5524, 0.0628, 0.1319, 0.2931, 0.4491, 0.4032, 0.379, 0.3555, 0.3721, 0.2882, 0.125, -0.1664, -0.1812, -0.1355, -0.116, -0.2627, -0.3103, 0.0698, -0.1132, -0.254, -0.1992, -0.0972, -0.0455, -0.0435, 0.4678, 0.2026, 0.0476, -0.054, 0.0133, -0.1524, -0.0895, -0.4377, -0.3271, -0.1793, -0.0754, -0.0613, 0.0649, -0.0332, -0.125, -0.0832, -0.0877, -0.1309, 0.337, 0.1617, 0.0959, 0.4138, 0.2376, 0.1982, 0.2631, 0.5247, 0.5585, 0.6117, 0.6213, 0.8807, 1.3083, 1.0166, 0.8368, 0.8395, 0.6968, 0.9162, 0.4796, 0.4813, 0.5884, 0.3456, 0.6477, 0.7597, 0.8877, 0.7806, 0.6945, 0.6344, 0.826, 0.7808, 0.6929, 0.4556, 0.3433, 0.3546, 0.7259, 0.5085, 0.6483, 0.832, 0.5605, 0.4275, 0.7212, 1.1081, 1.3641, 1.3601, 1.1889, 0.9153, 1.1713, 1.0721, 0.8156, 0.6995, 1.0744, 0.7403, 0.8293, 0.6835, 0.3938, 0.2826, 0.0952, 0.4202], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7192, 5.2638, 5.6651, 5.6381, 5.5242, 5.6863, 5.769, 5.2183, 5.3083, 5.6275, 6.1665, 6.1326, 6.7223, 7.4591, 8.1925, 8.2098, 8.8402, 9.899, 8.7323, 10.1005, 9.3209, 10.3028, 8.6222, 8.027, 8.2931, 9.2177, 9.9359, 10.8252, 11.3521, 7.8157, 6.1536, 6.1553, 6.169, 7.0418, 6.9234, 10.3364, 9.964, 9.9227, 9.5321, 9.69, 10.9202, 11.4701, 11.8251, 11.8842, 12.9574, 13.8399, 14.2947, 14.7043, 15.1561, 14.4834, 11.8737, 8.5772, 8.9157, 9.4072, 10.1322, 11.2465, 12.5528, 10.5535, 12.1102, 13.8085, 14.7426, 15.322, 16.5164, 17.6401, 18.9615, 18.4717, 16.2894, 9.6855, 8.7419, 9.0993, 9.6616, 10.2617, 11.6022, 12.6821, 15.4813, 17.6169, 19.0878, 20.2877, 21.5557, 22.5686, 23.8059, 20.0937, 17.5737, 16.3818, 17.7745, 13.1044, 13.6989, 7.5757, 7.2484, 7.2957, 7.6548, 7.9423, 7.9044, 8.425, 9.6528, 9.6619, 15.2777, 25.5903, 23.9629, 23.2014, 21.9751, 20.5548, 19.5293, 18.4282, 17.0626, 15.5189, 15.1287, 14.1829, 13.1436, 11.9191, 11.4013, 8.0449, 8.1459, 8.7886, 8.6475, 8.3176, 8.605, 8.4329, 8.2573, 7.7742, 6.545, 6.1482, 8.1927, 8.3422, 8.6964, 8.4725, 16.8715, 25.9269, 27.179, 26.1346, 24.7337, 23.8102, 21.7561, 20.4626, 18.6932, 18.8438, 17.4766, 15.1516, 12.0008, 10.3888, 10.9747, 13.6614, 14.6667], "mkt_dynamics": [1.686106, 1.392437, 1.087222, 0.782794, 0.630208, 0.501549, 0.390006, 0.182012, -0.135194, -0.33908, -0.525749, -0.632086, -0.686616, -0.787499, -0.958005, -0.995377, -0.873135, -0.697789, -0.543662, -0.422138, -0.582329, -0.722706, -0.86766, -1.091462, -1.185871, -1.332297, -1.393923, -1.419249, -1.299174, -1.286507, -1.268264, -1.185361, -1.288911, -1.327845, -1.344577, -1.454025, -1.279681, -1.188429, -1.150698, -1.063477, -1.192251, -1.093175, -0.691489, -0.084947, 0.397738, 0.665647, 0.904991, 0.881207, 1.10375, 1.333535, 1.206102, 0.974294, 0.479489, -0.016509, -0.449283, -0.660586, -0.527682, -0.559524, -0.557231, -0.565596, -0.728438, -0.647939, -0.568449, -0.518684, -0.468444, -0.373273, -0.291998, -0.33191, -0.591017, -0.957542, -1.29856, -1.481802, -1.51636, -1.371268, -1.354214, -1.371372, -1.359813, -1.479874, -1.4096, -1.305416, -0.700228, -0.158828, 0.207761, 0.452733, 0.178694, -0.059366, -0.173941, -0.343866, -0.545919, -0.679641, -0.804574, -0.835601, -0.764415, -0.728933, -0.841311, -0.868262, -0.937221, -0.919861, -0.326473, 0.111134, 0.418484, 0.928116, 0.852371, 0.783997, 0.826309, 0.759044, 0.840146, 1.056986, 1.286298, 1.489684, 1.696687, 1.800951, 1.762506, 1.6076, 1.398783, 1.300673, 1.114031, 0.874746, 0.674243, 0.226746, 0.06092, -0.043263, -0.080996, 0.016135, -0.056682, -0.159916, 0.002223, 0.122755, 0.403386, 0.407182, 0.035324, -0.309851, -0.43229, -0.375029, -0.231578, 0.240718, 0.102925, -0.04617, 0.122883, 0.319802, 0.891125, 1.546474, 1.882527, 1.729414, 1.579022, 1.487488, 1.162052, 0.968311, 0.92251, 0.718751, 0.674394, 0.567482, 0.039324, -0.428415, -0.897642, -1.161969], "market_activity_top_line": [51.446011, 50.557458, 49.334293, 49.028178, 49.264686, 49.183593, 49.235085, 48.751437, 48.294078, 48.234774, 48.374947, 48.303376, 48.262046, 48.124678, 47.738076, 47.487623, 47.436627, 47.476338, 47.38597, 47.65072, 47.401298, 47.398341, 47.276266, 47.10051, 46.868949, 46.603543, 46.279742, 45.934838, 45.732694, 45.421295, 45.043365, 44.719, 44.243931, 43.858349, 43.438652, 43.061253, 42.81883, 42.340466, 41.909715, 41.53136, 41.105818, 40.789955, 40.620652, 40.532652, 40.423822, 40.242828, 40.636381, 40.913133, 41.875175, 42.43352, 42.280116, 41.212607, 40.425826, 39.596509, 39.24387, 39.017541, 39.012912, 38.71151, 38.445067, 38.278266, 38.207394, 38.113776, 38.009121, 37.888546, 37.777616, 37.616458, 37.362376, 36.935434, 36.484979, 36.038849, 35.595204, 35.058588, 34.486926, 34.089522, 33.599146, 33.025057, 32.471482, 31.979112, 31.520538, 31.078065, 30.896022, 30.592366, 30.214624, 29.784409, 29.387742, 28.900645, 28.443226, 27.773871, 27.158387, 26.616021, 26.135161, 25.672473, 25.285591, 24.862796, 24.41215, 23.993871, 23.586882, 23.169247, 22.95871, 22.677097, 22.375484, 22.225806, 22.004086, 21.769462, 21.576236, 21.510215, 21.470537, 21.973333, 22.426667, 23.343333, 25.363333, 26.336667, 26.613333, 26.726667, 26.306667, 26.476667, 25.966364, 25.71, 25.580909, 25.066364, 25.009091, 25.216667, 26.156667, 26.68, 26.896667, 26.763333, 27.143333, 27.373333, 27.443333, 26.957273, 26.554545, 26.167273, 26.340909, 26.254524, 26.41, 27.363333, 27.353333, 26.833333, 27.286667, 28.936666, 31.759999, 34.449999, 36.139999, 36.223332, 37.153333, 37.493334, 36.913335, 36.245455, 37.336667, 37.029091, 37.4, 37.25, 36.269091, 35.222143, 34.606905, 34.404762], "market_activity_min_gap": [6.099866, 6.334143, 6.422551, 6.514953, 6.912915, 7.019388, 7.265469, 7.24965, 7.155656, 7.10495, 7.004215, 6.844161, 6.616501, 6.362088, 4.182043, 2.569998, 2.935872, 3.535103, 2.569596, 1.795386, 0.428072, -0.458202, -2.544009, -4.425795, -5.837929, -7.053074, -8.336174, -8.957415, -7.928243, -8.087607, -9.003287, -9.364909, -11.268421, -11.9474, -12.386951, -12.230378, -10.545266, -11.704632, -12.388845, -12.277766, -12.733964, -12.068899, -9.616077, -8.169555, -7.106635, -6.44545, -5.435035, -4.515698, -3.34143, -2.237861, -1.550397, -1.230469, -2.576677, -7.583303, -10.198073, -10.226082, -7.021623, -7.586262, -7.452567, -6.766189, -6.011536, -5.284964, -4.814165, -4.378367, -4.131408, -4.606886, -6.139972, -9.811954, -12.951431, -15.178417, -16.602867, -18.350403, -19.701427, -18.422924, -18.595718, -19.927271, -20.494648, -20.28077, -19.66428, -18.737771, -14.908649, -13.948903, -13.816995, -15.094833, -16.160339, -18.520895, -19.239338, -23.363147, -25.8079, -26.435339, -25.454865, -24.206539, -21.588718, -20.545421, -20.664576, -20.63959, -20.763817, -21.526028, -18.091024, -16.547739, -15.901254, -13.939564, -13.142546, -12.206237, -11.297315, -9.430299, -8.282179, -6.906026, -5.513006, -3.640772, -1.350199, 0.19576, 1.375675, 2.413339, 3.357747, 4.294367, 4.784811, 4.683424, 4.710929, 4.549263, 4.744357, 4.992499, 5.440764, 5.604599, 5.507439, 5.303108, 5.203799, 4.922928, 4.914666, 4.447027, 3.737958, 1.450045, 2.510704, 1.693587, 1.834626, 1.724504, 1.351934, 0.868494, 0.683571, 1.174765, 2.644642, 3.932698, 4.883389, 5.486064, 6.296411, 7.169164, 7.305261, 7.251715, 7.740819, 7.554856, 7.708507, 7.739621, 7.468894, 6.940725, -0.684314, -2.594937], "market_activity": [null, null, null, null, 15.75535, 21.903975, 33.710763, 35.435256, 28.072128, 23.014739, 20.16517, 20.896935, 23.627992, 23.115246, 16.672923, 10.185712, 5.357106, 3.127978, 2.901664, 6.657582, 5.171591, 3.076645, 0.668448, -5.437451, -9.048301, -13.8252, -18.5016, -22.370275, -23.903488, -25.036344, -26.280497, -27.063573, -30.412212, -33.197431, -35.28149, -37.11647, -35.949535, -36.752718, -37.748459, -38.486929, -40.74549, -40.60567, -38.04126, -33.824905, -28.695977, -24.794414, -15.510782, -5.676216, 13.203517, 32.283759, 36.149104, 22.267027, -3.163986, -28.347868, -41.093534, -43.954942, -37.695246, -29.675748, -24.784224, -21.713837, -20.783919, -18.107684, -15.281642, -13.473521, -13.131836, -13.860768, -15.948584, -21.085117, -28.102533, -35.445517, -42.092708, -47.656754, -52.683727, -55.124739, -57.532669, -60.152985, -61.950317, -64.430709, -65.455429, -64.57289, -59.312645, -54.497572, -51.544986, -50.837318, -53.853359, -58.32073, -61.898515, -65.012232, -66.569091, -67.347521, -67.736735, -67.931343, -68.028646, -68.077298, -68.101624, -68.113787, -68.119869, -68.122909, -67.16723, -64.80839, -62.207245, -56.450622, -53.865061, -51.502356, -48.258228, -44.767364, -39.275882, -19.417291, 5.940355, 30.170127, 53.810164, 71.250182, 81.624591, 87.255295, 80.830848, 64.970174, 42.222037, 23.058943, 16.074172, -0.980564, -3.944582, 1.850334, 25.537192, 51.849121, 64.84861, 69.42843, 65.33864, 58.05732, 51.446085, 39.466918, 18.913909, -2.814171, -12.46136, -13.013455, -5.338178, 22.615686, 32.852543, 28.380822, 31.917261, 48.77393, 68.966665, 81.466333, 87.716166, 90.841083, 92.403542, 93.184771, 80.233585, 65.363418, 59.674384, 49.837017, 55.242533, 63.358567, 40.016258, 15.494779, -4.610535, -16.248868], "market_activity_raw": [null, null, null, null, 15.75535, 28.0526, 45.51755, 37.15975, 20.709, 17.95735, 17.3156, 21.6287, 26.35905, 22.6025, 10.2306, 3.6985, 0.5285, 0.89885, 2.67535, 10.4135, 3.6856, 0.9817, -1.73975, -11.54335, -12.65915, -18.6021, -23.178, -26.23895, -25.4367, -26.1692, -27.52465, -27.84665, -33.76085, -35.98265, -37.36555, -38.95145, -34.7826, -37.5559, -38.7442, -39.2254, -43.00405, -40.46585, -35.47685, -29.60855, -23.56705, -20.89285, -6.22715, 4.15835, 32.08325, 51.364, 40.01445, 8.38495, -28.595, -53.53175, -53.8392, -46.81635, -31.43555, -21.65625, -19.8927, -18.64345, -19.854, -15.43145, -12.4556, -11.6654, -12.79015, -14.5897, -18.0364, -26.22165, -35.11995, -42.7885, -48.7399, -53.2208, -57.7107, -57.56575, -59.9406, -62.7733, -63.74765, -66.9111, -66.48015, -63.69035, -54.0524, -49.6825, -48.5924, -50.12965, -56.8694, -62.7881, -65.4763, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -68.12595, -66.21155, -62.44955, -59.6061, -50.694, -51.2795, -49.13965, -45.0141, -41.2765, -33.7844, 0.4413, 31.298, 54.3999, 77.4502, 88.6902, 91.999, 92.886, 74.4064, 49.1095, 19.4739, 3.89585, 9.0894, -18.0353, -6.9086, 7.64525, 49.22405, 78.16105, 77.8481, 74.00825, 61.24885, 50.776, 44.83485, 27.48775, -1.6391, -24.54225, -22.10855, -13.56555, 2.3371, 50.56955, 43.0894, 23.9091, 35.4537, 65.6306, 89.1594, 93.966, 93.966, 93.966, 93.966, 93.966, 67.2824, 50.49325, 53.98535, 39.99965, 60.64805, 71.4746, 16.67395, -9.0267, -24.71585, -27.8872], "market_activity_distance": [32.962252, 29.039365, 24.411086, 22.281174, 21.581034, 20.069422, 18.922135, 16.745341, 14.699343, 13.46179, 12.613748, 11.660969, 10.795249, 9.812312, 8.374413, 6.959362, 5.756572, 4.728187, 3.464936, 3.066443, 1.720787, 0.926626, 0.052208, -0.890117, -1.440446, -2.030618, -2.470028, -2.508959, -2.350765, -2.280107, -2.387458, -2.596618, -2.997922, -3.287911, -3.448805, -3.617124, -3.519398, -3.854967, -4.141041, -4.226978, -4.292083, -4.370967, -4.268764, -4.088905, -4.08096, -4.037803, -2.625035, -1.373998, 1.238602, 2.96947, 2.948227, 0.992692, -0.257391, -1.4176, -1.541017, -1.524948, -1.287446, -1.446957, -1.386024, -1.340899, -1.275626, -1.188386, -1.323477, -1.381778, -1.487253, -1.626125, -1.723483, -2.370029, -3.004218, -3.578838, -4.230414, -4.88915, -5.41099, -5.571357, -5.880442, -6.392689, -6.642117, -6.787928, -6.628867, -6.452422, -5.967267, -5.884122, -6.073392, -6.627067, -7.000816, -7.340029, -7.275547, -8.003077, -8.578142, -8.859646, -8.846734, -8.790362, -8.56223, -8.373702, -8.16746, -7.922464, -7.767666, -7.92457, -7.666559, -7.534773, -7.424559, -7.147449, -7.103494, -6.748931, -6.48843, -6.130417, -5.700004, -2.858828, -0.215052, 4.188052, 13.440179, 17.951784, 19.2799, 19.635931, 17.80863, 17.988712, 15.69745, 13.895454, 12.592029, 10.028665, 9.178219, 9.289226, 12.461486, 13.72549, 13.599887, 12.058618, 12.355985, 11.956372, 11.407307, 8.684075, 6.374197, 4.432377, 4.148568, 3.006046, 2.702703, 5.480241, 4.835513, 2.449886, 3.469633, 8.695921, 18.140109, 26.452953, 30.8709, 29.848243, 31.113984, 30.653968, 26.944468, 23.179116, 24.781373, 21.946619, 21.487738, 19.704356, 15.962136, 12.196252, 10.148763, 8.875829], "market_activity_roc": [null, null, null, null, -4.240027, -2.717433, -0.201093, -0.564453, -1.97019, -1.929137, -1.747002, -0.919072, -0.066327, -0.22825, -1.316531, -1.688812, -1.710286, -1.347209, -0.737579, 0.343452, -0.074476, -0.164286, -0.231512, -1.154673, -1.123068, -1.676848, -2.107874, -2.474861, -2.424324, -2.53682, -2.67153, -2.646876, -3.255358, -3.440998, -3.562596, -3.707031, -3.221009, -3.460876, -3.519762, -3.55283, -4.000604, -3.662007, -3.07581, -2.404708, -1.659123, -1.341328, 0.038722, 0.938702, 3.590341, 5.443683, 4.044984, 0.731975, -3.461117, -6.685778, -7.181262, -5.3262, -3.495078, -2.235043, -2.035485, -1.894725, -2.064747, -1.544073, -1.133945, -1.018123, -1.124856, -1.304825, -1.701552, -2.515568, -3.421701, -4.193933, -4.729817, -5.081424, -5.476372, -5.40896, -5.60766, -5.800379, -5.844081, -6.190788, -6.186491, -5.895499, -4.851827, -4.336412, -4.143057, -4.162602, -4.881794, -5.52988, -5.862717, -6.750303, -7.586003, -7.905097, -8.114639, -7.566097, -6.895829, -6.587104, -6.592693, -6.538529, -6.718091, -6.811579, -5.953757, -5.48796, -5.135897, -4.071954, -4.158004, -4.00243, -3.571981, -3.21964, -2.424772, 0.9365, 3.941517, 8.522081, 18.130874, 19.857406, 18.668249, 14.493791, 3.719282, 0.531578, -2.430996, -3.803942, -2.758837, -5.326588, -3.686589, -1.918837, 2.250733, 6.437455, 7.547559, 6.133507, 3.77214, 2.598699, 2.032467, 0.724648, -2.169181, -4.405967, -4.017092, -2.606899, -0.544332, 4.570824, 3.843542, 2.204607, 3.319451, 5.749786, 16.110161, 28.385091, 32.445634, 25.181429, 16.981531, 8.834064, 2.139834, 0.061074, 0.493452, -1.238201, 1.318399, 2.771506, -2.859323, -4.879807, -7.468168, -7.638223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8013, 10.4705, 11.7178, 6.8361, 6.7306, 1.6472, 4.2355, 0.6808, -0.4586, -1.5501, -2.3141, -3.7302, -4.0822, 3.2048, -1.3306, -3.6751, -1.4431, -5.636, -1.1492, -2.3653, -0.9926, 5.1804, -2.6777, -1.0813, 0.6489, -1.3616, 3.0059, 8.3425, 9.9601, 7.4361, 3.5326, 9.2409, 7.2548, 11.7648, 8.3155, 2.9601, -3.2152, -6.3572, -10.3109, -5.9374, -0.8991, 6.2754, -2.2313, -1.3098, 1.5168, 3.9666, 2.6144, 1.6938, 0.87, 0.884, -1.0712, -4.0831, -8.5047, -8.2114, -7.3505, -6.7084, -8.4747, -8.61, 0.598, -2.5931, -4.8473, -4.3484, -2.1393, -1.6634, -2.0136, 10.3016, 4.0834, 0.7396, -1.3437, -0.3412, -3.225, -2.613, -7.7853, -5.4993, -2.4174, -0.4484, -0.8306, 1.8195, -0.4598, -2.1405, -1.9417, -2.3588, -3.2837, 8.9235, 4.475, 2.4657, 9.2003, 4.7669, 3.1173, 3.7937, 9.0858, 8.6804, 8.8403, 8.173, 13.1586, 20.5561, 12.0173, 7.1043, 6.6077, 2.9534, 7.0056, -2.5345, -2.1966, 0.2717, -4.5832, 1.8085, 3.7601, 5.7634, 3.4176, 1.5059, 0.2565, 4.3303, 3.2589, 1.3077, -4.4913, -6.5445, -5.6719, 3.3437, -1.7821, 1.5235, 5.229, -1.2748, -3.9042, 2.527, 9.3141, 13.8009, 13.2261, 9.4433, 1.9095, 6.4302, 4.3855, -1.8499, -3.8132, 3.6372, -3.5211, -0.9976, -3.7593, -9.732, -10.9738, -13.6619, -5.3057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.171903, -0.362766, -0.358742, -0.489211, -0.59616, -0.691401, -0.763704, -0.833318, -0.885791, -0.731202, -0.723907, -0.752592, -0.738551, -0.771792, -0.735177, -0.722222, -0.678409, -0.539606, -0.561398, -0.549202, -0.509364, -0.50767, -0.452146, -0.307611, -0.12389, -0.008491, 0.01618, 0.161524, 0.247751, 0.413216, 0.511651, 0.495076, 0.340618, 0.132672, -0.112017, -0.257329, -0.270174, -0.132989, -0.212439, -0.268905, -0.258031, -0.19737, -0.159261, -0.138086, -0.136725, -0.127829, -0.159353, -0.25742, -0.419955, -0.546367, -0.623688, -0.672211, -0.703128, -0.721677, -0.668507, -0.676639, -0.701594, -0.704967, -0.690855, -0.655362, -0.618626, -0.380665, -0.27644, -0.251583, -0.270061, -0.267953, -0.32558, -0.345642, -0.378895, -0.405227, -0.410668, -0.44661, -0.480931, -0.461517, -0.473739, -0.493565, -0.498168, -0.500596, -0.513965, -0.375129, -0.315952, -0.297446, -0.159569, -0.122142, -0.117783, -0.091997, 0.06112, 0.204604, 0.310241, 0.363557, 0.457926, 0.609044, 0.699715, 0.741309, 0.763606, 0.736155, 0.769328, 0.644949, 0.542297, 0.497972, 0.374707, 0.291975, 0.251007, 0.273948, 0.267173, 0.228757, 0.16307, 0.208669, 0.227976, 0.215857, 0.087065, -0.06145, -0.158006, -0.038078, -0.064651, -0.007898, 0.127346, 0.087004, -0.018975, 0.057864, 0.198447, 0.402078, 0.550396, 0.659521, 0.714697, 0.763107, 0.792153, 0.768956, 0.696516, 0.7182, 0.660008, 0.600648, 0.49919, 0.270128, 0.072085, -0.118339, -0.153348], "smi": [null, null, null, 0.145, 0.1463, 0.1475, 0.1487, 0.1475, 0.1437, 0.1434, 0.1517, 0.1544, 0.152, 0.147, 0.1365, 0.126, 0.1195, 0.12, 0.124, 0.1255, 0.112, 0.099, 0.088, 0.08, 0.075, 0.07, 0.061, 0.047, 0.0335, 0.019, 0.0105, 0.0065, 0.005, 0.005, 0.005, 0.005, 0.009, 0.012, 0.012, 0.0115, 0.0105, 0.012, 0.0255, 0.0415, 0.0585, 0.071, 0.087, 0.111, 0.153, 0.198, 0.2405, 0.2715, 0.275, 0.2745, 0.2735, 0.281, 0.2905, 0.2905, 0.263, 0.225, 0.1965, 0.1845, 0.1945, 0.207, 0.2155, 0.2095, 0.1865, 0.1615, 0.145, 0.137, 0.123, 0.102, 0.075, 0.049, 0.026, 0.013, 0.007, 0.005, 0.005, 0.005, 0.017, 0.03, 0.039, 0.042, 0.0415, 0.0405, 0.04, 0.04, 0.04, 0.04, 0.03, 0.0205, 0.024, 0.036, 0.0465, 0.061, 0.069, 0.073, 0.087, 0.098, 0.1035, 0.108, 0.101, 0.0875, 0.078, 0.078, 0.0945, 0.124, 0.1405, 0.173, 0.211, 0.2575, 0.313, 0.3765, 0.4365, 0.4905, 0.5255, 0.5385, 0.546, 0.532, 0.519, 0.5105, 0.5115, 0.5175, 0.532, 0.53, 0.5405, 0.5675, 0.6065, 0.641, 0.6525, 0.6365, 0.6145, 0.579, 0.5425, 0.5325, 0.5175, 0.493, 0.4705, 0.478, 0.5125, 0.573, 0.621, 0.6655, 0.706, 0.7285, 0.751, 0.7765, 0.798, 0.794, 0.781, 0.757, 0.7245, 0.683, 0.6315, 0.5765], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [24.167744, 19.287851, 19.131234, 18.041406, 21.680403, 19.153895, 19.329974, 16.783463, 15.511345, 17.858276, 17.196078, 13.541446, 14.75494, 10.586777, 4.273394, 4.257117, 8.673568, 9.74772, 6.447206, 5.121411, 0.956474, 1.058859, -0.050763, -1.376567, -3.789067, -6.61091, -8.847962, -10.024466, -8.590454, -13.917699, -16.838647, -19.283381, -23.725672, -23.451582, -24.963125, -24.270069, -22.13256, -25.096187, -26.342177, -25.943586, -29.18311, -28.412503, -25.628866, -22.17516, -25.345188, -29.503374, -27.344927, -26.744077, -23.808394, -25.418279, -24.224659, -25.905056, -27.297251, -32.261272, -32.035714, -27.431235, -20.619331, -26.512439, -26.131949, -24.051587, -22.79075, -21.033814, -22.792003, -24.429654, -22.92721, -21.931741, -26.934138, -29.868706, -30.622479, -27.955338, -30.312983, -32.599405, -32.158366, -28.022653, -30.227149, -33.698975, -33.363834, -32.381048, -31.192029, -30.063226, -21.908793, -24.679379, -26.342935, -26.764515, -26.133063, -28.330821, -26.441894, -31.670242, -29.199643, -27.97007, -28.941078, -29.416824, -29.667188, -31.665499, -32.985523, -33.196246, -34.716593, -35.995495, -27.502944, -31.161942, -32.982604, -27.297102, -30.770248, -31.563799, -31.337786, -25.797412, -22.405539, -21.664516, -20.916213, -16.582309, -2.073546, -7.098984, -13.807307, -13.838162, -15.797595, -9.374249, -20.810233, -18.127495, -13.624303, -16.503228, -11.304787, -8.261807, -4.252617, -3.962525, -8.030874, -11.009234, -7.630703, -10.925225, -13.384685, -18.77146, -20.499064, -24.170941, -18.765896, -18.617073, -13.703034, -8.127962, -12.918305, -14.53429, -12.996454, -3.944744, 3.854599, 7.466391, -1.118209, -6.415911, 1.458598, -5.126122, -11.719305, -12.297722, -3.668368, -8.278179, -8.345791, -9.228934, -14.017175, -20.213362, -27.404618, -17.734596], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d638427c-d188-4d89-9ef6-fcbbb7104d34/", "share_image": "https://sharemaestro.com/terminal/d638427c-d188-4d89-9ef6-fcbbb7104d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}