{"ticker": {"uuid": "d63952a8-9582-4665-9cc2-32f60f8c4c00", "symbol": "EQUA", "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQUA rose 4.08%, moving from 193.08 to 200.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.81 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 21.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.95"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.649994, "high": 203.350006, "low": 200.100006, "close": 200.949997, "volume": 110}, "trend_line": 190.986334, "activity_lines": {"activity_5": 198.207334, "activity_10": 197.592181, "activity_20": 196.06119, "activity_30": 194.140107}, "trend_signal": 1, "fair_value": 169.30814, "relative_strength": -3.809032, "rate_of_change": 0.2942523589517514, "market_dynamics": -0.331316, "expectation": {"probability": 21.4992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.119995, "high": 151.119995, "low": 150.520004, "close": 150.520004, "volume": 134}, "trend_line": 140.682668, "activity_lines": {"activity_5": 148.946671, "activity_10": 146.829093, "activity_20": 144.286667, "activity_30": 142.750022}, "trend_signal": 1, "fair_value": 138.281282, "relative_strength": -0.226978, "rate_of_change": 0.4445716089920683, "market_dynamics": 0.613097, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.520004, "high": 150.520004, "low": 150.520004, "close": 150.520004, "volume": 0}, "trend_line": 141.168001, "activity_lines": {"activity_5": 149.576004, "activity_10": 147.919276, "activity_20": 144.969525, "activity_30": 143.384689}, "trend_signal": 1, "fair_value": 138.501667, "relative_strength": -2.574998, "rate_of_change": 0.3449842165347597, "market_dynamics": 0.773138, "expectation": {"probability": 35.5334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.520004, "high": 152.520004, "low": 151.080002, "close": 151.080002, "volume": 4}, "trend_line": 141.672001, "activity_lines": {"activity_5": 150.23467, "activity_10": 148.892367, "activity_20": 145.666192, "activity_30": 144.024173}, "trend_signal": 1, "fair_value": 138.738206, "relative_strength": 0.211498, "rate_of_change": 0.35702141875621707, "market_dynamics": 0.772111, "expectation": {"probability": 34.8184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.080002, "high": 151.080002, "low": 151.080002, "close": 151.080002, "volume": 0}, "trend_line": 142.176001, "activity_lines": {"activity_5": 150.698669, "activity_10": 149.636367, "activity_20": 146.324954, "activity_30": 144.631141}, "trend_signal": 1, "fair_value": 138.958847, "relative_strength": -3.197552, "rate_of_change": 0.35575131038067226, "market_dynamics": 0.688048, "expectation": {"probability": 36.0984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.080002, "high": 151.080002, "low": 146.360001, "close": 146.360001, "volume": 1}, "trend_line": 142.468, "activity_lines": {"activity_5": 149.394669, "activity_10": 149.293094, "activity_20": 146.502668, "activity_30": 144.901076}, "trend_signal": 1, "fair_value": 139.152052, "relative_strength": -4.490566, "rate_of_change": 0.20537854345753873, "market_dynamics": 0.548636, "expectation": {"probability": 35.8524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.360001, "high": 146.360001, "low": 146.360001, "close": 146.360001, "volume": 0}, "trend_line": 142.76, "activity_lines": {"activity_5": 148.210668, "activity_10": 148.806548, "activity_20": 146.671335, "activity_30": 145.152173}, "trend_signal": 1, "fair_value": 139.345257, "relative_strength": -7.113584, "rate_of_change": 0.20495830642670748, "market_dynamics": 0.403456, "expectation": {"probability": 35.884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.360001, "high": 146.360001, "low": 146.360001, "close": 146.360001, "volume": 0}, "trend_line": 143.052, "activity_lines": {"activity_5": 147.304001, "activity_10": 148.352729, "activity_20": 146.825049, "activity_30": 145.384431}, "trend_signal": 1, "fair_value": 139.534872, "relative_strength": -7.420681, "rate_of_change": 0.2045390865788748, "market_dynamics": 0.344804, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.360001, "high": 146.360001, "low": 146.360001, "close": 146.360001, "volume": 0}, "trend_line": 143.490667, "activity_lines": {"activity_5": 146.674668, "activity_10": 147.931638, "activity_20": 146.969525, "activity_30": 145.59785}, "trend_signal": 1, "fair_value": 139.724488, "relative_strength": -9.205898, "rate_of_change": 0.3066486312669585, "market_dynamics": 0.264964, "expectation": {"probability": 34.9168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 146.360001, "high": 146.360001, "low": 146.360001, "close": 146.360001, "volume": 0}, "trend_line": 143.929334, "activity_lines": {"activity_5": 146.360001, "activity_10": 147.543274, "activity_20": 147.104764, "activity_30": 145.782969}, "trend_signal": 1, "fair_value": 139.91218, "relative_strength": -6.122746, "rate_of_change": 0.30571117214195503, "market_dynamics": 0.055693, "expectation": {"probability": 34.2069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.360001, "high": 153.300003, "low": 146.360001, "close": 152.699997, "volume": 4}, "trend_line": 144.579334, "activity_lines": {"activity_5": 148.473333, "activity_10": 148.340364, "activity_20": 147.806287, "activity_30": 146.348818}, "trend_signal": 1, "fair_value": 140.113462, "relative_strength": -0.919511, "rate_of_change": 0.4516105104745202, "market_dynamics": -0.003483, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.699997, "high": 152.699997, "low": 149.179993, "close": 149.179993, "volume": 67}, "trend_line": 145.112, "activity_lines": {"activity_5": 148.990664, "activity_10": 148.414908, "activity_20": 148.104858, "activity_30": 146.645635}, "trend_signal": 1, "fair_value": 140.307564, "relative_strength": -1.308725, "rate_of_change": 0.36842471552677514, "market_dynamics": -0.103997, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.179993, "high": 149.179993, "low": 149.179993, "close": 149.179993, "volume": 0}, "trend_line": 145.344, "activity_lines": {"activity_5": 149.319995, "activity_10": 148.513816, "activity_20": 148.352476, "activity_30": 146.908086}, "trend_signal": 1, "fair_value": 140.501667, "relative_strength": -2.580509, "rate_of_change": 0.15987650917911633, "market_dynamics": -0.238119, "expectation": {"probability": 33.5223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.179993, "high": 149.179993, "low": 149.179993, "close": 149.179993, "volume": 0}, "trend_line": 145.546, "activity_lines": {"activity_5": 149.461327, "activity_10": 148.637087, "activity_20": 148.549142, "activity_30": 147.155569}, "trend_signal": 1, "fair_value": 140.694231, "relative_strength": -3.882497, "rate_of_change": 0.1389806252752079, "market_dynamics": -0.319018, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.179993, "high": 149.179993, "low": 149.179993, "close": 149.179993, "volume": 0}, "trend_line": 145.703333, "activity_lines": {"activity_5": 149.41466, "activity_10": 148.794905, "activity_20": 148.694856, "activity_30": 147.39002}, "trend_signal": 1, "fair_value": 140.886795, "relative_strength": -2.300659, "rate_of_change": 0.10809847058661466, "market_dynamics": -0.484933, "expectation": {"probability": 32.5475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.179993, "high": 153.0, "low": 149.179993, "close": 151.979996, "volume": 70}, "trend_line": 145.953999, "activity_lines": {"activity_5": 150.113327, "activity_10": 149.496359, "activity_20": 149.056284, "activity_30": 147.794966}, "trend_signal": 1, "fair_value": 141.097308, "relative_strength": -2.578348, "rate_of_change": 0.17203861767528944, "market_dynamics": -0.375875, "expectation": {"probability": 33.1522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.979996, "high": 151.979996, "low": 151.979996, "close": 151.979996, "volume": 0}, "trend_line": 146.245999, "activity_lines": {"activity_5": 150.859995, "activity_10": 150.095632, "activity_20": 149.353426, "activity_30": 148.18374}, "trend_signal": 1, "fair_value": 141.318077, "relative_strength": -1.239732, "rate_of_change": 0.20006303492924615, "market_dynamics": -0.256765, "expectation": {"probability": 33.345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.979996, "high": 151.979996, "low": 151.979996, "close": 151.979996, "volume": 0}, "trend_line": 146.497999, "activity_lines": {"activity_5": 151.419995, "activity_10": 150.592722, "activity_20": 149.632378, "activity_30": 148.553676}, "trend_signal": 1, "fair_value": 141.538846, "relative_strength": 0.20135, "rate_of_change": 0.17231240630383407, "market_dynamics": -0.136526, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.979996, "high": 151.979996, "low": 144.839996, "close": 145.119995, "volume": 139}, "trend_line": 146.521332, "activity_lines": {"activity_5": 149.506662, "activity_10": 149.740359, "activity_20": 149.239806, "activity_30": 148.464772}, "trend_signal": 1, "fair_value": 141.693077, "relative_strength": -2.534521, "rate_of_change": 0.015927180001965788, "market_dynamics": -0.204511, "expectation": {"probability": 31.6017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.119995, "high": 145.119995, "low": 145.119995, "close": 145.119995, "volume": 0}, "trend_line": 146.742665, "activity_lines": {"activity_5": 147.863995, "activity_10": 148.91054, "activity_20": 148.861711, "activity_30": 148.374363}, "trend_signal": 1, "fair_value": 141.850128, "relative_strength": -3.782888, "rate_of_change": 0.15105855030036658, "market_dynamics": -0.559428, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.119995, "high": 145.119995, "low": 145.119995, "close": 145.119995, "volume": 0}, "trend_line": 146.963999, "activity_lines": {"activity_5": 146.491995, "activity_10": 148.103268, "activity_20": 148.498091, "activity_30": 148.269675}, "trend_signal": 0, "fair_value": 142.002308, "relative_strength": -0.578165, "rate_of_change": 0.15083138908511237, "market_dynamics": -0.83732, "expectation": {"probability": 28.5317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.119995, "high": 145.119995, "low": 145.119995, "close": 145.119995, "volume": 0}, "trend_line": 147.185332, "activity_lines": {"activity_5": 145.577328, "activity_10": 147.433813, "activity_20": 148.148948, "activity_30": 148.150707}, "trend_signal": 0, "fair_value": 142.175641, "relative_strength": -0.185394, "rate_of_change": 0.15060355019326, "market_dynamics": -1.115686, "expectation": {"probability": 28.1404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.119995, "high": 145.119995, "low": 145.119995, "close": 145.119995, "volume": 0}, "trend_line": 147.406665, "activity_lines": {"activity_5": 145.119995, "activity_10": 146.838177, "activity_20": 147.82552, "activity_30": 148.01746}, "trend_signal": 0, "fair_value": 142.348974, "relative_strength": -4.86034, "rate_of_change": 0.15037707697667563, "market_dynamics": -1.202676, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 145.119995, "high": 149.119995, "low": 145.119995, "close": 149.119995, "volume": 2501}, "trend_line": 147.761332, "activity_lines": {"activity_5": 146.453328, "activity_10": 147.043631, "activity_20": 147.908757, "activity_30": 148.127997}, "trend_signal": 0, "fair_value": 142.507436, "relative_strength": -1.594785, "rate_of_change": 0.24060445299403949, "market_dynamics": -0.885854, "expectation": {"probability": 30.5856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.119995, "high": 152.5, "low": 149.119995, "close": 152.100006, "volume": 188}, "trend_line": 148.215332, "activity_lines": {"activity_5": 148.513332, "activity_10": 147.791997, "activity_20": 148.285139, "activity_30": 148.407911}, "trend_signal": 0, "fair_value": 142.670769, "relative_strength": -2.886236, "rate_of_change": 0.30725223835961313, "market_dynamics": -0.644098, "expectation": {"probability": 30.7416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 152.100006, "close": 152.100006, "volume": 0}, "trend_line": 148.669333, "activity_lines": {"activity_5": 150.108002, "activity_10": 148.487272, "activity_20": 148.656664, "activity_30": 148.658536}, "trend_signal": 0, "fair_value": 142.833205, "relative_strength": -2.551148, "rate_of_change": 0.3063117653712136, "market_dynamics": -0.290904, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 152.100006, "close": 152.100006, "volume": 0}, "trend_line": 148.800666, "activity_lines": {"activity_5": 151.237337, "activity_10": 149.180364, "activity_20": 149.000855, "activity_30": 148.879869}, "trend_signal": 1, "fair_value": 142.998718, "relative_strength": -4.013131, "rate_of_change": 0.0883389986016902, "market_dynamics": 0.079038, "expectation": {"probability": 31.9363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.100006, "high": 152.100006, "low": 152.100006, "close": 152.100006, "volume": 0}, "trend_line": 148.931999, "activity_lines": {"activity_5": 151.901339, "activity_10": 149.871275, "activity_20": 149.317713, "activity_30": 149.09273}, "trend_signal": 1, "fair_value": 143.164231, "relative_strength": -5.287023, "rate_of_change": 0.08826102969188572, "market_dynamics": 0.164707, "expectation": {"probability": 32.0584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.100006, "high": 159.0, "low": 152.100006, "close": 158.539993, "volume": 32}, "trend_line": 149.277999, "activity_lines": {"activity_5": 154.246668, "activity_10": 151.73091, "activity_20": 150.22057, "activity_30": 149.7126}, "trend_signal": 1, "fair_value": 143.371026, "relative_strength": -0.966857, "rate_of_change": 0.23232079225633953, "market_dynamics": 0.524779, "expectation": {"probability": 30.8925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.539993, "high": 161.639999, "low": 158.539993, "close": 161.639999, "volume": 62}, "trend_line": 149.727332, "activity_lines": {"activity_5": 156.997334, "activity_10": 153.910182, "activity_20": 151.360665, "activity_30": 150.510149}, "trend_signal": 1, "fair_value": 143.597692, "relative_strength": 1.200911, "rate_of_change": 0.3010041687388882, "market_dynamics": 0.800223, "expectation": {"probability": 32.826, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.639999, "high": 161.639999, "low": 161.639999, "close": 161.639999, "volume": 0}, "trend_line": 150.176665, "activity_lines": {"activity_5": 159.111999, "activity_10": 155.789091, "activity_20": 152.427999, "activity_30": 151.278708}, "trend_signal": 1, "fair_value": 143.824359, "relative_strength": 1.312759, "rate_of_change": 0.3001008526619737, "market_dynamics": 1.017011, "expectation": {"probability": 32.1926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.639999, "high": 161.639999, "low": 161.639999, "close": 161.639999, "volume": 0}, "trend_line": 150.547332, "activity_lines": {"activity_5": 160.590665, "activity_10": 157.367637, "activity_20": 153.452761, "activity_30": 152.018278}, "trend_signal": 1, "fair_value": 144.016026, "relative_strength": 1.00915, "rate_of_change": 0.2468206362153517, "market_dynamics": 1.192669, "expectation": {"probability": 31.2947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.639999, "high": 161.639999, "low": 160.679993, "close": 160.759995, "volume": 40}, "trend_line": 150.888665, "activity_lines": {"activity_5": 161.139997, "activity_10": 158.485818, "activity_20": 154.33438, "activity_30": 152.677159}, "trend_signal": 1, "fair_value": 144.199615, "relative_strength": 0.32009, "rate_of_change": 0.2267280299593696, "market_dynamics": 1.189272, "expectation": {"probability": 30.5483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.759995, "high": 160.759995, "low": 160.759995, "close": 160.759995, "volume": 0}, "trend_line": 151.211331, "activity_lines": {"activity_5": 161.111997, "activity_10": 159.319635, "activity_20": 155.160856, "activity_30": 153.314019}, "trend_signal": 1, "fair_value": 144.385128, "relative_strength": 0.887604, "rate_of_change": 0.2138437635457893, "market_dynamics": 1.129014, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.320007, "high": 160.800003, "low": 159.639999, "close": 160.800003, "volume": 176}, "trend_line": 151.535331, "activity_lines": {"activity_5": 160.949332, "activity_10": 159.94909, "activity_20": 155.935999, "activity_30": 153.932643}, "trend_signal": 1, "fair_value": 144.577949, "relative_strength": 0.629012, "rate_of_change": 0.21426965681560747, "market_dynamics": 1.101684, "expectation": {"probability": 31.7661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.800003, "high": 160.800003, "low": 160.800003, "close": 160.800003, "volume": 0}, "trend_line": 152.016665, "activity_lines": {"activity_5": 160.842667, "activity_10": 160.420363, "activity_20": 156.655809, "activity_30": 154.530364}, "trend_signal": 1, "fair_value": 144.770769, "relative_strength": -0.45398, "rate_of_change": 0.31763813549196357, "market_dynamics": 1.06976, "expectation": {"probability": 33.0775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.800003, "high": 162.320007, "low": 160.800003, "close": 162.119995, "volume": 45}, "trend_line": 152.541998, "activity_lines": {"activity_5": 161.231999, "activity_10": 160.973453, "activity_20": 157.459332, "activity_30": 155.182192}, "trend_signal": 1, "fair_value": 144.972051, "relative_strength": -1.013617, "rate_of_change": 0.34557592748138344, "market_dynamics": 1.034111, "expectation": {"probability": 31.8315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.119995, "high": 162.119995, "low": 161.660004, "close": 161.660004, "volume": 434}, "trend_line": 153.051998, "activity_lines": {"activity_5": 161.436001, "activity_10": 161.260727, "activity_20": 158.170762, "activity_30": 155.77045}, "trend_signal": 1, "fair_value": 145.140513, "relative_strength": -3.046799, "rate_of_change": 0.33433415497808733, "market_dynamics": 1.067369, "expectation": {"probability": 33.5662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 161.660004, "close": 161.660004, "volume": 0}, "trend_line": 153.561998, "activity_lines": {"activity_5": 161.580002, "activity_10": 161.374182, "activity_20": 158.836095, "activity_30": 156.325806}, "trend_signal": 1, "fair_value": 145.326667, "relative_strength": -5.794363, "rate_of_change": 0.33322008641794465, "market_dynamics": 0.951046, "expectation": {"probability": 33.1353, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 161.660004, "close": 161.660004, "volume": 0}, "trend_line": 154.071998, "activity_lines": {"activity_5": 161.664003, "activity_10": 161.43091, "activity_20": 159.422667, "activity_30": 156.848258}, "trend_signal": 1, "fair_value": 145.51282, "relative_strength": -6.364185, "rate_of_change": 0.33211341780016396, "market_dynamics": 0.817498, "expectation": {"probability": 33.1933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 161.660004, "close": 161.660004, "volume": 0}, "trend_line": 154.370665, "activity_lines": {"activity_5": 161.69067, "activity_10": 161.487275, "activity_20": 159.930477, "activity_30": 157.337806}, "trend_signal": 1, "fair_value": 145.675385, "relative_strength": -7.527627, "rate_of_change": 0.19384898221414293, "market_dynamics": 0.608266, "expectation": {"probability": 32.2265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 161.660004, "close": 161.660004, "volume": 0}, "trend_line": 154.786665, "activity_lines": {"activity_5": 161.660004, "activity_10": 161.543275, "activity_20": 160.359525, "activity_30": 157.808086}, "trend_signal": 1, "fair_value": 145.833333, "relative_strength": -8.763874, "rate_of_change": 0.2694812515059106, "market_dynamics": 0.300306, "expectation": {"probability": 31.2631, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.660004, "high": 161.660004, "low": 161.660004, "close": 161.660004, "volume": 0}, "trend_line": 155.202666, "activity_lines": {"activity_5": 161.660004, "activity_10": 161.598912, "activity_20": 160.709811, "activity_30": 158.251528}, "trend_signal": 1, "fair_value": 145.986282, "relative_strength": -9.623623, "rate_of_change": 0.2687576478245037, "market_dynamics": 0.052495, "expectation": {"probability": 30.1289, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.660004, "high": 166.380005, "low": 161.660004, "close": 166.380005, "volume": 62}, "trend_line": 155.776, "activity_lines": {"activity_5": 163.233338, "activity_10": 162.496367, "activity_20": 161.430859, "activity_30": 158.972646}, "trend_signal": 1, "fair_value": 146.169487, "relative_strength": -7.963089, "rate_of_change": 0.3694098914512312, "market_dynamics": 0.002659, "expectation": {"probability": 28.7661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.639999, "high": 165.699997, "low": 164.100006, "close": 164.839996, "volume": 620}, "trend_line": 156.298, "activity_lines": {"activity_5": 163.978668, "activity_10": 163.011639, "activity_20": 161.923049, "activity_30": 159.55742}, "trend_signal": 1, "fair_value": 146.34282, "relative_strength": -6.750305, "rate_of_change": 0.33509654889070933, "market_dynamics": 0.007467, "expectation": {"probability": 31.6544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.279999, "high": 165.339996, "low": 163.520004, "close": 164.440002, "volume": 1130}, "trend_line": 156.713333, "activity_lines": {"activity_5": 164.378668, "activity_10": 163.38073, "activity_20": 162.316478, "activity_30": 160.082711}, "trend_signal": 1, "fair_value": 146.48641, "relative_strength": -6.262027, "rate_of_change": 0.26573148728710794, "market_dynamics": 0.067425, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 165.720001, "high": 165.720001, "low": 164.679993, "close": 164.679993, "volume": 312}, "trend_line": 157.136666, "activity_lines": {"activity_5": 164.673332, "activity_10": 163.727273, "activity_20": 162.674001, "activity_30": 160.596689}, "trend_signal": 1, "fair_value": 146.620641, "relative_strength": -6.515297, "rate_of_change": 0.2701320888886878, "market_dynamics": 0.190734, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.679993, "high": 164.679993, "low": 164.679993, "close": 164.679993, "volume": 0}, "trend_line": 157.56, "activity_lines": {"activity_5": 164.766663, "activity_10": 164.027272, "activity_20": 162.971619, "activity_30": 161.083355}, "trend_signal": 1, "fair_value": 146.757308, "relative_strength": -7.305482, "rate_of_change": 0.269404977702665, "market_dynamics": 0.105348, "expectation": {"probability": 30.1289, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.679993, "high": 164.679993, "low": 164.679993, "close": 164.679993, "volume": 0}, "trend_line": 158.212, "activity_lines": {"activity_5": 164.658661, "activity_10": 164.272361, "activity_20": 163.209333, "activity_30": 161.542709}, "trend_signal": 1, "fair_value": 146.897051, "relative_strength": -5.411266, "rate_of_change": 0.4138106118304054, "market_dynamics": 0.01232, "expectation": {"probability": 30.2503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.679993, "high": 164.679993, "low": 164.679993, "close": 164.679993, "volume": 0}, "trend_line": 158.863999, "activity_lines": {"activity_5": 164.663994, "activity_10": 164.462542, "activity_20": 163.417808, "activity_30": 161.959999}, "trend_signal": 1, "fair_value": 147.030641, "relative_strength": -7.989319, "rate_of_change": 0.4121046444011945, "market_dynamics": -0.099323, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.679993, "high": 171.080002, "low": 164.679993, "close": 170.960007, "volume": 912}, "trend_line": 159.725333, "activity_lines": {"activity_5": 166.773331, "activity_10": 165.739634, "activity_20": 164.209904, "activity_30": 162.740387}, "trend_signal": 1, "fair_value": 147.178589, "relative_strength": -6.289316, "rate_of_change": 0.5421832544955634, "market_dynamics": 0.135192, "expectation": {"probability": 26.3469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.759995, "high": 170.800003, "low": 170.759995, "close": 170.800003, "volume": 59}, "trend_line": 160.581333, "activity_lines": {"activity_5": 168.394667, "activity_10": 166.818544, "activity_20": 164.942381, "activity_30": 163.454882}, "trend_signal": 1, "fair_value": 147.324231, "relative_strength": -3.698754, "rate_of_change": 0.535919997111538, "market_dynamics": 0.377251, "expectation": {"probability": 28.7339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.800003, "high": 170.800003, "low": 170.800003, "close": 170.800003, "volume": 0}, "trend_line": 161.437334, "activity_lines": {"activity_5": 169.608002, "activity_10": 167.731272, "activity_20": 165.631238, "activity_30": 164.114151}, "trend_signal": 1, "fair_value": 147.469872, "relative_strength": -3.513278, "rate_of_change": 0.5330638275371596, "market_dynamics": 0.655506, "expectation": {"probability": 28.3437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.800003, "high": 175.440002, "low": 170.800003, "close": 173.839996, "volume": 2246}, "trend_line": 162.261334, "activity_lines": {"activity_5": 171.426667, "activity_10": 169.030544, "activity_20": 166.561809, "activity_30": 164.914322}, "trend_signal": 1, "fair_value": 147.616923, "relative_strength": -2.078963, "rate_of_change": 0.5104147718395872, "market_dynamics": 1.117749, "expectation": {"probability": 25.4344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.839996, "high": 174.419998, "low": 173.839996, "close": 174.419998, "volume": 538}, "trend_line": 163.005334, "activity_lines": {"activity_5": 172.828, "activity_10": 170.299635, "activity_20": 167.485333, "activity_30": 165.698752}, "trend_signal": 1, "fair_value": 147.767692, "relative_strength": 4.272717, "rate_of_change": 0.4585195879136552, "market_dynamics": 1.219036, "expectation": {"probability": 27.499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.419998, "high": 174.419998, "low": 171.539993, "close": 171.539993, "volume": 4}, "trend_line": 163.653333, "activity_lines": {"activity_5": 172.619997, "activity_10": 170.870907, "activity_20": 168.069713, "activity_30": 166.249376}, "trend_signal": 1, "fair_value": 147.9, "relative_strength": 0.720454, "rate_of_change": 0.39753238995234264, "market_dynamics": 1.149459, "expectation": {"probability": 27.7098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.539993, "high": 171.539993, "low": 171.539993, "close": 171.539993, "volume": 0}, "trend_line": 164.301333, "activity_lines": {"activity_5": 172.373328, "activity_10": 171.313088, "activity_20": 168.60295, "activity_30": 166.758192}, "trend_signal": 1, "fair_value": 148.01282, "relative_strength": 1.258947, "rate_of_change": 0.39595893839815416, "market_dynamics": 1.015275, "expectation": {"probability": 26.3199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.539993, "high": 171.539993, "low": 171.539993, "close": 171.539993, "volume": 0}, "trend_line": 164.949332, "activity_lines": {"activity_5": 172.077327, "activity_10": 171.630542, "activity_20": 169.091331, "activity_30": 167.225203}, "trend_signal": 1, "fair_value": 148.125641, "relative_strength": -1.143215, "rate_of_change": 0.3943966784493457, "market_dynamics": 0.637743, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 171.539993, "high": 171.539993, "low": 171.539993, "close": 171.539993, "volume": 0}, "trend_line": 165.382666, "activity_lines": {"activity_5": 171.731993, "activity_10": 171.823268, "activity_20": 169.532664, "activity_30": 167.650407}, "trend_signal": 1, "fair_value": 148.238461, "relative_strength": -2.78507, "rate_of_change": 0.2627073385177468, "market_dynamics": 0.30693, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 171.539993, "high": 171.539993, "low": 168.059998, "close": 168.059998, "volume": 14}, "trend_line": 165.596666, "activity_lines": {"activity_5": 170.379995, "activity_10": 171.258541, "activity_20": 169.595521, "activity_30": 167.823138}, "trend_signal": 1, "fair_value": 148.328974, "relative_strength": -3.682975, "rate_of_change": 0.12939687403515351, "market_dynamics": -0.041278, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.059998, "high": 168.059998, "low": 168.059998, "close": 168.059998, "volume": 0}, "trend_line": 165.810665, "activity_lines": {"activity_5": 169.451996, "activity_10": 170.632359, "activity_20": 169.627902, "activity_30": 167.982062}, "trend_signal": 1, "fair_value": 148.410128, "relative_strength": -2.535472, "rate_of_change": 0.12922905102449417, "market_dynamics": -0.396825, "expectation": {"probability": 27.3716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.059998, "high": 169.559998, "low": 167.580002, "close": 167.699997, "volume": 960}, "trend_line": 166.012665, "activity_lines": {"activity_5": 168.635997, "activity_10": 169.99345, "activity_20": 169.595521, "activity_30": 168.103955}, "trend_signal": 1, "fair_value": 148.488974, "relative_strength": 2.656381, "rate_of_change": 0.12182569800320033, "market_dynamics": -0.618285, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.699997, "high": 167.699997, "low": 167.699997, "close": 167.699997, "volume": 0}, "trend_line": 166.243999, "activity_lines": {"activity_5": 168.075997, "activity_10": 169.410905, "activity_20": 169.534378, "activity_30": 168.212815}, "trend_signal": 1, "fair_value": 148.543846, "relative_strength": 3.47024, "rate_of_change": 0.13934719980551116, "market_dynamics": -0.945134, "expectation": {"probability": 24.7035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.699997, "high": 167.699997, "low": 167.699997, "close": 167.699997, "volume": 0}, "trend_line": 166.475332, "activity_lines": {"activity_5": 167.771997, "activity_10": 168.884724, "activity_20": 169.444473, "activity_30": 168.30675}, "trend_signal": 1, "fair_value": 148.598718, "relative_strength": -0.360429, "rate_of_change": 0.13915269206198924, "market_dynamics": -1.023649, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 167.699997, "high": 168.940002, "low": 167.699997, "close": 168.940002, "volume": 1}, "trend_line": 166.746666, "activity_lines": {"activity_5": 168.137332, "activity_10": 168.695634, "activity_20": 169.466378, "activity_30": 168.465761}, "trend_signal": 1, "fair_value": 148.663333, "relative_strength": -1.340447, "rate_of_change": 0.16298751096648717, "market_dynamics": -1.039618, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.940002, "high": 168.940002, "low": 168.940002, "close": 168.940002, "volume": 0}, "trend_line": 167.017999, "activity_lines": {"activity_5": 168.444, "activity_10": 168.60618, "activity_20": 169.46876, "activity_30": 168.607267}, "trend_signal": 1, "fair_value": 148.720769, "relative_strength": -3.308921, "rate_of_change": 0.1627216942376518, "market_dynamics": -1.101274, "expectation": {"probability": 26.9257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.940002, "high": 168.940002, "low": 167.300003, "close": 166.860001, "volume": 20}, "trend_line": 167.175999, "activity_lines": {"activity_5": 167.998667, "activity_10": 168.185817, "activity_20": 169.251617, "activity_30": 168.597073}, "trend_signal": 1, "fair_value": 148.759359, "relative_strength": -1.294027, "rate_of_change": 0.09460058253960224, "market_dynamics": -1.091738, "expectation": {"probability": 27.3005, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.860001, "high": 166.860001, "low": 166.860001, "close": 166.860001, "volume": 0}, "trend_line": 167.349332, "activity_lines": {"activity_5": 167.609334, "activity_10": 167.850545, "activity_20": 169.024094, "activity_30": 168.576686}, "trend_signal": 1, "fair_value": 148.797948, "relative_strength": -2.001308, "rate_of_change": 0.10368294554053403, "market_dynamics": -1.091206, "expectation": {"probability": 27.6491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.860001, "high": 166.860001, "low": 166.860001, "close": 166.860001, "volume": 0}, "trend_line": 167.522665, "activity_lines": {"activity_5": 167.276001, "activity_10": 167.600364, "activity_20": 168.786189, "activity_30": 168.545117}, "trend_signal": 0, "fair_value": 148.844487, "relative_strength": -2.425246, "rate_of_change": 0.10357555535386619, "market_dynamics": -1.109506, "expectation": {"probability": 26.735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.860001, "high": 166.860001, "low": 166.860001, "close": 166.860001, "volume": 0}, "trend_line": 167.695999, "activity_lines": {"activity_5": 166.998668, "activity_10": 167.435273, "activity_20": 168.537904, "activity_30": 168.502364}, "trend_signal": 0, "fair_value": 148.913589, "relative_strength": -4.928667, "rate_of_change": 0.10346898433117167, "market_dynamics": -1.14362, "expectation": {"probability": 26.4273, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 166.860001, "high": 166.860001, "low": 166.860001, "close": 166.860001, "volume": 0}, "trend_line": 167.869332, "activity_lines": {"activity_5": 166.860001, "activity_10": 167.292001, "activity_20": 168.279237, "activity_30": 168.448429}, "trend_signal": 0, "fair_value": 148.982692, "relative_strength": -1.62827, "rate_of_change": 0.10336144036448582, "market_dynamics": -1.155911, "expectation": {"probability": 26.0554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.860001, "high": 171.679993, "low": 166.860001, "close": 172.720001, "volume": 354}, "trend_line": 168.237999, "activity_lines": {"activity_5": 168.813334, "activity_10": 168.236001, "activity_20": 168.59819, "activity_30": 168.761375}, "trend_signal": 0, "fair_value": 149.102436, "relative_strength": -0.25281, "rate_of_change": 0.2196154566219325, "market_dynamics": -0.729973, "expectation": {"probability": 26.904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 172.720001, "close": 172.720001, "volume": 0}, "trend_line": 168.606665, "activity_lines": {"activity_5": 170.376001, "activity_10": 169.088728, "activity_20": 168.908, "activity_30": 169.050537}, "trend_signal": 1, "fair_value": 149.202692, "relative_strength": -2.64375, "rate_of_change": 0.21913360964308093, "market_dynamics": -0.367921, "expectation": {"probability": 25.9641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 170.580002, "close": 170.300003, "volume": 354}, "trend_line": 168.737332, "activity_lines": {"activity_5": 170.741335, "activity_10": 169.410183, "activity_20": 168.978191, "activity_30": 169.159784}, "trend_signal": 1, "fair_value": 149.278461, "relative_strength": -2.669961, "rate_of_change": 0.07749812262760594, "market_dynamics": 0.034002, "expectation": {"probability": 25.4505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.699997, "high": 171.699997, "low": 164.339996, "close": 165.020004, "volume": 707}, "trend_line": 168.743332, "activity_lines": {"activity_5": 169.117336, "activity_10": 168.724366, "activity_20": 168.562382, "activity_30": 168.919957}, "trend_signal": 0, "fair_value": 149.325, "relative_strength": -5.306326, "rate_of_change": 0.0035558224898330306, "market_dynamics": 0.242277, "expectation": {"probability": 26.8951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.020004, "high": 165.020004, "low": 165.020004, "close": 165.020004, "volume": 0}, "trend_line": 168.762665, "activity_lines": {"activity_5": 167.616003, "activity_10": 168.109821, "activity_20": 168.191334, "activity_30": 168.679742}, "trend_signal": 0, "fair_value": 149.351025, "relative_strength": -2.7701, "rate_of_change": 0.011457045307122975, "market_dynamics": -0.096605, "expectation": {"probability": 25.4521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.020004, "high": 165.020004, "low": 165.020004, "close": 165.020004, "volume": 0}, "trend_line": 168.773999, "activity_lines": {"activity_5": 166.237337, "activity_10": 167.566548, "activity_20": 167.851335, "activity_30": 168.43828}, "trend_signal": 0, "fair_value": 149.377308, "relative_strength": -3.714714, "rate_of_change": 0.006715940400683447, "market_dynamics": -0.381904, "expectation": {"probability": 25.3738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.020004, "high": 165.020004, "low": 162.059998, "close": 163.860001, "volume": 80}, "trend_line": 168.746666, "activity_lines": {"activity_5": 164.985336, "activity_10": 166.845821, "activity_20": 167.431906, "activity_30": 168.121248}, "trend_signal": 0, "fair_value": 149.434872, "relative_strength": -2.298655, "rate_of_change": -0.01619503013612821, "market_dynamics": -0.711495, "expectation": {"probability": 25.9239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.860001, "high": 163.860001, "low": 163.860001, "close": 163.860001, "volume": 0}, "trend_line": 168.719333, "activity_lines": {"activity_5": 164.324002, "activity_10": 166.179639, "activity_20": 167.049049, "activity_30": 167.805979}, "trend_signal": 0, "fair_value": 149.492436, "relative_strength": -1.997592, "rate_of_change": -0.016197653350969742, "market_dynamics": -0.875219, "expectation": {"probability": 24.9029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.860001, "high": 171.639999, "low": 163.860001, "close": 171.639999, "volume": 53}, "trend_line": 168.951333, "activity_lines": {"activity_5": 166.685334, "activity_10": 166.982547, "activity_20": 167.443716, "activity_30": 167.994409}, "trend_signal": 0, "fair_value": 149.564743, "relative_strength": -1.264187, "rate_of_change": 0.1375064705833085, "market_dynamics": -0.646914, "expectation": {"probability": 25.0822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.639999, "high": 171.639999, "low": 171.639999, "close": 171.639999, "volume": 0}, "trend_line": 168.974, "activity_lines": {"activity_5": 168.605333, "activity_10": 167.698547, "activity_20": 167.821335, "activity_30": 168.167871}, "trend_signal": 0, "fair_value": 149.654487, "relative_strength": -1.544014, "rate_of_change": 0.013416289529946609, "market_dynamics": -0.371427, "expectation": {"probability": 26.633, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.639999, "high": 171.639999, "low": 171.259995, "close": 171.259995, "volume": 59}, "trend_line": 168.989333, "activity_lines": {"activity_5": 169.957331, "activity_10": 168.258545, "activity_20": 168.145715, "activity_30": 168.315355}, "trend_signal": 0, "fair_value": 149.741795, "relative_strength": 1.604317, "rate_of_change": 0.009074177092332705, "market_dynamics": -0.054804, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.259995, "high": 171.259995, "low": 167.899994, "close": 168.179993, "volume": 481}, "trend_line": 168.901999, "activity_lines": {"activity_5": 169.866663, "activity_10": 168.285089, "activity_20": 168.15981, "activity_30": 168.26314}, "trend_signal": 0, "fair_value": 149.785513, "relative_strength": -1.223575, "rate_of_change": -0.05168018504457821, "market_dynamics": 0.293459, "expectation": {"probability": 25.901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.179993, "high": 169.360001, "low": 168.179993, "close": 169.360001, "volume": 120}, "trend_line": 168.752666, "activity_lines": {"activity_5": 169.881331, "activity_10": 168.608726, "activity_20": 168.284, "activity_30": 168.292688}, "trend_signal": 0, "fair_value": 149.825641, "relative_strength": -0.300688, "rate_of_change": -0.08841399206884722, "market_dynamics": 0.310404, "expectation": {"probability": 25.7644, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.360001, "high": 169.360001, "low": 169.360001, "close": 169.360001, "volume": 0}, "trend_line": 168.583999, "activity_lines": {"activity_5": 169.529332, "activity_10": 168.949453, "activity_20": 168.400286, "activity_30": 168.331871}, "trend_signal": 0, "fair_value": 149.865769, "relative_strength": -2.865317, "rate_of_change": -0.09994923576496222, "market_dynamics": 0.263833, "expectation": {"probability": 25.47, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.360001, "high": 169.360001, "low": 169.360001, "close": 169.360001, "volume": 0}, "trend_line": 168.511333, "activity_lines": {"activity_5": 169.329333, "activity_10": 169.211272, "activity_20": 168.514572, "activity_30": 168.381936}, "trend_signal": 0, "fair_value": 149.95141, "relative_strength": -5.787391, "rate_of_change": -0.04310373489241889, "market_dynamics": 0.107705, "expectation": {"probability": 25.2461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.360001, "high": 169.360001, "low": 169.360001, "close": 169.360001, "volume": 0}, "trend_line": 168.438666, "activity_lines": {"activity_5": 169.281334, "activity_10": 169.394181, "activity_20": 168.626857, "activity_30": 168.436688}, "trend_signal": 0, "fair_value": 150.037051, "relative_strength": -5.387338, "rate_of_change": -0.043122915655765176, "market_dynamics": -0.022716, "expectation": {"probability": 25.3582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.360001, "high": 169.360001, "low": 169.360001, "close": 169.360001, "volume": 0}, "trend_line": 168.366, "activity_lines": {"activity_5": 169.360001, "activity_10": 169.498181, "activity_20": 168.727238, "activity_30": 168.496129}, "trend_signal": 1, "fair_value": 150.17923, "relative_strength": -5.873939, "rate_of_change": -0.04314092584893668, "market_dynamics": -0.053369, "expectation": {"probability": 23.2382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.300003, "high": 176.300003, "low": 176.199997, "close": 176.199997, "volume": 57}, "trend_line": 168.521333, "activity_lines": {"activity_5": 171.64, "activity_10": 170.745817, "activity_20": 169.467143, "activity_30": 169.001549}, "trend_signal": 1, "fair_value": 150.346923, "relative_strength": -3.446958, "rate_of_change": 0.09225912595178636, "market_dynamics": 0.262239, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.199997, "high": 176.199997, "low": 176.199997, "close": 176.199997, "volume": 0}, "trend_line": 168.792667, "activity_lines": {"activity_5": 173.463999, "activity_10": 171.76909, "activity_20": 170.162571, "activity_30": 169.496946}, "trend_signal": 1, "fair_value": 150.521282, "relative_strength": -5.623307, "rate_of_change": 0.16100869555784725, "market_dynamics": 0.623407, "expectation": {"probability": 24.253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.199997, "high": 180.339996, "low": 176.199997, "close": 180.220001, "volume": 56}, "trend_line": 169.198, "activity_lines": {"activity_5": 176.171999, "activity_10": 173.440363, "activity_20": 171.196381, "activity_30": 170.234194}, "trend_signal": 1, "fair_value": 150.775, "relative_strength": -4.48861, "rate_of_change": 0.24013661683538245, "market_dynamics": 1.054264, "expectation": {"probability": 22.3806, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.220001, "high": 180.220001, "low": 180.220001, "close": 180.220001, "volume": 0}, "trend_line": 169.615334, "activity_lines": {"activity_5": 178.156, "activity_10": 174.955636, "activity_20": 172.166571, "activity_30": 170.94529}, "trend_signal": 1, "fair_value": 151.012051, "relative_strength": -4.975132, "rate_of_change": 0.24665421577086166, "market_dynamics": 1.405124, "expectation": {"probability": 24.9572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.220001, "high": 180.220001, "low": 177.119995, "close": 177.119995, "volume": 347}, "trend_line": 169.929334, "activity_lines": {"activity_5": 178.382665, "activity_10": 175.744363, "activity_20": 172.805809, "activity_30": 171.429462}, "trend_signal": 1, "fair_value": 151.274871, "relative_strength": -6.367856, "rate_of_change": 0.1851247717968833, "market_dynamics": 1.431012, "expectation": {"probability": 23.7453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.119995, "high": 177.119995, "low": 172.020004, "close": 172.020004, "volume": 236}, "trend_line": 170.073334, "activity_lines": {"activity_5": 176.392, "activity_10": 175.443272, "activity_20": 172.93838, "activity_30": 171.564344}, "trend_signal": 1, "fair_value": 151.453974, "relative_strength": -9.098133, "rate_of_change": 0.0847411077359822, "market_dynamics": 1.217739, "expectation": {"probability": 23.5163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.020004, "high": 172.020004, "low": 172.020004, "close": 172.020004, "volume": 0}, "trend_line": 170.176001, "activity_lines": {"activity_5": 174.680002, "activity_10": 175.093819, "activity_20": 173.062762, "activity_30": 171.689936}, "trend_signal": 1, "fair_value": 151.629102, "relative_strength": -9.879017, "rate_of_change": 0.06036631233443402, "market_dynamics": 0.788728, "expectation": {"probability": 24.1551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.020004, "high": 172.020004, "low": 172.020004, "close": 172.020004, "volume": 0}, "trend_line": 170.278667, "activity_lines": {"activity_5": 173.246669, "activity_10": 174.696001, "activity_20": 173.15381, "activity_30": 171.808904}, "trend_signal": 1, "fair_value": 151.811923, "relative_strength": -9.063833, "rate_of_change": 0.06032930577561242, "market_dynamics": 0.363544, "expectation": {"probability": 24.4087, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.020004, "high": 172.020004, "low": 168.839996, "close": 169.419998, "volume": 60}, "trend_line": 170.364001, "activity_lines": {"activity_5": 171.493335, "activity_10": 173.777092, "activity_20": 172.963905, "activity_30": 171.753506}, "trend_signal": 1, "fair_value": 151.975256, "relative_strength": 0.116723, "rate_of_change": 0.050114322306733176, "market_dynamics": -0.104887, "expectation": {"probability": 17.282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.860001, "high": 154.339996, "low": 149.860001, "close": 154.339996, "volume": 533}, "trend_line": 169.946667, "activity_lines": {"activity_5": 165.433333, "activity_10": 170.115273, "activity_20": 171.316857, "activity_30": 170.719699}, "trend_signal": 0, "fair_value": 152.054359, "relative_strength": -7.007636, "rate_of_change": -0.24496607120656375, "market_dynamics": -0.426875, "expectation": {"probability": 20.3488, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.339996, "high": 161.0, "low": 154.339996, "close": 161.479996, "volume": 63}, "trend_line": 169.767334, "activity_lines": {"activity_5": 163.271998, "activity_10": 168.024727, "activity_20": 170.395142, "activity_30": 170.173462}, "trend_signal": 0, "fair_value": 152.161923, "relative_strength": -7.850917, "rate_of_change": -0.10552310508095197, "market_dynamics": -0.662901, "expectation": {"probability": 20.7192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 169.588, "activity_lines": {"activity_5": 161.81333, "activity_10": 166.201817, "activity_20": 169.484761, "activity_30": 169.638795}, "trend_signal": 0, "fair_value": 152.306538, "relative_strength": -11.056037, "rate_of_change": -0.10563516300492262, "market_dynamics": -0.88563, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 169.408667, "activity_lines": {"activity_5": 161.057329, "activity_10": 164.646543, "activity_20": 168.622761, "activity_30": 169.115698}, "trend_signal": 0, "fair_value": 152.474743, "relative_strength": -13.095116, "rate_of_change": -0.10574627921786067, "market_dynamics": -1.044753, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 169.034, "activity_lines": {"activity_5": 161.003996, "activity_10": 163.431997, "activity_20": 167.809141, "activity_30": 168.604171}, "trend_signal": 0, "fair_value": 152.655769, "relative_strength": -15.176468, "rate_of_change": -0.22116164812277078, "market_dynamics": -1.063426, "expectation": {"probability": 21.6265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 168.659333, "activity_lines": {"activity_5": 161.479996, "activity_10": 162.558179, "activity_20": 167.042094, "activity_30": 168.116816}, "trend_signal": 0, "fair_value": 152.838846, "relative_strength": -17.578409, "rate_of_change": -0.22165185702284043, "market_dynamics": -1.058203, "expectation": {"probability": 21.8012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 168.365333, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.968724, "activity_20": 166.30695, "activity_30": 167.653633}, "trend_signal": 0, "fair_value": 152.994487, "relative_strength": -14.819761, "rate_of_change": -0.17431587969105222, "market_dynamics": -1.02381, "expectation": {"probability": 20.3737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 168.247332, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.570905, "activity_20": 165.609331, "activity_30": 167.209418}, "trend_signal": 0, "fair_value": 153.150128, "relative_strength": -15.808799, "rate_of_change": -0.07008628076659491, "market_dynamics": -1.018876, "expectation": {"probability": 20.3737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 168.129332, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.364723, "activity_20": 164.949236, "activity_30": 166.772815}, "trend_signal": 0, "fair_value": 153.343076, "relative_strength": -16.528298, "rate_of_change": -0.07013484172218255, "market_dynamics": -1.023376, "expectation": {"probability": 20.3285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 168.011332, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.350178, "activity_20": 164.326664, "activity_30": 166.343826}, "trend_signal": 0, "fair_value": 153.557948, "relative_strength": -13.632761, "rate_of_change": -0.07018406520522844, "market_dynamics": -0.998017, "expectation": {"probability": 20.2476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 167.931998, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.479996, "activity_20": 163.741616, "activity_30": 165.922449}, "trend_signal": 0, "fair_value": 153.77282, "relative_strength": -12.809193, "rate_of_change": -0.04721943398437976, "market_dynamics": -0.932084, "expectation": {"probability": 20.2118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 167.852665, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.479996, "activity_20": 163.194092, "activity_30": 165.506191}, "trend_signal": 0, "fair_value": 153.987692, "relative_strength": -13.539045, "rate_of_change": -0.047241145788065486, "market_dynamics": -0.813789, "expectation": {"probability": 20.1762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 167.513998, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.479996, "activity_20": 162.716663, "activity_30": 165.095051}, "trend_signal": 0, "fair_value": 154.202564, "relative_strength": -12.931024, "rate_of_change": -0.20176444621836367, "market_dynamics": -0.657604, "expectation": {"probability": 20.0965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.479996, "high": 161.479996, "low": 161.479996, "close": 161.479996, "volume": 0}, "trend_line": 167.175331, "activity_lines": {"activity_5": 161.479996, "activity_10": 161.479996, "activity_20": 162.30933, "activity_30": 164.705761}, "trend_signal": 0, "fair_value": 154.417435, "relative_strength": -13.591031, "rate_of_change": -0.20217235815718923, "market_dynamics": -0.444551, "expectation": {"probability": 20.0613, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 161.479996, "high": 175.479996, "low": 161.479996, "close": 174.960007, "volume": 1313}, "trend_line": 167.298665, "activity_lines": {"activity_5": 165.973333, "activity_10": 163.930907, "activity_20": 163.275045, "activity_30": 165.207998}, "trend_signal": 0, "fair_value": 154.718717, "relative_strength": -6.701303, "rate_of_change": 0.07377523900341483, "market_dynamics": 0.092765, "expectation": {"probability": 22.4689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.960007, "high": 174.960007, "low": 174.960007, "close": 174.960007, "volume": 0}, "trend_line": 167.524665, "activity_lines": {"activity_5": 169.568003, "activity_10": 166.136727, "activity_20": 164.265808, "activity_30": 165.702278}, "trend_signal": 0, "fair_value": 155.02, "relative_strength": -7.391544, "rate_of_change": 0.1350877486081548, "market_dynamics": 0.478713, "expectation": {"probability": 22.7506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.960007, "high": 174.960007, "low": 174.960007, "close": 174.960007, "volume": 0}, "trend_line": 167.711332, "activity_lines": {"activity_5": 172.264005, "activity_10": 168.097456, "activity_20": 165.266856, "activity_30": 166.181977}, "trend_signal": 0, "fair_value": 155.321282, "relative_strength": -5.239381, "rate_of_change": 0.1114265770953787, "market_dynamics": 0.804238, "expectation": {"probability": 22.6778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.960007, "high": 174.960007, "low": 174.960007, "close": 174.960007, "volume": 0}, "trend_line": 167.897999, "activity_lines": {"activity_5": 174.06134, "activity_10": 169.813094, "activity_20": 166.253905, "activity_30": 166.649634}, "trend_signal": 0, "fair_value": 155.622564, "relative_strength": -8.658485, "rate_of_change": 0.11130255646648844, "market_dynamics": 1.044101, "expectation": {"probability": 22.5693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.960007, "high": 174.960007, "low": 173.740005, "close": 173.740005, "volume": 5}, "trend_line": 168.043999, "activity_lines": {"activity_5": 174.55334, "activity_10": 171.061822, "activity_20": 167.110762, "activity_30": 167.026537}, "trend_signal": 0, "fair_value": 155.916025, "relative_strength": -11.11343, "rate_of_change": 0.0869575580826398, "market_dynamics": 0.944152, "expectation": {"probability": 21.9468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.699997, "high": 174.339996, "low": 173.699997, "close": 174.339996, "volume": 5}, "trend_line": 168.209999, "activity_lines": {"activity_5": 174.428003, "activity_10": 172.19673, "activity_20": 168.016572, "activity_30": 167.432731}, "trend_signal": 0, "fair_value": 156.173589, "relative_strength": -11.78908, "rate_of_change": 0.09878365248853474, "market_dynamics": 0.951905, "expectation": {"probability": 22.0461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 168.375999, "activity_lines": {"activity_5": 174.344, "activity_10": 173.09782, "activity_20": 168.898952, "activity_30": 167.828214}, "trend_signal": 0, "fair_value": 156.476538, "relative_strength": -9.160427, "rate_of_change": 0.09868616668857885, "market_dynamics": 0.967043, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 168.313999, "activity_lines": {"activity_5": 174.301331, "activity_10": 173.765092, "activity_20": 169.686095, "activity_30": 168.212988}, "trend_signal": 0, "fair_value": 156.779487, "relative_strength": -7.555359, "rate_of_change": -0.036822350197317506, "market_dynamics": 0.981016, "expectation": {"probability": 22.522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 168.251999, "activity_lines": {"activity_5": 174.299997, "activity_10": 174.198545, "activity_20": 170.412, "activity_30": 168.601762}, "trend_signal": 1, "fair_value": 157.082435, "relative_strength": -9.299193, "rate_of_change": -0.03683591404656924, "market_dynamics": 0.939463, "expectation": {"probability": 22.5007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 168.055999, "activity_lines": {"activity_5": 174.339996, "activity_10": 174.398181, "activity_20": 171.076666, "activity_30": 168.994536}, "trend_signal": 1, "fair_value": 157.385384, "relative_strength": -8.434216, "rate_of_change": -0.11649192946587097, "market_dynamics": 0.88836, "expectation": {"probability": 22.4346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 167.859999, "activity_lines": {"activity_5": 174.339996, "activity_10": 174.363998, "activity_20": 171.680094, "activity_30": 169.399956}, "trend_signal": 1, "fair_value": 157.688333, "relative_strength": -8.872184, "rate_of_change": -0.1166277914304186, "market_dynamics": 0.828155, "expectation": {"probability": 22.2319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.339996, "high": 174.339996, "low": 174.339996, "close": 174.339996, "volume": 0}, "trend_line": 167.767332, "activity_lines": {"activity_5": 174.339996, "activity_10": 174.341088, "activity_20": 172.222284, "activity_30": 169.81802}, "trend_signal": 1, "fair_value": 157.991281, "relative_strength": -9.79923, "rate_of_change": -0.055204933010858305, "market_dynamics": 0.75954, "expectation": {"probability": 22.0329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.339996, "high": 185.059998, "low": 174.339996, "close": 184.139999, "volume": 154}, "trend_line": 168.171332, "activity_lines": {"activity_5": 177.606664, "activity_10": 176.11127, "activity_20": 173.63657, "activity_30": 170.874321}, "trend_signal": 1, "fair_value": 158.395897, "relative_strength": -1.710138, "rate_of_change": 0.240809694702659, "market_dynamics": 0.91466, "expectation": {"probability": 20.9769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.139999, "high": 184.139999, "low": 184.139999, "close": 184.139999, "volume": 0}, "trend_line": 168.575332, "activity_lines": {"activity_5": 180.219998, "activity_10": 177.714543, "activity_20": 174.942951, "activity_30": 171.904558}, "trend_signal": 1, "fair_value": 158.800512, "relative_strength": -0.814955, "rate_of_change": 0.2402311946961307, "market_dynamics": 1.084524, "expectation": {"probability": 22.5248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.139999, "high": 184.139999, "low": 184.139999, "close": 184.139999, "volume": 0}, "trend_line": 168.979331, "activity_lines": {"activity_5": 182.179998, "activity_10": 179.150907, "activity_20": 176.141427, "activity_30": 172.90873}, "trend_signal": 1, "fair_value": 159.157563, "relative_strength": -2.278805, "rate_of_change": 0.23965487429679147, "market_dynamics": 1.246061, "expectation": {"probability": 21.9375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 184.139999, "high": 184.139999, "low": 184.139999, "close": 184.139999, "volume": 0}, "trend_line": 169.469998, "activity_lines": {"activity_5": 183.486665, "activity_10": 180.39818, "activity_20": 177.231999, "activity_30": 173.886837}, "trend_signal": 1, "fair_value": 159.514615, "relative_strength": -3.629605, "rate_of_change": 0.29037101584927094, "market_dynamics": 1.420008, "expectation": {"probability": 21.8391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.139999, "high": 184.539993, "low": 182.080002, "close": 182.080002, "volume": 4}, "trend_line": 170.394665, "activity_lines": {"activity_5": 183.453333, "activity_10": 181.092726, "activity_20": 178.018475, "activity_30": 174.700386}, "trend_signal": 1, "fair_value": 159.836666, "relative_strength": -3.870884, "rate_of_change": 0.5456228305378273, "market_dynamics": 1.277034, "expectation": {"probability": 21.3867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 171.081332, "activity_lines": {"activity_5": 182.904001, "activity_10": 181.646545, "activity_20": 178.706856, "activity_30": 175.454279}, "trend_signal": 1, "fair_value": 160.132307, "relative_strength": -5.942308, "rate_of_change": 0.40298620851773725, "market_dynamics": 1.106038, "expectation": {"probability": 20.7605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 171.767999, "activity_lines": {"activity_5": 182.492001, "activity_10": 182.059637, "activity_20": 179.297142, "activity_30": 176.16387}, "trend_signal": 1, "fair_value": 160.427948, "relative_strength": -2.738121, "rate_of_change": 0.40136874781872744, "market_dynamics": 0.935484, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 172.454666, "activity_lines": {"activity_5": 182.217335, "activity_10": 182.332001, "activity_20": 179.789333, "activity_30": 176.829161}, "trend_signal": 1, "fair_value": 160.723589, "relative_strength": -4.000921, "rate_of_change": 0.3997642191779855, "market_dynamics": 0.726651, "expectation": {"probability": 20.7202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 173.141333, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.463637, "activity_20": 180.183428, "activity_30": 177.45015}, "trend_signal": 1, "fair_value": 161.008717, "relative_strength": -3.85314, "rate_of_change": 0.39817246811982454, "market_dynamics": 0.577139, "expectation": {"probability": 19.9669, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 173.827999, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.454547, "activity_20": 180.543619, "activity_30": 178.026839}, "trend_signal": 1, "fair_value": 161.293845, "relative_strength": -3.719915, "rate_of_change": 0.3965927650562806, "market_dynamics": 0.410434, "expectation": {"probability": 19.9669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 174.514666, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.304729, "activity_20": 180.869905, "activity_30": 178.559226}, "trend_signal": 1, "fair_value": 161.578974, "relative_strength": -5.978273, "rate_of_change": 0.3950266953254175, "market_dynamics": 0.229282, "expectation": {"probability": 19.9393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 175.201333, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.192365, "activity_20": 181.162286, "activity_30": 179.047312}, "trend_signal": 1, "fair_value": 161.892307, "relative_strength": -5.305919, "rate_of_change": 0.39347237440777605, "market_dynamics": 0.062717, "expectation": {"probability": 19.9119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 175.888, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.117456, "activity_20": 181.420763, "activity_30": 179.491097}, "trend_signal": 1, "fair_value": 162.20564, "relative_strength": -6.510552, "rate_of_change": 0.39193023719745324, "market_dynamics": -0.084536, "expectation": {"probability": 19.5199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.080002, "high": 182.080002, "low": 182.080002, "close": 182.080002, "volume": 0}, "trend_line": 176.574667, "activity_lines": {"activity_5": 182.080002, "activity_10": 182.080002, "activity_20": 181.639525, "activity_30": 179.890581}, "trend_signal": 1, "fair_value": 162.518974, "relative_strength": -6.863912, "rate_of_change": 0.39040014099881737, "market_dynamics": -0.210271, "expectation": {"probability": 19.4976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.080002, "high": 195.479996, "low": 182.080002, "close": 195.360001, "volume": 106}, "trend_line": 177.704, "activity_lines": {"activity_5": 186.506668, "activity_10": 184.494547, "activity_20": 183.086192, "activity_30": 181.102538}, "trend_signal": 1, "fair_value": 162.917435, "relative_strength": -0.066114, "rate_of_change": 0.6395781564747351, "market_dynamics": 0.079385, "expectation": {"probability": 19.6911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.899994, "high": 193.940002, "low": 193.899994, "close": 193.940002, "volume": 83}, "trend_line": 178.786001, "activity_lines": {"activity_5": 189.574668, "activity_10": 186.409456, "activity_20": 184.297525, "activity_30": 182.150022}, "trend_signal": 1, "fair_value": 163.248974, "relative_strength": 1.510733, "rate_of_change": 0.6088782469724886, "market_dynamics": 0.361418, "expectation": {"probability": 19.3328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.940002, "high": 193.940002, "low": 193.940002, "close": 193.940002, "volume": 0}, "trend_line": 179.868001, "activity_lines": {"activity_5": 191.852002, "activity_10": 188.108729, "activity_20": 185.415525, "activity_30": 183.1277}, "trend_signal": 1, "fair_value": 163.574743, "relative_strength": 0.134474, "rate_of_change": 0.6051927969461063, "market_dynamics": 0.591503, "expectation": {"probability": 18.5278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.940002, "high": 193.940002, "low": 193.940002, "close": 193.940002, "volume": 0}, "trend_line": 180.950001, "activity_lines": {"activity_5": 193.338669, "activity_10": 189.592366, "activity_20": 186.440192, "activity_30": 184.035571}, "trend_signal": 1, "fair_value": 163.891922, "relative_strength": -0.391908, "rate_of_change": 0.6015522460829448, "market_dynamics": 0.862336, "expectation": {"probability": 18.4218, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.940002, "high": 194.860001, "low": 192.940002, "close": 194.220001, "volume": 163}, "trend_line": 181.592001, "activity_lines": {"activity_5": 194.128002, "activity_10": 190.911274, "activity_20": 187.398192, "activity_30": 184.8917}, "trend_signal": 1, "fair_value": 164.210897, "relative_strength": 0.897808, "rate_of_change": 0.3547941400674678, "market_dynamics": 0.984693, "expectation": {"probability": 17.2619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.240005, "high": 198.759995, "low": 194.699997, "close": 198.399994, "volume": 127}, "trend_line": 182.373334, "activity_lines": {"activity_5": 195.501332, "activity_10": 192.769455, "activity_20": 188.65962, "activity_30": 185.976086}, "trend_signal": 1, "fair_value": 164.564615, "relative_strength": 0.951481, "rate_of_change": 0.43026840152501505, "market_dynamics": 1.197933, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 198.399994, "high": 200.300003, "low": 198.399994, "close": 200.300003, "volume": 16}, "trend_line": 183.218, "activity_lines": {"activity_5": 197.305333, "activity_10": 194.676364, "activity_20": 189.98743, "activity_30": 187.132646}, "trend_signal": 1, "fair_value": 164.92282, "relative_strength": 0.51897, "rate_of_change": 0.463152140432981, "market_dynamics": 1.418739, "expectation": {"probability": 18.4554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 200.300003, "high": 200.300003, "low": 196.479996, "close": 196.479996, "volume": 1}, "trend_line": 183.935333, "activity_lines": {"activity_5": 197.411999, "activity_10": 195.557454, "activity_20": 190.874477, "activity_30": 187.988258}, "trend_signal": 1, "fair_value": 165.256538, "relative_strength": 5.498153, "rate_of_change": 0.391518846401568, "market_dynamics": 1.356991, "expectation": {"probability": 19.378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.339996, "high": 193.100006, "low": 191.339996, "close": 193.080002, "volume": 104}, "trend_line": 184.58, "activity_lines": {"activity_5": 196.215999, "activity_10": 195.558545, "activity_20": 191.378953, "activity_30": 188.578237}, "trend_signal": 1, "fair_value": 165.606538, "relative_strength": 3.330539, "rate_of_change": 0.35048567857269614, "market_dynamics": 1.023415, "expectation": {"probability": 19.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.080002, "high": 193.080002, "low": 193.080002, "close": 193.080002, "volume": 0}, "trend_line": 185.204667, "activity_lines": {"activity_5": 195.077334, "activity_10": 195.359637, "activity_20": 191.840858, "activity_30": 189.126624}, "trend_signal": 1, "fair_value": 165.956538, "relative_strength": 6.841758, "rate_of_change": 0.33842615668002385, "market_dynamics": 0.497265, "expectation": {"probability": 19.4662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.080002, "high": 193.080002, "low": 183.279999, "close": 183.559998, "volume": 2157}, "trend_line": 185.512, "activity_lines": {"activity_5": 190.841333, "activity_10": 193.229818, "activity_20": 191.353524, "activity_30": 189.020517}, "trend_signal": 1, "fair_value": 166.245512, "relative_strength": 0.409713, "rate_of_change": 0.16594236256476186, "market_dynamics": -0.025331, "expectation": {"probability": 17.7665, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.179993, "high": 189.779999, "low": 184.179993, "close": 189.779999, "volume": 287}, "trend_line": 186.026667, "activity_lines": {"activity_5": 189.668, "activity_10": 192.445454, "activity_20": 191.451524, "activity_30": 189.295871}, "trend_signal": 1, "fair_value": 166.574358, "relative_strength": -0.968355, "rate_of_change": 0.2774305705291317, "market_dynamics": -0.3275, "expectation": {"probability": 19.3868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.779999, "high": 189.779999, "low": 189.779999, "close": 189.779999, "volume": 0}, "trend_line": 186.541334, "activity_lines": {"activity_5": 189.195999, "activity_10": 191.736727, "activity_20": 191.512857, "activity_30": 189.538022}, "trend_signal": 1, "fair_value": 166.903205, "relative_strength": -4.855928, "rate_of_change": 0.2766630227267378, "market_dynamics": -0.635813, "expectation": {"probability": 20.289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.779999, "high": 199.899994, "low": 189.779999, "close": 202.649994, "volume": 51}, "trend_line": 187.485, "activity_lines": {"activity_5": 193.460664, "activity_10": 193.443635, "activity_20": 192.763238, "activity_30": 190.57729}, "trend_signal": 1, "fair_value": 167.314551, "relative_strength": -0.867904, "rate_of_change": 0.5058750142743202, "market_dynamics": -0.585081, "expectation": {"probability": 19.904, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 202.649994, "close": 202.649994, "volume": 0}, "trend_line": 188.428667, "activity_lines": {"activity_5": 197.087329, "activity_10": 194.992179, "activity_20": 193.915666, "activity_30": 191.555677}, "trend_signal": 1, "fair_value": 167.725897, "relative_strength": 1.688665, "rate_of_change": 0.5033293330132952, "market_dynamics": -0.487267, "expectation": {"probability": 20.9221, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.649994, "high": 202.649994, "low": 194.240005, "close": 195.919998, "volume": 57}, "trend_line": 189.148, "activity_lines": {"activity_5": 197.832663, "activity_10": 195.163816, "activity_20": 194.329189, "activity_30": 192.038989}, "trend_signal": 1, "fair_value": 168.032051, "relative_strength": -2.822621, "rate_of_change": 0.3817534834017618, "market_dynamics": -0.434851, "expectation": {"probability": 20.2049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.960007, "high": 200.899994, "low": 193.960007, "close": 198.139999, "volume": 153}, "trend_line": 189.614667, "activity_lines": {"activity_5": 198.493997, "activity_10": 195.784179, "activity_20": 194.888237, "activity_30": 192.619118}, "trend_signal": 1, "fair_value": 168.352435, "relative_strength": -3.766913, "rate_of_change": 0.24672055744707905, "market_dynamics": -0.283279, "expectation": {"probability": 19.9359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.139999, "high": 198.139999, "low": 193.960007, "close": 194.320007, "volume": 306}, "trend_line": 189.954, "activity_lines": {"activity_5": 197.324667, "activity_10": 195.749272, "activity_20": 195.006999, "activity_30": 192.922688}, "trend_signal": 1, "fair_value": 168.648333, "relative_strength": -5.281105, "rate_of_change": 0.1789592574080836, "market_dynamics": -0.400204, "expectation": {"probability": 21.1976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.539993, "high": 198.979996, "low": 196.119995, "close": 198.300003, "volume": 465}, "trend_line": 190.426001, "activity_lines": {"activity_5": 197.179335, "activity_10": 196.477273, "activity_20": 195.446523, "activity_30": 193.46114}, "trend_signal": 1, "fair_value": 168.969743, "relative_strength": -4.074483, "rate_of_change": 0.2484817376838634, "market_dynamics": -0.412198, "expectation": {"probability": 20.7029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.649994, "high": 203.350006, "low": 200.100006, "close": 200.949997, "volume": 110}, "trend_line": 190.986334, "activity_lines": {"activity_5": 198.207334, "activity_10": 197.592181, "activity_20": 196.06119, "activity_30": 194.140107}, "trend_signal": 1, "fair_value": 169.30814, "relative_strength": -3.809032, "rate_of_change": 0.2942523589517514, "market_dynamics": -0.331316, "expectation": {"probability": 21.4992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63952a8-9582-4665-9cc2-32f60f8c4c00/", "share_image": "https://sharemaestro.com/terminal/d63952a8-9582-4665-9cc2-32f60f8c4c00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}