{"ticker": {"uuid": "d63a4fd0-97d4-436a-9e84-ce45438e31c8", "symbol": "CHAYO", "name": "Chayo Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAYO rose 14.81%, moving from 1.08 to 1.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.59 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 35.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.59"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.24, "volume": 33306900}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.176, "activity_10": 1.114364, "activity_20": 1.112762, "activity_30": 1.150043}, "trend_signal": 0, "fair_value": 3.262518, "relative_strength": -26.585404, "rate_of_change": -0.764791249601528, "market_dynamics": 0.848385, "expectation": {"probability": 35.6025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.482326, "high": 7.482326, "low": 7.056118, "close": 7.340257, "volume": 9943435}, "trend_line": 7.777996, "activity_lines": {"activity_5": 7.416028, "activity_10": 7.312941, "activity_20": 7.501107, "activity_30": 7.694065}, "trend_signal": 0, "fair_value": 9.022994, "relative_strength": -8.757989, "rate_of_change": 0.04083695303081197, "market_dynamics": -0.532141, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.340257, "high": 7.57704, "low": 7.198187, "close": 7.245543, "volume": 11622717}, "trend_line": 7.776506, "activity_lines": {"activity_5": 7.352885, "activity_10": 7.313796, "activity_20": 7.444705, "activity_30": 7.659713}, "trend_signal": 0, "fair_value": 9.039127, "relative_strength": -9.479102, "rate_of_change": -0.0191566053775233, "market_dynamics": -0.40732, "expectation": {"probability": 41.7349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.198187, "high": 7.245544, "low": 5.682779, "close": 5.777492, "volume": 40651442}, "trend_line": 7.735136, "activity_lines": {"activity_5": 6.816178, "activity_10": 7.043443, "activity_20": 7.254881, "activity_30": 7.530745}, "trend_signal": 0, "fair_value": 9.047063, "relative_strength": -24.477273, "rate_of_change": -0.5319869874722731, "market_dynamics": -0.480978, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.588066, "high": 5.730135, "low": 5.114501, "close": 5.635422, "volume": 38699702}, "trend_line": 7.678465, "activity_lines": {"activity_5": 6.342613, "activity_10": 6.775569, "activity_20": 7.068225, "activity_30": 7.395279}, "trend_signal": 0, "fair_value": 9.051178, "relative_strength": -25.437536, "rate_of_change": -0.7326438733591716, "market_dynamics": -0.575286, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.730135, "high": 6.203702, "low": 5.493353, "close": 5.966918, "volume": 21266513}, "trend_line": 7.632844, "activity_lines": {"activity_5": 6.102673, "activity_10": 6.595483, "activity_20": 6.92941, "activity_30": 7.284857}, "trend_signal": 0, "fair_value": 9.056205, "relative_strength": -19.829689, "rate_of_change": -0.594142188575447, "market_dynamics": -0.684288, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.014274, "high": 6.108987, "low": 5.54071, "close": 5.966918, "volume": 14358163}, "trend_line": 7.591752, "activity_lines": {"activity_5": 5.960604, "activity_10": 6.42929, "activity_20": 6.802412, "activity_30": 7.177378}, "trend_signal": 0, "fair_value": 9.06196, "relative_strength": -20.701241, "rate_of_change": -0.5383576554165236, "market_dynamics": -0.839569, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.06163, "high": 6.771979, "low": 6.06163, "close": 6.724623, "volume": 19175513}, "trend_line": 7.56535, "activity_lines": {"activity_5": 6.162658, "activity_10": 6.419819, "activity_20": 6.763152, "activity_30": 7.121434}, "trend_signal": 0, "fair_value": 9.066994, "relative_strength": -10.7361, "rate_of_change": -0.3477721611559498, "market_dynamics": -0.675999, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.771979, "high": 6.914048, "low": 6.440484, "close": 6.866692, "volume": 13794431}, "trend_line": 7.527081, "activity_lines": {"activity_5": 6.446798, "activity_10": 6.449955, "activity_20": 6.74718, "activity_30": 7.076359}, "trend_signal": 0, "fair_value": 9.071242, "relative_strength": -9.075774, "rate_of_change": -0.505845730865058, "market_dynamics": -0.400999, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.914049, "high": 7.103474, "low": 6.771979, "close": 6.914049, "volume": 10054258}, "trend_line": 7.500956, "activity_lines": {"activity_5": 6.674109, "activity_10": 6.499033, "activity_20": 6.742366, "activity_30": 7.036809}, "trend_signal": 0, "fair_value": 9.075308, "relative_strength": -7.059944, "rate_of_change": -0.34708009652080946, "market_dynamics": -0.121755, "expectation": {"probability": 40.1809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.914049, "high": 7.103474, "low": 6.62991, "close": 7.056118, "volume": 11295371}, "trend_line": 7.460729, "activity_lines": {"activity_5": 6.863535, "activity_10": 6.584275, "activity_20": 6.754412, "activity_30": 7.00811}, "trend_signal": 0, "fair_value": 9.082952, "relative_strength": -4.88044, "rate_of_change": -0.5362916406922088, "market_dynamics": 0.190704, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.056118, "high": 7.529683, "low": 7.056117, "close": 7.482327, "volume": 19872862}, "trend_line": 7.413045, "activity_lines": {"activity_5": 7.122417, "activity_10": 6.753897, "activity_20": 6.809701, "activity_30": 7.009503}, "trend_signal": 0, "fair_value": 9.091146, "relative_strength": 2.351387, "rate_of_change": -0.6391332536002767, "market_dynamics": 0.4608, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.482326, "high": 7.671753, "low": 7.245544, "close": 7.57704, "volume": 17561262}, "trend_line": 7.379351, "activity_lines": {"activity_5": 7.311843, "activity_10": 6.938157, "activity_20": 6.873969, "activity_30": 7.020083}, "trend_signal": 0, "fair_value": 9.099948, "relative_strength": 1.381897, "rate_of_change": -0.45452307385157587, "market_dynamics": 0.685024, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.719109, "high": 7.813822, "low": 7.340257, "close": 7.340257, "volume": 21408596}, "trend_line": 7.314553, "activity_lines": {"activity_5": 7.365514, "activity_10": 7.073339, "activity_20": 6.912984, "activity_30": 7.017561}, "trend_signal": 0, "fair_value": 9.105048, "relative_strength": -1.431263, "rate_of_change": -0.8780989005672679, "market_dynamics": 0.830739, "expectation": {"probability": 46.2169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.387613, "high": 7.671752, "low": 7.245543, "close": 7.43497, "volume": 21605882}, "trend_line": 7.260649, "activity_lines": {"activity_5": 7.419185, "activity_10": 7.197327, "activity_20": 6.960992, "activity_30": 7.02533}, "trend_signal": 0, "fair_value": 9.116334, "relative_strength": 1.172376, "rate_of_change": -0.736941819958105, "market_dynamics": 0.941154, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.482326, "high": 7.482326, "low": 6.771979, "close": 7.056118, "volume": 20678001}, "trend_line": 7.214232, "activity_lines": {"activity_5": 7.311843, "activity_10": 7.219713, "activity_20": 6.971557, "activity_30": 7.012134}, "trend_signal": 0, "fair_value": 9.125191, "relative_strength": -3.235887, "rate_of_change": -0.639295467939573, "market_dynamics": 0.847599, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.103475, "high": 7.245544, "low": 6.866692, "close": 6.961405, "volume": 11282197}, "trend_line": 7.138353, "activity_lines": {"activity_5": 7.172931, "activity_10": 7.205076, "activity_20": 6.971553, "activity_30": 6.995823}, "trend_signal": 0, "fair_value": 9.132955, "relative_strength": -2.951755, "rate_of_change": -1.0517959500054834, "market_dynamics": 0.669114, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.961405, "high": 7.008762, "low": 6.156344, "close": 6.535196, "volume": 18609062}, "trend_line": 7.063741, "activity_lines": {"activity_5": 6.926677, "activity_10": 7.094864, "activity_20": 6.931187, "activity_30": 6.95691}, "trend_signal": 0, "fair_value": 9.135321, "relative_strength": -5.383721, "rate_of_change": -1.045227099304281, "market_dynamics": 0.592569, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.535196, "high": 6.629909, "low": 6.251057, "close": 6.298414, "volume": 14042527}, "trend_line": 6.998257, "activity_lines": {"activity_5": 6.670952, "activity_10": 6.945045, "activity_20": 6.872781, "activity_30": 6.907534}, "trend_signal": 0, "fair_value": 9.134432, "relative_strength": -6.421666, "rate_of_change": -0.9270441823957097, "market_dynamics": 0.409389, "expectation": {"probability": 40.0397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.280542, "high": 6.425476, "low": 5.99067, "close": 6.232229, "volume": 7027707}, "trend_line": 6.95223, "activity_lines": {"activity_5": 6.462621, "activity_10": 6.793525, "activity_20": 6.813483, "activity_30": 6.858113}, "trend_signal": 0, "fair_value": 9.136685, "relative_strength": -8.026361, "rate_of_change": -0.6576923368204339, "market_dynamics": 0.179539, "expectation": {"probability": 39.4325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.087294, "high": 6.087294, "low": 5.507551, "close": 5.652487, "volume": 9419032}, "trend_line": 6.886878, "activity_lines": {"activity_5": 6.141226, "activity_10": 6.548994, "activity_20": 6.704925, "activity_30": 6.774258}, "trend_signal": 0, "fair_value": 9.134713, "relative_strength": -13.294061, "rate_of_change": -0.9400149304611592, "market_dynamics": -0.171992, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.555864, "high": 5.845735, "low": 5.265992, "close": 5.410928, "volume": 6810099}, "trend_line": 6.818117, "activity_lines": {"activity_5": 5.832887, "activity_10": 6.286064, "activity_20": 6.581849, "activity_30": 6.679036}, "trend_signal": 0, "fair_value": 9.129154, "relative_strength": -16.102666, "rate_of_change": -0.9984349947828361, "market_dynamics": -0.67123, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.362616, "high": 6.038981, "low": 5.265992, "close": 5.894046, "volume": 14331210}, "trend_line": 6.780933, "activity_lines": {"activity_5": 5.788952, "activity_10": 6.148635, "activity_20": 6.513972, "activity_30": 6.619418}, "trend_signal": 0, "fair_value": 9.126947, "relative_strength": -10.5187, "rate_of_change": -0.545370517989056, "market_dynamics": -0.932325, "expectation": {"probability": 40.4541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.942358, "high": 5.99067, "low": 5.21768, "close": 5.314304, "volume": 13611486}, "trend_line": 6.713593, "activity_lines": {"activity_5": 5.594513, "activity_10": 5.936399, "activity_20": 6.397317, "activity_30": 6.524797}, "trend_signal": 0, "fair_value": 9.122298, "relative_strength": -17.361552, "rate_of_change": -0.9930786810605522, "market_dynamics": -1.143203, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.410928, "high": 5.507551, "low": 4.927809, "close": 5.314304, "volume": 27147714}, "trend_line": 6.652442, "activity_lines": {"activity_5": 5.465681, "activity_10": 5.760998, "activity_20": 6.282867, "activity_30": 6.43452}, "trend_signal": 0, "fair_value": 9.116884, "relative_strength": -18.636554, "rate_of_change": -0.9108535474223806, "market_dynamics": -1.025375, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.314304, "high": 5.700799, "low": 5.265992, "close": 5.410928, "volume": 14451781}, "trend_line": 6.608438, "activity_lines": {"activity_5": 5.430253, "activity_10": 5.641722, "activity_20": 6.179149, "activity_30": 6.354422}, "trend_signal": 0, "fair_value": 9.112854, "relative_strength": -15.90879, "rate_of_change": -0.6614713814866805, "market_dynamics": -0.936404, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.410928, "high": 5.652487, "low": 5.21768, "close": 5.265992, "volume": 13266779}, "trend_line": 6.550319, "activity_lines": {"activity_5": 5.362616, "activity_10": 5.526007, "activity_20": 6.064276, "activity_30": 6.267813}, "trend_signal": 0, "fair_value": 9.10713, "relative_strength": -16.919485, "rate_of_change": -0.8794665244646253, "market_dynamics": -0.998172, "expectation": {"probability": 41.5314, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.362616, "high": 5.410928, "low": 5.169369, "close": 5.21768, "volume": 9529628}, "trend_line": 6.474831, "activity_lines": {"activity_5": 5.288538, "activity_10": 5.432334, "activity_20": 5.948138, "activity_30": 6.181836}, "trend_signal": 0, "fair_value": 9.10237, "relative_strength": -17.466046, "rate_of_change": -1.1524324235201369, "market_dynamics": -1.001159, "expectation": {"probability": 41.0869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.21768, "high": 5.265992, "low": 4.618614, "close": 4.976121, "volume": 17891784}, "trend_line": 6.392869, "activity_lines": {"activity_5": 5.179031, "activity_10": 5.318696, "activity_20": 5.816171, "activity_30": 6.085145}, "trend_signal": 0, "fair_value": 9.093006, "relative_strength": -21.568639, "rate_of_change": -1.265855433137944, "market_dynamics": -1.067013, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.024433, "high": 5.21768, "low": 4.927809, "close": 5.21768, "volume": 8679290}, "trend_line": 6.317381, "activity_lines": {"activity_5": 5.172589, "activity_10": 5.273019, "activity_20": 5.716213, "activity_30": 6.009327}, "trend_signal": 0, "fair_value": 9.082643, "relative_strength": -18.262487, "rate_of_change": -1.1808156869787259, "market_dynamics": -1.043626, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.21768, "high": 5.410928, "low": 5.121057, "close": 5.265992, "volume": 6325479}, "trend_line": 6.245082, "activity_lines": {"activity_5": 5.188693, "activity_10": 5.254573, "activity_20": 5.628933, "activity_30": 5.941495}, "trend_signal": 0, "fair_value": 9.074627, "relative_strength": -17.755273, "rate_of_change": -1.1444457758681978, "market_dynamics": -0.987993, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.410928, "high": 6.038981, "low": 5.314303, "close": 5.555864, "volume": 23888341}, "trend_line": 6.185602, "activity_lines": {"activity_5": 5.311083, "activity_10": 5.295858, "activity_20": 5.577785, "activity_30": 5.89703}, "trend_signal": 0, "fair_value": 9.069997, "relative_strength": -13.704069, "rate_of_change": -0.9524294476837895, "market_dynamics": -0.600071, "expectation": {"probability": 40.7977, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.507552, "high": 5.604175, "low": 5.314304, "close": 5.45924, "volume": 11531761}, "trend_line": 6.126058, "activity_lines": {"activity_5": 5.381941, "activity_10": 5.316939, "activity_20": 5.526608, "activity_30": 5.850167}, "trend_signal": 0, "fair_value": 9.060164, "relative_strength": -13.953432, "rate_of_change": -0.9626225547650932, "market_dynamics": -0.347983, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.507551, "high": 5.507551, "low": 5.121056, "close": 5.169369, "volume": 6013161}, "trend_line": 6.105788, "activity_lines": {"activity_5": 5.340071, "activity_10": 5.293223, "activity_20": 5.457909, "activity_30": 5.788446}, "trend_signal": 0, "fair_value": 9.044142, "relative_strength": -16.128203, "rate_of_change": -0.33088162077471556, "market_dynamics": -0.152695, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.21768, "high": 5.265993, "low": 4.831185, "close": 4.976121, "volume": 6082144}, "trend_line": 6.083811, "activity_lines": {"activity_5": 5.220901, "activity_10": 5.237005, "activity_20": 5.381143, "activity_30": 5.715564}, "trend_signal": 0, "fair_value": 9.017966, "relative_strength": -17.895304, "rate_of_change": -0.35993716126404285, "market_dynamics": 0.026404, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.024433, "high": 5.072745, "low": 4.811861, "close": 5.072745, "volume": 5085844}, "trend_line": 6.054005, "activity_lines": {"activity_5": 5.150044, "activity_10": 5.204505, "activity_20": 5.325288, "activity_30": 5.650334}, "trend_signal": 0, "fair_value": 8.990373, "relative_strength": -16.600399, "rate_of_change": -0.48992317479947645, "market_dynamics": -0.077806, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.072745, "high": 5.169369, "low": 4.879497, "close": 4.976121, "volume": 5618024}, "trend_line": 6.020979, "activity_lines": {"activity_5": 5.059862, "activity_10": 5.160585, "activity_20": 5.269676, "activity_30": 5.580793}, "trend_signal": 0, "fair_value": 8.965725, "relative_strength": -17.774676, "rate_of_change": -0.5455231701989087, "market_dynamics": -0.167685, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.976122, "high": 5.314304, "low": 4.927809, "close": 5.072745, "volume": 11417986}, "trend_line": 5.965916, "activity_lines": {"activity_5": 5.040537, "activity_10": 5.139503, "activity_20": 5.232719, "activity_30": 5.519616}, "trend_signal": 0, "fair_value": 8.941188, "relative_strength": -15.508377, "rate_of_change": -0.9145190508055192, "market_dynamics": -0.053917, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.121057, "high": 5.21768, "low": 4.976122, "close": 5.024433, "volume": 4015539}, "trend_line": 5.904507, "activity_lines": {"activity_5": 5.030875, "activity_10": 5.112273, "activity_20": 5.198126, "activity_30": 5.458876}, "trend_signal": 0, "fair_value": 8.921945, "relative_strength": -16.257647, "rate_of_change": -1.0293306174609276, "market_dynamics": -0.023042, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.314304, "high": 5.797423, "low": 5.121057, "close": 5.21768, "volume": 31003789}, "trend_line": 5.847962, "activity_lines": {"activity_5": 5.09529, "activity_10": 5.1193, "activity_20": 5.188003, "activity_30": 5.414564}, "trend_signal": 0, "fair_value": 8.898846, "relative_strength": -10.423055, "rate_of_change": -0.9576582769738414, "market_dynamics": 0.208872, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21768, "high": 5.21768, "low": 4.927809, "close": 5.072745, "volume": 15487237}, "trend_line": 5.781849, "activity_lines": {"activity_5": 5.09529, "activity_10": 5.099975, "activity_20": 5.168908, "activity_30": 5.36455}, "trend_signal": 0, "fair_value": 8.872271, "relative_strength": -13.516565, "rate_of_change": -1.13053060194303, "market_dynamics": 0.395149, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.072745, "high": 5.121057, "low": 4.976122, "close": 5.072745, "volume": 8811309}, "trend_line": 5.70153, "activity_lines": {"activity_5": 5.09529, "activity_10": 5.084164, "activity_20": 5.152574, "activity_30": 5.318802}, "trend_signal": 0, "fair_value": 8.843149, "relative_strength": -13.0149, "rate_of_change": -1.3891576898670348, "market_dynamics": 0.410318, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.121057, "high": 5.21768, "low": 4.976121, "close": 5.072745, "volume": 18145676}, "trend_line": 5.618053, "activity_lines": {"activity_5": 5.088849, "activity_10": 5.077137, "activity_20": 5.137851, "activity_30": 5.278235}, "trend_signal": 0, "fair_value": 8.817084, "relative_strength": -12.25506, "rate_of_change": -1.4641157724330178, "market_dynamics": 0.617415, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.121057, "high": 5.169369, "low": 4.792536, "close": 4.811861, "volume": 18165254}, "trend_line": 5.533774, "activity_lines": {"activity_5": 4.995446, "activity_10": 5.029703, "activity_20": 5.102192, "activity_30": 5.226222}, "trend_signal": 0, "fair_value": 8.786799, "relative_strength": -16.136417, "rate_of_change": -1.5001460470379961, "market_dynamics": 0.381156, "expectation": {"probability": 37.9154, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.831185, "high": 4.831185, "low": 4.232118, "close": 4.348066, "volume": 38153211}, "trend_line": 5.430877, "activity_lines": {"activity_5": 4.761616, "activity_10": 4.904444, "activity_20": 5.024755, "activity_30": 5.149725}, "trend_signal": 0, "fair_value": 8.752013, "relative_strength": -23.63691, "rate_of_change": -1.8594362545344363, "market_dynamics": 0.173499, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.367392, "high": 4.927809, "low": 4.367392, "close": 4.695912, "volume": 19758207}, "trend_line": 5.352203, "activity_lines": {"activity_5": 4.701709, "activity_10": 4.853848, "activity_20": 4.985047, "activity_30": 5.102308}, "trend_signal": 0, "fair_value": 8.710796, "relative_strength": -18.284722, "rate_of_change": -1.4486426409583475, "market_dynamics": 0.021545, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.695912, "high": 4.695912, "low": 4.695912, "close": 4.695912, "volume": 0}, "trend_line": 5.276687, "activity_lines": {"activity_5": 4.666925, "activity_10": 4.810104, "activity_20": 4.948744, "activity_30": 5.059967}, "trend_signal": 0, "fair_value": 8.667542, "relative_strength": -13.913014, "rate_of_change": -1.410933030753885, "market_dynamics": -0.311824, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.541314, "high": 4.541314, "low": 4.328742, "close": 4.348066, "volume": 10722523}, "trend_line": 5.203783, "activity_lines": {"activity_5": 4.541314, "activity_10": 4.70821, "activity_20": 4.882028, "activity_30": 5.000056}, "trend_signal": 0, "fair_value": 8.616964, "relative_strength": -21.47858, "rate_of_change": -1.3816244927925478, "market_dynamics": -0.481911, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.367392, "high": 4.386717, "low": 4.212794, "close": 4.232119, "volume": 11508904}, "trend_line": 5.134906, "activity_lines": {"activity_5": 4.425366, "activity_10": 4.59841, "activity_20": 4.80841, "activity_30": 4.937368}, "trend_signal": 0, "fair_value": 8.564739, "relative_strength": -23.594373, "rate_of_change": -1.3235947771073397, "market_dynamics": -0.611543, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.251443, "high": 4.251443, "low": 3.768325, "close": 3.806974, "volume": 32005522}, "trend_line": 5.054064, "activity_lines": {"activity_5": 4.206352, "activity_10": 4.425717, "activity_20": 4.697845, "activity_30": 4.851695}, "trend_signal": 0, "fair_value": 8.511419, "relative_strength": -30.704175, "rate_of_change": -1.5743618286293777, "market_dynamics": -0.748058, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.613727, "high": 3.942247, "low": 3.575078, "close": 3.864949, "volume": 23718602}, "trend_line": 4.99448, "activity_lines": {"activity_5": 4.042736, "activity_10": 4.289214, "activity_20": 4.599519, "activity_30": 4.774977}, "trend_signal": 0, "fair_value": 8.45684, "relative_strength": -29.481937, "rate_of_change": -1.178932439320121, "market_dynamics": -0.850335, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.884273, "high": 3.961572, "low": 3.806974, "close": 3.826299, "volume": 7089310}, "trend_line": 4.941659, "activity_lines": {"activity_5": 3.921634, "activity_10": 4.167644, "activity_20": 4.504183, "activity_30": 4.699611}, "trend_signal": 0, "fair_value": 8.385708, "relative_strength": -28.533539, "rate_of_change": -1.0575875766846732, "market_dynamics": -1.00435, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.845623, "high": 3.884273, "low": 3.68528, "close": 3.704779, "volume": 7167209}, "trend_line": 4.868683, "activity_lines": {"activity_5": 3.818, "activity_10": 4.046642, "activity_20": 4.405511, "activity_30": 4.619812}, "trend_signal": 0, "fair_value": 8.315427, "relative_strength": -29.104953, "rate_of_change": -1.4767510263253638, "market_dynamics": -1.126896, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.70478, "high": 3.743777, "low": 3.451294, "close": 3.509791, "volume": 8092989}, "trend_line": 4.808533, "activity_lines": {"activity_5": 3.692256, "activity_10": 3.91506, "activity_20": 4.296622, "activity_30": 4.532142}, "trend_signal": 0, "fair_value": 8.252049, "relative_strength": -31.47712, "rate_of_change": -1.235447039784684, "market_dynamics": -1.280964, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.509791, "high": 3.724278, "low": 3.451294, "close": 3.509791, "volume": 8337964}, "trend_line": 4.748382, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.807151, "activity_20": 4.195636, "activity_30": 4.448352}, "trend_signal": 0, "fair_value": 8.195193, "relative_strength": -29.411783, "rate_of_change": -1.2509220587651038, "market_dynamics": -1.39118, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.509791, "high": 3.568287, "low": 3.139313, "close": 3.3538, "volume": 13204561}, "trend_line": 4.679811, "activity_lines": {"activity_5": 3.504893, "activity_10": 3.686122, "activity_20": 4.086777, "activity_30": 4.358379}, "trend_signal": 0, "fair_value": 8.140056, "relative_strength": -32.105448, "rate_of_change": -1.444091903305176, "market_dynamics": -1.390071, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3538, "high": 3.568287, "low": 3.295303, "close": 3.295303, "volume": 7143634}, "trend_line": 4.614122, "activity_lines": {"activity_5": 3.409697, "activity_10": 3.57886, "activity_20": 3.980532, "activity_30": 4.269056}, "trend_signal": 0, "fair_value": 8.083999, "relative_strength": -32.593242, "rate_of_change": -1.4036677976952465, "market_dynamics": -1.417864, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.295303, "high": 3.412297, "low": 3.158811, "close": 3.412297, "volume": 5391191}, "trend_line": 4.553942, "activity_lines": {"activity_5": 3.388898, "activity_10": 3.518334, "activity_20": 3.893433, "activity_30": 4.191519}, "trend_signal": 0, "fair_value": 8.02978, "relative_strength": -30.28656, "rate_of_change": -1.3042568011855755, "market_dynamics": -1.385816, "expectation": {"probability": 36.8096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.412297, "high": 3.490291, "low": 3.3538, "close": 3.412297, "volume": 6346286}, "trend_line": 4.501815, "activity_lines": {"activity_5": 3.387598, "activity_10": 3.474823, "activity_20": 3.814241, "activity_30": 4.117864}, "trend_signal": 0, "fair_value": 7.970669, "relative_strength": -30.847813, "rate_of_change": -1.1446566513144103, "market_dynamics": -1.251081, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.373298, "high": 3.373298, "low": 2.885827, "close": 2.905327, "volume": 13117026}, "trend_line": 4.424736, "activity_lines": {"activity_5": 3.223808, "activity_10": 3.354041, "activity_20": 3.694443, "activity_30": 4.014865}, "trend_signal": 0, "fair_value": 7.912112, "relative_strength": -39.770578, "rate_of_change": -1.7121760889774338, "market_dynamics": -1.229458, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.905327, "high": 2.924826, "low": 2.534849, "close": 2.651841, "volume": 10405184}, "trend_line": 4.337598, "activity_lines": {"activity_5": 3.01582, "activity_10": 3.203564, "activity_20": 3.561515, "activity_30": 3.900485}, "trend_signal": 0, "fair_value": 7.85791, "relative_strength": -43.894715, "rate_of_change": -1.9693378316808139, "market_dynamics": -1.20447, "expectation": {"probability": 37.6122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.67134, "high": 2.84683, "low": 2.593344, "close": 2.710338, "volume": 4627771}, "trend_line": 4.242747, "activity_lines": {"activity_5": 2.874128, "activity_10": 3.08578, "activity_20": 3.445685, "activity_30": 3.7955}, "trend_signal": 0, "fair_value": 7.809518, "relative_strength": -42.158643, "rate_of_change": -2.1867171646611845, "market_dynamics": -1.253061, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.690839, "high": 2.690839, "low": 2.242366, "close": 2.456853, "volume": 9004316}, "trend_line": 4.142667, "activity_lines": {"activity_5": 2.686939, "activity_10": 2.942197, "activity_20": 3.316964, "activity_30": 3.680281}, "trend_signal": 0, "fair_value": 7.764936, "relative_strength": -46.136743, "rate_of_change": -2.3588491135577794, "market_dynamics": -1.376334, "expectation": {"probability": 37.9249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.437354, "high": 2.729837, "low": 2.417856, "close": 2.612844, "volume": 8032616}, "trend_line": 4.05745, "activity_lines": {"activity_5": 2.615444, "activity_10": 2.849666, "activity_20": 3.215556, "activity_30": 3.581583}, "trend_signal": 0, "fair_value": 7.714288, "relative_strength": -42.052165, "rate_of_change": -2.0570564807646883, "market_dynamics": -1.303593, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.67134, "high": 3.314803, "low": 2.67134, "close": 3.275804, "volume": 33657104}, "trend_line": 4.000773, "activity_lines": {"activity_5": 2.818231, "activity_10": 2.893982, "activity_20": 3.187759, "activity_30": 3.531154}, "trend_signal": 0, "fair_value": 7.665172, "relative_strength": -29.170464, "rate_of_change": -1.3968625614610293, "market_dynamics": -0.762799, "expectation": {"probability": 36.3298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.392797, "high": 3.568287, "low": 3.275804, "close": 3.3538, "volume": 21079842}, "trend_line": 3.943475, "activity_lines": {"activity_5": 3.022319, "activity_10": 2.956733, "activity_20": 3.172496, "activity_30": 3.489414}, "trend_signal": 0, "fair_value": 7.618187, "relative_strength": -26.787102, "rate_of_change": -1.4321732325228114, "market_dynamics": -0.114044, "expectation": {"probability": 37.1296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.334301, "high": 4.211749, "low": 3.295303, "close": 3.958264, "volume": 45503747}, "trend_line": 3.909546, "activity_lines": {"activity_5": 3.381098, "activity_10": 3.129386, "activity_20": 3.221191, "activity_30": 3.490368}, "trend_signal": 0, "fair_value": 7.576708, "relative_strength": -16.776683, "rate_of_change": -0.8603832913863954, "market_dynamics": 0.627278, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.997262, "high": 4.172751, "low": 3.86077, "close": 4.016761, "volume": 32853812}, "trend_line": 3.874347, "activity_lines": {"activity_5": 3.676181, "activity_10": 3.300621, "activity_20": 3.278971, "activity_30": 3.497285}, "trend_signal": 0, "fair_value": 7.530168, "relative_strength": -14.487355, "rate_of_change": -0.9003347191719955, "market_dynamics": 1.261333, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.036259, "high": 4.192249, "low": 3.997262, "close": 4.075257, "volume": 29856300}, "trend_line": 3.842707, "activity_lines": {"activity_5": 3.886768, "activity_10": 3.471502, "activity_20": 3.343899, "activity_30": 3.510247}, "trend_signal": 0, "fair_value": 7.487264, "relative_strength": -13.988375, "rate_of_change": -0.8166537483607001, "market_dynamics": 1.428691, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.094755, "high": 4.114255, "low": 3.68528, "close": 3.782774, "volume": 21267724}, "trend_line": 3.794877, "activity_lines": {"activity_5": 3.902367, "activity_10": 3.57715, "activity_20": 3.381718, "activity_30": 3.506381}, "trend_signal": 0, "fair_value": 7.44629, "relative_strength": -19.20414, "rate_of_change": -1.244695471187364, "market_dynamics": 1.431104, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.763275, "high": 3.977762, "low": 3.646282, "close": 3.665781, "volume": 11327581}, "trend_line": 3.747978, "activity_lines": {"activity_5": 3.845171, "activity_10": 3.645573, "activity_20": 3.408511, "activity_30": 3.498052}, "trend_signal": 0, "fair_value": 7.405653, "relative_strength": -20.511741, "rate_of_change": -1.2358503319079972, "market_dynamics": 1.218024, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68528, "high": 3.763275, "low": 3.529289, "close": 3.529289, "volume": 10943001}, "trend_line": 3.69653, "activity_lines": {"activity_5": 3.721678, "activity_10": 3.670745, "activity_20": 3.423253, "activity_30": 3.483943}, "trend_signal": 0, "fair_value": 7.365771, "relative_strength": -23.949069, "rate_of_change": -1.3726868193996795, "market_dynamics": 0.968792, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.548788, "high": 3.958264, "low": 3.412297, "close": 3.626784, "volume": 22503567}, "trend_line": 3.648331, "activity_lines": {"activity_5": 3.659282, "activity_10": 3.698752, "activity_20": 3.448694, "activity_30": 3.479443}, "trend_signal": 0, "fair_value": 7.326515, "relative_strength": -22.121183, "rate_of_change": -1.3038985210454097, "market_dynamics": 0.79815, "expectation": {"probability": 38.9809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.646282, "high": 3.68528, "low": 3.451294, "close": 3.470793, "volume": 4139154}, "trend_line": 3.603629, "activity_lines": {"activity_5": 3.570887, "activity_10": 3.677126, "activity_20": 3.459651, "activity_30": 3.467989}, "trend_signal": 0, "fair_value": 7.284084, "relative_strength": -23.407242, "rate_of_change": -1.2252725972506338, "market_dynamics": 0.628301, "expectation": {"probability": 37.6695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.451294, "high": 3.470793, "low": 3.3538, "close": 3.373298, "volume": 5404722}, "trend_line": 3.571137, "activity_lines": {"activity_5": 3.490292, "activity_10": 3.622175, "activity_20": 3.461508, "activity_30": 3.453129}, "trend_signal": 0, "fair_value": 7.241572, "relative_strength": -24.733255, "rate_of_change": -0.9016466456452762, "market_dynamics": 0.539186, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.3538, "high": 3.373298, "low": 3.061317, "close": 3.17831, "volume": 5678089}, "trend_line": 3.52055, "activity_lines": {"activity_5": 3.371999, "activity_10": 3.529998, "activity_20": 3.445444, "activity_30": 3.427785}, "trend_signal": 0, "fair_value": 7.19618, "relative_strength": -28.364498, "rate_of_change": -1.4165516472764756, "market_dynamics": 0.42768, "expectation": {"probability": 36.7872, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.17831, "high": 3.256306, "low": 3.002821, "close": 3.061317, "volume": 6219698}, "trend_line": 3.466063, "activity_lines": {"activity_5": 3.247206, "activity_10": 3.419741, "activity_20": 3.419074, "activity_30": 3.398157}, "trend_signal": 0, "fair_value": 7.146776, "relative_strength": -29.213073, "rate_of_change": -1.5476843106900897, "market_dynamics": 0.23012, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.041818, "high": 3.158811, "low": 3.002821, "close": 3.02232, "volume": 3888439}, "trend_line": 3.421872, "activity_lines": {"activity_5": 3.140612, "activity_10": 3.318702, "activity_20": 3.390105, "activity_30": 3.369529}, "trend_signal": 0, "fair_value": 7.096036, "relative_strength": -29.485889, "rate_of_change": -1.2749623997024893, "market_dynamics": 0.049349, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.041818, "high": 3.080816, "low": 2.924826, "close": 2.924826, "volume": 5012351}, "trend_line": 3.378295, "activity_lines": {"activity_5": 3.041819, "activity_10": 3.218017, "activity_20": 3.353707, "activity_30": 3.337461}, "trend_signal": 0, "fair_value": 7.046844, "relative_strength": -30.062183, "rate_of_change": -1.2734842215021478, "market_dynamics": -0.229462, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.002821, "high": 3.041818, "low": 2.866329, "close": 3.041818, "volume": 5468785}, "trend_line": 3.35279, "activity_lines": {"activity_5": 3.01842, "activity_10": 3.15952, "activity_20": 3.330773, "activity_30": 3.315753}, "trend_signal": 0, "fair_value": 6.998403, "relative_strength": -27.688998, "rate_of_change": -0.7549666325764888, "market_dynamics": -0.412851, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.041818, "high": 3.041818, "low": 2.924826, "close": 2.924826, "volume": 3374196}, "trend_line": 3.321453, "activity_lines": {"activity_5": 2.978122, "activity_10": 3.093225, "activity_20": 3.296046, "activity_30": 3.288143}, "trend_signal": 0, "fair_value": 6.949755, "relative_strength": -28.759214, "rate_of_change": -0.9346544221379858, "market_dynamics": -0.64755, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.924826, "high": 2.924826, "low": 2.651841, "close": 2.651841, "volume": 6804973}, "trend_line": 3.282304, "activity_lines": {"activity_5": 2.863729, "activity_10": 2.990767, "activity_20": 3.234021, "activity_30": 3.244942}, "trend_signal": 0, "fair_value": 6.895553, "relative_strength": -31.442928, "rate_of_change": -1.1786709009581078, "market_dynamics": -0.817613, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.651841, "high": 2.807833, "low": 2.651841, "close": 2.768834, "volume": 3649204}, "trend_line": 3.251106, "activity_lines": {"activity_5": 2.815632, "activity_10": 2.925534, "activity_20": 3.183417, "activity_30": 3.211815}, "trend_signal": 0, "fair_value": 6.839383, "relative_strength": -29.442079, "rate_of_change": -0.9504908747026429, "market_dynamics": -0.874224, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.788333, "high": 2.84683, "low": 2.729837, "close": 2.749336, "volume": 1669007}, "trend_line": 3.225757, "activity_lines": {"activity_5": 2.777934, "activity_10": 2.872356, "activity_20": 3.12947, "activity_30": 3.179442}, "trend_signal": 0, "fair_value": 6.781737, "relative_strength": -28.153857, "rate_of_change": -0.7797038915372135, "market_dynamics": -0.958636, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.749336, "high": 2.788333, "low": 2.437354, "close": 2.51535, "volume": 5474011}, "trend_line": 3.192609, "activity_lines": {"activity_5": 2.67394, "activity_10": 2.789752, "activity_20": 3.052589, "activity_30": 3.13361}, "trend_signal": 0, "fair_value": 6.725399, "relative_strength": -32.512337, "rate_of_change": -1.0276037531655413, "market_dynamics": -0.950611, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.476352, "high": 2.51535, "low": 2.261865, "close": 2.261865, "volume": 5573231}, "trend_line": 3.156212, "activity_lines": {"activity_5": 2.520549, "activity_10": 2.676658, "activity_20": 2.955188, "activity_30": 3.073562}, "trend_signal": 0, "fair_value": 6.669122, "relative_strength": -37.164841, "rate_of_change": -1.1400393847163874, "market_dynamics": -0.959726, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.320362, "high": 2.495851, "low": 2.261865, "close": 2.456853, "volume": 7152551}, "trend_line": 3.128263, "activity_lines": {"activity_5": 2.476352, "activity_10": 2.61568, "activity_20": 2.881556, "activity_30": 3.028442}, "trend_signal": 0, "fair_value": 6.612972, "relative_strength": -31.531657, "rate_of_change": -0.8855235326397595, "market_dynamics": -0.923764, "expectation": {"probability": 36.2714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.476352, "high": 2.51535, "low": 2.281363, "close": 2.320362, "volume": 4949621}, "trend_line": 3.091865, "activity_lines": {"activity_5": 2.399657, "activity_10": 2.540876, "activity_20": 2.802076, "activity_30": 2.976319}, "trend_signal": 0, "fair_value": 6.554261, "relative_strength": -32.457648, "rate_of_change": -1.163521097810515, "market_dynamics": -0.931737, "expectation": {"probability": 37.3454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.281363, "high": 2.359359, "low": 2.066876, "close": 2.125373, "volume": 11180904}, "trend_line": 3.048968, "activity_lines": {"activity_5": 2.287863, "activity_10": 2.443381, "activity_20": 2.712102, "activity_30": 2.913965}, "trend_signal": 0, "fair_value": 6.499356, "relative_strength": -35.657506, "rate_of_change": -1.3874150391430404, "market_dynamics": -0.921615, "expectation": {"probability": 37.2431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.125373, "high": 2.242366, "low": 2.047378, "close": 2.164371, "volume": 8791219}, "trend_line": 3.024269, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.367513, "activity_20": 2.635128, "activity_30": 2.856894}, "trend_signal": 0, "fair_value": 6.444701, "relative_strength": -32.982972, "rate_of_change": -0.8100773770010058, "market_dynamics": -0.896522, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.144872, "high": 2.495851, "low": 2.144872, "close": 2.456853, "volume": 26477902}, "trend_line": 3.01777, "activity_lines": {"activity_5": 2.294363, "activity_10": 2.360777, "activity_20": 2.593717, "activity_30": 2.820286}, "trend_signal": 0, "fair_value": 6.393044, "relative_strength": -21.380144, "rate_of_change": -0.21489490518203938, "market_dynamics": -0.694155, "expectation": {"probability": 36.6217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.417856, "high": 2.476352, "low": 2.086375, "close": 2.164371, "volume": 10887345}, "trend_line": 2.999571, "activity_lines": {"activity_5": 2.247566, "activity_10": 2.309371, "activity_20": 2.530206, "activity_30": 2.765228}, "trend_signal": 0, "fair_value": 6.339512, "relative_strength": -27.16786, "rate_of_change": -0.6030612008204759, "market_dynamics": -0.621004, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.164371, "high": 2.33986, "low": 2.086375, "close": 2.320362, "volume": 7871178}, "trend_line": 2.995021, "activity_lines": {"activity_5": 2.272265, "activity_10": 2.29519, "activity_20": 2.488052, "activity_30": 2.721409}, "trend_signal": 0, "fair_value": 6.289789, "relative_strength": -20.741751, "rate_of_change": -0.15168835810187703, "market_dynamics": -0.48548, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.320362, "high": 2.33986, "low": 2.144872, "close": 2.183869, "volume": 6226054}, "trend_line": 2.980722, "activity_lines": {"activity_5": 2.251466, "activity_10": 2.264347, "activity_20": 2.439119, "activity_30": 2.669076}, "trend_signal": 0, "fair_value": 6.236944, "relative_strength": -22.506434, "rate_of_change": -0.4774257008548468, "market_dynamics": -0.37164, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.183869, "high": 2.456853, "low": 2.105875, "close": 2.261865, "volume": 25752714}, "trend_line": 2.946924, "activity_lines": {"activity_5": 2.252765, "activity_10": 2.257965, "activity_20": 2.403742, "activity_30": 2.622698}, "trend_signal": 0, "fair_value": 6.185723, "relative_strength": -19.468183, "rate_of_change": -1.1338863537089334, "market_dynamics": -0.267398, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.300863, "high": 2.320362, "low": 2.164371, "close": 2.183869, "volume": 5844140}, "trend_line": 2.907926, "activity_lines": {"activity_5": 2.221567, "activity_10": 2.242011, "activity_20": 2.36623, "activity_30": 2.573469}, "trend_signal": 0, "fair_value": 6.128384, "relative_strength": -20.45076, "rate_of_change": -1.3233459702388086, "market_dynamics": -0.110112, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.125373, "high": 2.164371, "low": 2.047378, "close": 2.047378, "volume": 7632661}, "trend_line": 2.84423, "activity_lines": {"activity_5": 2.163071, "activity_10": 2.202659, "activity_20": 2.320454, "activity_30": 2.51795}, "trend_signal": 0, "fair_value": 6.068362, "relative_strength": -21.222651, "rate_of_change": -2.190427129163526, "market_dynamics": -0.083238, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.940134, "high": 1.988881, "low": 1.84264, "close": 1.871888, "volume": 13558698}, "trend_line": 2.772734, "activity_lines": {"activity_5": 2.053877, "activity_10": 2.138845, "activity_20": 2.262793, "activity_30": 2.455218}, "trend_signal": 0, "fair_value": 6.007795, "relative_strength": -27.161538, "rate_of_change": -2.5137207609792536, "market_dynamics": -0.036625, "expectation": {"probability": 37.0676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.881637, "high": 2.00838, "low": 1.881637, "close": 2.00838, "volume": 10948536}, "trend_line": 2.703839, "activity_lines": {"activity_5": 2.020079, "activity_10": 2.108001, "activity_20": 2.22361, "activity_30": 2.405905}, "trend_signal": 0, "fair_value": 5.947523, "relative_strength": -22.194004, "rate_of_change": -2.484731676388717, "market_dynamics": -0.141279, "expectation": {"probability": 36.0177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.00838, "high": 2.125373, "low": 1.949883, "close": 2.047378, "volume": 18839191}, "trend_line": 2.645992, "activity_lines": {"activity_5": 2.01098, "activity_10": 2.086375, "activity_20": 2.192505, "activity_30": 2.363552}, "trend_signal": 0, "fair_value": 5.884598, "relative_strength": -20.255784, "rate_of_change": -2.139439515444513, "market_dynamics": -0.002872, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.066876, "high": 2.105875, "low": 1.988881, "close": 2.0, "volume": 9920424}, "trend_line": 2.590466, "activity_lines": {"activity_5": 2.000387, "activity_10": 2.058262, "activity_20": 2.161623, "activity_30": 2.321876}, "trend_signal": 0, "fair_value": 5.826013, "relative_strength": -23.757989, "rate_of_change": -2.098494628857531, "market_dynamics": 0.049691, "expectation": {"probability": 36.3762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.91, "close": 1.93, "volume": 15430200}, "trend_line": 2.537156, "activity_lines": {"activity_5": 1.978719, "activity_10": 2.025729, "activity_20": 2.128478, "activity_30": 2.279265}, "trend_signal": 0, "fair_value": 5.769883, "relative_strength": -26.388883, "rate_of_change": -2.05793088965461, "market_dynamics": 0.152035, "expectation": {"probability": 36.0782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 2.38, "low": 1.93, "close": 2.12, "volume": 53956500}, "trend_line": 2.48693, "activity_lines": {"activity_5": 2.028209, "activity_10": 2.032002, "activity_20": 2.116866, "activity_30": 2.252351}, "trend_signal": 0, "fair_value": 5.710326, "relative_strength": -17.36606, "rate_of_change": -1.9796181235998054, "market_dynamics": 0.437367, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.12, "high": 2.24, "low": 1.72, "close": 1.72, "volume": 40138200}, "trend_line": 2.42857, "activity_lines": {"activity_5": 1.927825, "activity_10": 1.96919, "activity_20": 2.070248, "activity_30": 2.202872}, "trend_signal": 0, "fair_value": 5.647625, "relative_strength": -31.021387, "rate_of_change": -2.346668382302677, "market_dynamics": 0.358937, "expectation": {"probability": 36.0348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.57, "close": 1.63, "volume": 34944800}, "trend_line": 2.370461, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.898449, "activity_20": 2.019961, "activity_30": 2.151351}, "trend_signal": 0, "fair_value": 5.585508, "relative_strength": -32.264421, "rate_of_change": -2.3927249368970203, "market_dynamics": 0.250981, "expectation": {"probability": 35.7818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.58, "close": 1.62, "volume": 17319700}, "trend_line": 2.318517, "activity_lines": {"activity_5": 1.73, "activity_10": 1.837378, "activity_20": 1.972937, "activity_30": 2.102935}, "trend_signal": 0, "fair_value": 5.525648, "relative_strength": -31.161004, "rate_of_change": -2.191303716871959, "market_dynamics": 0.050179, "expectation": {"probability": 35.6374, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.57, "close": 1.58, "volume": 19693500}, "trend_line": 2.26914, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.779287, "activity_20": 1.92516, "activity_30": 2.055288}, "trend_signal": 0, "fair_value": 5.468435, "relative_strength": -31.222765, "rate_of_change": -2.1296803085765506, "market_dynamics": -0.468614, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.35, "close": 1.36, "volume": 13261500}, "trend_line": 2.213729, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.689693, "activity_20": 1.860606, "activity_30": 1.996634}, "trend_signal": 0, "fair_value": 5.411554, "relative_strength": -36.979662, "rate_of_change": -2.4419383555003358, "market_dynamics": -0.830286, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.29, "close": 1.33, "volume": 22443200}, "trend_line": 2.160568, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.603952, "activity_20": 1.797768, "activity_30": 1.939619}, "trend_signal": 0, "fair_value": 5.35448, "relative_strength": -38.448156, "rate_of_change": -2.401423119089997, "market_dynamics": -1.025713, "expectation": {"probability": 36.5548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.32, "close": 1.42, "volume": 19841900}, "trend_line": 2.106507, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.546909, "activity_20": 1.747289, "activity_30": 1.891841}, "trend_signal": 0, "fair_value": 5.305529, "relative_strength": -35.658433, "rate_of_change": -2.502166097063361, "market_dynamics": -1.122832, "expectation": {"probability": 35.9201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.2, "close": 1.22, "volume": 52666100}, "trend_line": 2.04968, "activity_lines": {"activity_5": 1.338, "activity_10": 1.464909, "activity_20": 1.681307, "activity_30": 1.834647}, "trend_signal": 0, "fair_value": 5.256168, "relative_strength": -43.97366, "rate_of_change": -2.697688638110397, "market_dynamics": -1.073459, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.46, "low": 1.17, "close": 1.45, "volume": 73736100}, "trend_line": 2.009619, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.438909, "activity_20": 1.643119, "activity_30": 1.795958}, "trend_signal": 0, "fair_value": 5.205669, "relative_strength": -37.505863, "rate_of_change": -1.9545002146676613, "market_dynamics": -0.76336, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.37, "close": 1.42, "volume": 35171700}, "trend_line": 1.964657, "activity_lines": {"activity_5": 1.382, "activity_10": 1.416182, "activity_20": 1.605477, "activity_30": 1.757918}, "trend_signal": 0, "fair_value": 5.152655, "relative_strength": -38.802804, "rate_of_change": -2.2373395155997096, "market_dynamics": -0.560514, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.43, "high": 1.54, "low": 1.36, "close": 1.43, "volume": 41717000}, "trend_line": 1.92068, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.408, "activity_20": 1.573074, "activity_30": 1.723424}, "trend_signal": 0, "fair_value": 5.097963, "relative_strength": -37.873528, "rate_of_change": -2.2384059914784182, "market_dynamics": -0.329562, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.64, "low": 1.38, "close": 1.57, "volume": 52815900}, "trend_line": 1.889168, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.430545, "activity_20": 1.557594, "activity_30": 1.700799}, "trend_signal": 0, "fair_value": 5.04475, "relative_strength": -33.560569, "rate_of_change": -1.6406689297540447, "market_dynamics": 0.02769, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.58, "high": 1.92, "low": 1.47, "close": 1.92, "volume": 103241200}, "trend_line": 1.877772, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.517818, "activity_20": 1.578742, "activity_30": 1.702789}, "trend_signal": 0, "fair_value": 4.994941, "relative_strength": -18.369716, "rate_of_change": -0.6032285111752879, "market_dynamics": 0.437454, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.76, "close": 1.79, "volume": 213557500}, "trend_line": 1.855544, "activity_lines": {"activity_5": 1.708, "activity_10": 1.576, "activity_20": 1.588766, "activity_30": 1.697126}, "trend_signal": 0, "fair_value": 4.943138, "relative_strength": -22.743327, "rate_of_change": -1.1837432872574474, "market_dynamics": 0.887688, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 2.06, "low": 1.83, "close": 2.02, "volume": 141143800}, "trend_line": 1.845532, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.672182, "activity_20": 1.62192, "activity_30": 1.707736}, "trend_signal": 0, "fair_value": 4.895712, "relative_strength": -10.859861, "rate_of_change": -0.5395722224857039, "market_dynamics": 1.322445, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.04, "high": 2.22, "low": 1.96, "close": 2.12, "volume": 89641100}, "trend_line": 1.845353, "activity_lines": {"activity_5": 1.964, "activity_10": 1.774545, "activity_20": 1.663892, "activity_30": 1.725444}, "trend_signal": 0, "fair_value": 4.847766, "relative_strength": -7.4674, "rate_of_change": -0.00969910031361847, "market_dynamics": 1.501593, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.94, "close": 1.96, "volume": 81226000}, "trend_line": 1.83854, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.833455, "activity_20": 1.690095, "activity_30": 1.73284}, "trend_signal": 0, "fair_value": 4.801116, "relative_strength": -15.181921, "rate_of_change": -0.36919765486603145, "market_dynamics": 1.395099, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.94, "close": 1.99, "volume": 64526900}, "trend_line": 1.822979, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.888, "activity_20": 1.719571, "activity_30": 1.742612}, "trend_signal": 0, "fair_value": 4.7564, "relative_strength": -12.631215, "rate_of_change": -0.846378104365429, "market_dynamics": 1.31148, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.79, "close": 1.87, "volume": 41876600}, "trend_line": 1.813166, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.906727, "activity_20": 1.737667, "activity_30": 1.745645}, "trend_signal": 0, "fair_value": 4.714108, "relative_strength": -15.950672, "rate_of_change": -0.5382947362531247, "market_dynamics": 1.120393, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.7, "close": 1.72, "volume": 39512100}, "trend_line": 1.793154, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.890545, "activity_20": 1.741762, "activity_30": 1.739635}, "trend_signal": 0, "fair_value": 4.672886, "relative_strength": -22.546609, "rate_of_change": -1.1037047904052988, "market_dynamics": 0.903858, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.64, "close": 1.69, "volume": 20810300}, "trend_line": 1.776692, "activity_lines": {"activity_5": 1.792, "activity_10": 1.863455, "activity_20": 1.744905, "activity_30": 1.732979}, "trend_signal": 0, "fair_value": 4.636406, "relative_strength": -22.562038, "rate_of_change": -0.9180471950540767, "market_dynamics": 0.682857, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.59, "close": 1.6, "volume": 21261500}, "trend_line": 1.75463, "activity_lines": {"activity_5": 1.71, "activity_10": 1.815273, "activity_20": 1.739619, "activity_30": 1.72158}, "trend_signal": 0, "fair_value": 4.599059, "relative_strength": -24.971191, "rate_of_change": -1.2417458963061705, "market_dynamics": 0.472846, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.52, "volume": 13116700}, "trend_line": 1.732501, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.752, "activity_20": 1.726857, "activity_30": 1.706443}, "trend_signal": 0, "fair_value": 4.56178, "relative_strength": -29.875386, "rate_of_change": -1.2611775701999763, "market_dynamics": 0.211877, "expectation": {"probability": 36.5917, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.49, "close": 1.52, "volume": 15760600}, "trend_line": 1.714922, "activity_lines": {"activity_5": 1.572, "activity_10": 1.696, "activity_20": 1.714571, "activity_30": 1.692733}, "trend_signal": 0, "fair_value": 4.524791, "relative_strength": -28.688951, "rate_of_change": -1.0146603089983792, "market_dynamics": 0.002243, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.55, "close": 1.56, "volume": 51052800}, "trend_line": 1.704525, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.652182, "activity_20": 1.706381, "activity_30": 1.682738}, "trend_signal": 0, "fair_value": 4.488349, "relative_strength": -25.587077, "rate_of_change": -0.6062666406985268, "market_dynamics": -0.125426, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.32, "close": 1.34, "volume": 22454100}, "trend_line": 1.682246, "activity_lines": {"activity_5": 1.476, "activity_10": 1.576727, "activity_20": 1.676286, "activity_30": 1.65922}, "trend_signal": 0, "fair_value": 4.450206, "relative_strength": -33.53963, "rate_of_change": -1.3070503512708913, "market_dynamics": -0.38486, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.41, "low": 1.29, "close": 1.34, "volume": 21148200}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.42, "activity_10": 1.515455, "activity_20": 1.646143, "activity_30": 1.63714}, "trend_signal": 0, "fair_value": 4.413805, "relative_strength": -31.910337, "rate_of_change": -1.401638048180826, "market_dynamics": -0.576594, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.33, "close": 1.35, "volume": 10238000}, "trend_line": 1.637, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.467273, "activity_20": 1.617333, "activity_30": 1.617226}, "trend_signal": 0, "fair_value": 4.375436, "relative_strength": -30.699306, "rate_of_change": -1.3062899304079651, "market_dynamics": -0.737169, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.35, "close": 1.35, "volume": 7426500}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.430727, "activity_20": 1.587905, "activity_30": 1.59871}, "trend_signal": 0, "fair_value": 4.337068, "relative_strength": -30.739137, "rate_of_change": -1.1810018326206504, "market_dynamics": -0.953178, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.33, "volume": 5381500}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.4, "activity_20": 1.557048, "activity_30": 1.580151}, "trend_signal": 0, "fair_value": 4.299441, "relative_strength": -29.828624, "rate_of_change": -1.6278999324335515, "market_dynamics": -1.021681, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 14656100}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.334, "activity_10": 1.374545, "activity_20": 1.525667, "activity_30": 1.562645}, "trend_signal": 0, "fair_value": 4.259719, "relative_strength": -29.452423, "rate_of_change": -0.8378510343215428, "market_dynamics": -1.014953, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.31, "close": 1.31, "volume": 4032200}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.354, "activity_20": 1.493857, "activity_30": 1.545355}, "trend_signal": 0, "fair_value": 4.21674, "relative_strength": -29.531088, "rate_of_change": -0.6759822560202777, "market_dynamics": -1.05479, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.32, "volume": 2081800}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.340545, "activity_20": 1.464238, "activity_30": 1.529398}, "trend_signal": 0, "fair_value": 4.175856, "relative_strength": -28.139203, "rate_of_change": -0.638026507449279, "market_dynamics": -1.034514, "expectation": {"probability": 35.8981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.24, "close": 1.26, "volume": 12496100}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.319818, "activity_20": 1.431762, "activity_30": 1.510215}, "trend_signal": 0, "fair_value": 4.130966, "relative_strength": -30.334158, "rate_of_change": -0.6848888452245001, "market_dynamics": -0.977183, "expectation": {"probability": 36.3774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.22, "volume": 10079300}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.296545, "activity_20": 1.398, "activity_30": 1.48914}, "trend_signal": 0, "fair_value": 4.081653, "relative_strength": -33.030669, "rate_of_change": -0.3017456246237863, "market_dynamics": -0.97962, "expectation": {"probability": 35.8009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 12391300}, "trend_line": 1.538667, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.281273, "activity_20": 1.369, "activity_30": 1.469011}, "trend_signal": 0, "fair_value": 4.034487, "relative_strength": -33.689793, "rate_of_change": -0.21614785992218094, "market_dynamics": -0.886898, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 10351900}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.262545, "activity_20": 1.341381, "activity_30": 1.447161}, "trend_signal": 0, "fair_value": 3.982665, "relative_strength": -35.094554, "rate_of_change": -0.4766463438807716, "market_dynamics": -0.80954, "expectation": {"probability": 35.7642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.22, "volume": 13245300}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.25, "activity_20": 1.319286, "activity_30": 1.427075}, "trend_signal": 0, "fair_value": 3.93246, "relative_strength": -34.715199, "rate_of_change": 0.0, "market_dynamics": -0.678277, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.25, "close": 1.41, "volume": 46335600}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.274364, "activity_20": 1.318952, "activity_30": 1.419247}, "trend_signal": 0, "fair_value": 3.88734, "relative_strength": -27.858475, "rate_of_change": -0.08704834284900989, "market_dynamics": -0.165515, "expectation": {"probability": 35.8922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.41, "volume": 37375800}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.297636, "activity_20": 1.32081, "activity_30": 1.411505}, "trend_signal": 0, "fair_value": 3.837162, "relative_strength": -29.247762, "rate_of_change": -0.021764705882347496, "market_dynamics": 0.31228, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.17, "close": 1.2, "volume": 37798000}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.281273, "activity_20": 1.304143, "activity_30": 1.390237}, "trend_signal": 0, "fair_value": 3.788614, "relative_strength": -40.842675, "rate_of_change": -0.5012202002135164, "market_dynamics": 0.616009, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.97, "close": 1.1, "volume": 23426700}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.248909, "activity_20": 1.280286, "activity_30": 1.363011}, "trend_signal": 0, "fair_value": 3.742697, "relative_strength": -40.243664, "rate_of_change": -1.0293692509855517, "market_dynamics": 0.697477, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.01, "close": 1.08, "volume": 10392200}, "trend_line": 1.478333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.216727, "activity_20": 1.256905, "activity_30": 1.335505}, "trend_signal": 0, "fair_value": 3.700819, "relative_strength": -40.325555, "rate_of_change": -1.8588187339718394, "market_dynamics": 0.343209, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.03, "volume": 10492600}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.179818, "activity_20": 1.230857, "activity_30": 1.306581}, "trend_signal": 0, "fair_value": 3.65862, "relative_strength": -43.01383, "rate_of_change": -1.713619326633433, "market_dynamics": -0.085925, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 8224800}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.141636, "activity_20": 1.204286, "activity_30": 1.277355}, "trend_signal": 0, "fair_value": 3.617121, "relative_strength": -44.218829, "rate_of_change": -2.339986235375088, "market_dynamics": -0.384996, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 9284000}, "trend_line": 1.382, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.109273, "activity_20": 1.181333, "activity_30": 1.250968}, "trend_signal": 0, "fair_value": 3.578663, "relative_strength": -42.933835, "rate_of_change": -2.6074700493305247, "market_dynamics": -0.538282, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 9943400}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.082727, "activity_20": 1.160905, "activity_30": 1.227613}, "trend_signal": 0, "fair_value": 3.538185, "relative_strength": -43.513786, "rate_of_change": -2.267221418234431, "market_dynamics": -0.601868, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.01, "close": 1.03, "volume": 2313400}, "trend_line": 1.318667, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.061273, "activity_20": 1.142952, "activity_30": 1.206925}, "trend_signal": 0, "fair_value": 3.498962, "relative_strength": -41.027705, "rate_of_change": -2.369199810167867, "market_dynamics": -0.613461, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.01, "volume": 10057900}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.039636, "activity_20": 1.124619, "activity_30": 1.187011}, "trend_signal": 0, "fair_value": 3.462288, "relative_strength": -40.076972, "rate_of_change": -2.173937772007641, "market_dynamics": -0.556686, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 7159100}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.025273, "activity_20": 1.107905, "activity_30": 1.168946}, "trend_signal": 0, "fair_value": 3.42383, "relative_strength": -40.606236, "rate_of_change": -1.8346511627907058, "market_dynamics": -0.511241, "expectation": {"probability": 36.7369, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.99, "close": 1.05, "volume": 22387700}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.025455, "activity_20": 1.096524, "activity_30": 1.154989}, "trend_signal": 0, "fair_value": 3.382597, "relative_strength": -37.586005, "rate_of_change": -1.6846279770012962, "market_dynamics": -0.336169, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.11, "close": 1.19, "volume": 71233100}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.053818, "activity_20": 1.099762, "activity_30": 1.151441}, "trend_signal": 0, "fair_value": 3.342565, "relative_strength": -28.877477, "rate_of_change": -1.0977510040160718, "market_dynamics": 0.121305, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.13, "close": 1.19, "volume": 34975200}, "trend_line": 1.220333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.080545, "activity_20": 1.103571, "activity_30": 1.148774}, "trend_signal": 0, "fair_value": 3.30223, "relative_strength": -28.981854, "rate_of_change": -0.8933407940825203, "market_dynamics": 0.439228, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.24, "volume": 33306900}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.176, "activity_10": 1.114364, "activity_20": 1.112762, "activity_30": 1.150043}, "trend_signal": 0, "fair_value": 3.262518, "relative_strength": -26.585404, "rate_of_change": -0.764791249601528, "market_dynamics": 0.848385, "expectation": {"probability": 35.6025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63a4fd0-97d4-436a-9e84-ce45438e31c8/", "share_image": "https://sharemaestro.com/terminal/d63a4fd0-97d4-436a-9e84-ce45438e31c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}