{"ticker": {"uuid": "d63b9fdd-74d8-462f-a2f5-d50469d80f63", "symbol": "SMR3", "name": "Leverage Shares 3x Long NuScale Power (SMR) ETP Share Class A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SMR3 fell 87.93%, moving from 10.92 to 1.32. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-87.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2.23, "high": 2.284, "low": 1.2, "close": 1.3175, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 2.470767, "activity_10": 3.679095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-01", "ohlcv": {"open": 8.72017, "high": 10.515, "low": 8.72017, "close": 10.92, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 13.02, "low": 8.735, "close": 8.735, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 12.08, "low": 7.425, "close": 7.335, "volume": 7922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.996667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.6275, "low": 4.533, "close": 7.5675, "volume": 18728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.675, "high": 9.51, "low": 7.52, "close": 8.37625, "volume": 40757}, "trend_line": null, "activity_lines": {"activity_5": 8.16975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.58675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.665, "high": 8.835, "low": 5.2975, "close": 5.375, "volume": 15869}, "trend_line": null, "activity_lines": {"activity_5": 7.099167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.051458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.526, "high": 4.09, "low": 3.526, "close": 3.974, "volume": 50077}, "trend_line": null, "activity_lines": {"activity_5": 5.93125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.468964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.317, "high": 5.7, "low": 3.54, "close": 5.095, "volume": 69544}, "trend_line": null, "activity_lines": {"activity_5": 5.4544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.172219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.3475, "high": 5.7725, "low": 3.209, "close": 3.4135, "volume": 227569}, "trend_line": null, "activity_lines": {"activity_5": 4.566383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.754583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.72, "high": 4.254, "low": 3.152, "close": 3.2, "volume": 59027}, "trend_line": null, "activity_lines": {"activity_5": 3.884133, "activity_10": 5.201741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.399125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.265, "high": 3.469, "low": 2.052, "close": 2.238, "volume": 77194}, "trend_line": null, "activity_lines": {"activity_5": 3.2263, "activity_10": 4.445173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.020841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.23, "high": 2.284, "low": 1.2, "close": 1.3175, "volume": 12117}, "trend_line": null, "activity_lines": {"activity_5": 2.470767, "activity_10": 3.679095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.628896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63b9fdd-74d8-462f-a2f5-d50469d80f63/", "share_image": "https://sharemaestro.com/terminal/d63b9fdd-74d8-462f-a2f5-d50469d80f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}