{"ticker": {"uuid": "d63ffe97-8cf4-4738-9fb8-8633f3413b72", "symbol": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, FHI rose 3.55%, moving from 57.53 to 59.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 55.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "59.57"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 62.09, "high": 62.67, "low": 59.52, "close": 59.57, "volume": 2145124}, "trend_line": 57.769762, "activity_lines": {"activity_5": 62.147333, "activity_10": 61.928153, "activity_20": 60.271323, "activity_30": 59.092437}, "trend_signal": 1, "fair_value": 42.242271, "relative_strength": -0.189765, "rate_of_change": 0.2605587758990894, "market_dynamics": 0.785084, "expectation": {"probability": 55.2561, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 30.910537, "high": 31.751497, "low": 30.643683, "close": 31.012468, "volume": 4685558}, "trend_line": 32.710127, "activity_lines": {"activity_5": 31.025756, "activity_10": 30.665122, "activity_20": 30.901986, "activity_30": 31.657388}, "trend_signal": 0, "fair_value": 28.555495, "relative_strength": -9.541882, "rate_of_change": -0.30949955349739366, "market_dynamics": -0.191497, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.861101, "high": 31.0837, "low": 29.943994, "close": 30.157689, "volume": 5499411}, "trend_line": 32.546219, "activity_lines": {"activity_5": 30.747256, "activity_10": 30.594234, "activity_20": 30.793401, "activity_30": 31.492715}, "trend_signal": 0, "fair_value": 28.640088, "relative_strength": -11.198994, "rate_of_change": -0.5010925209798155, "market_dynamics": -0.066568, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.899474, "high": 30.910073, "low": 28.724152, "close": 30.469327, "volume": 5593256}, "trend_line": 32.430358, "activity_lines": {"activity_5": 30.598512, "activity_10": 30.618181, "activity_20": 30.726844, "activity_30": 31.358722}, "trend_signal": 0, "fair_value": 28.70884, "relative_strength": -10.567219, "rate_of_change": -0.35598912426663887, "market_dynamics": 0.137374, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.31796, "high": 31.101508, "low": 29.267294, "close": 29.427565, "volume": 3472953}, "trend_line": 32.252038, "activity_lines": {"activity_5": 30.167508, "activity_10": 30.440477, "activity_20": 30.569334, "activity_30": 31.164993}, "trend_signal": 0, "fair_value": 28.765809, "relative_strength": -13.818358, "rate_of_change": -0.5498551696530743, "market_dynamics": 0.161574, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.685779, "high": 30.255632, "low": 28.06526, "close": 28.074164, "volume": 3455324}, "trend_line": 32.031524, "activity_lines": {"activity_5": 29.387794, "activity_10": 30.010893, "activity_20": 30.294261, "activity_30": 30.895453}, "trend_signal": 0, "fair_value": 28.822279, "relative_strength": -15.61821, "rate_of_change": -0.6837211341497286, "market_dynamics": 0.014614, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.940605, "high": 28.599497, "low": 26.91665, "close": 28.074164, "volume": 8515942}, "trend_line": 31.795538, "activity_lines": {"activity_5": 28.803101, "activity_10": 29.608134, "activity_20": 30.036167, "activity_30": 30.64014}, "trend_signal": 0, "fair_value": 28.883804, "relative_strength": -13.219627, "rate_of_change": -0.736730478387469, "market_dynamics": -0.133673, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.038548, "high": 29.55222, "low": 27.584447, "close": 29.151542, "volume": 4706830}, "trend_line": 31.589918, "activity_lines": {"activity_5": 28.773421, "activity_10": 29.432618, "activity_20": 29.905471, "activity_30": 30.469559}, "trend_signal": 0, "fair_value": 28.94524, "relative_strength": -14.54452, "rate_of_change": -0.6466945141799446, "market_dynamics": -0.263207, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.285102, "high": 29.500631, "low": 28.697441, "close": 29.428788, "volume": 3928004}, "trend_line": 31.29808, "activity_lines": {"activity_5": 28.903233, "activity_10": 29.33286, "activity_20": 29.823235, "activity_30": 30.330131}, "trend_signal": 0, "fair_value": 28.990146, "relative_strength": -14.644, "rate_of_change": -0.9238327240988787, "market_dynamics": -0.209959, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.25816, "high": 29.904749, "low": 28.602591, "close": 29.02467, "volume": 4520873}, "trend_line": 31.01379, "activity_lines": {"activity_5": 28.967708, "activity_10": 29.196271, "activity_20": 29.716735, "activity_30": 30.18346}, "trend_signal": 0, "fair_value": 29.038199, "relative_strength": -17.315089, "rate_of_change": -0.9083304790581359, "market_dynamics": -0.109836, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.042631, "high": 29.042631, "low": 28.261335, "close": 28.396041, "volume": 1882770}, "trend_line": 30.752042, "activity_lines": {"activity_5": 28.8495, "activity_10": 28.980644, "activity_20": 29.562735, "activity_30": 30.014573}, "trend_signal": 0, "fair_value": 29.075286, "relative_strength": -19.500767, "rate_of_change": -0.8439729552563578, "market_dynamics": -0.222051, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.252355, "high": 29.069572, "low": 27.9111, "close": 28.988748, "volume": 3009696}, "trend_line": 30.571648, "activity_lines": {"activity_5": 28.907402, "activity_10": 28.920118, "activity_20": 29.471977, "activity_30": 29.900812}, "trend_signal": 0, "fair_value": 29.108401, "relative_strength": -18.092832, "rate_of_change": -0.5866081998717344, "market_dynamics": -0.381718, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.889964, "high": 29.096513, "low": 28.15357, "close": 29.02467, "volume": 7014696}, "trend_line": 30.447433, "activity_lines": {"activity_5": 28.916306, "activity_10": 28.902918, "activity_20": 29.394953, "activity_30": 29.801007}, "trend_signal": 0, "fair_value": 29.14013, "relative_strength": -17.810306, "rate_of_change": -0.40630783136061077, "market_dynamics": -0.491741, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.042631, "high": 30.569299, "low": 28.889964, "close": 30.237024, "volume": 5887274}, "trend_line": 30.38186, "activity_lines": {"activity_5": 29.337786, "activity_10": 29.126746, "activity_20": 29.448784, "activity_30": 29.787432}, "trend_signal": 0, "fair_value": 29.181351, "relative_strength": -16.014216, "rate_of_change": -0.2153646253199754, "market_dynamics": -0.234974, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.057416, "high": 30.784829, "low": 29.635337, "close": 30.632162, "volume": 3521384}, "trend_line": 30.342688, "activity_lines": {"activity_5": 29.837097, "activity_10": 29.426642, "activity_20": 29.538149, "activity_30": 29.803581}, "trend_signal": 0, "fair_value": 29.228912, "relative_strength": -15.315981, "rate_of_change": -0.12893219835783803, "market_dynamics": 0.200201, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.614202, "high": 30.883614, "low": 30.14722, "close": 30.407652, "volume": 1665467}, "trend_line": 30.30162, "activity_lines": {"activity_5": 30.154405, "activity_10": 29.663815, "activity_20": 29.598874, "activity_30": 29.807772}, "trend_signal": 0, "fair_value": 29.273157, "relative_strength": -15.808638, "rate_of_change": -0.13534727048572368, "market_dynamics": 0.53095, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.272946, "high": 30.591751, "low": 29.559004, "close": 29.877808, "volume": 2464771}, "trend_line": 30.188202, "activity_lines": {"activity_5": 30.16099, "activity_10": 29.762227, "activity_20": 29.605052, "activity_30": 29.780429}, "trend_signal": 0, "fair_value": 29.306547, "relative_strength": -15.463984, "rate_of_change": -0.37429681977399015, "market_dynamics": 0.751694, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931691, "high": 30.910555, "low": 29.851765, "close": 30.237024, "volume": 2642938}, "trend_line": 30.069998, "activity_lines": {"activity_5": 30.228044, "activity_10": 29.893156, "activity_20": 29.645064, "activity_30": 29.783579}, "trend_signal": 0, "fair_value": 29.34005, "relative_strength": -15.514899, "rate_of_change": -0.39155694002578295, "market_dynamics": 0.713092, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.093338, "high": 31.790635, "low": 30.030475, "close": 31.790635, "volume": 3874386}, "trend_line": 30.049155, "activity_lines": {"activity_5": 30.732144, "activity_10": 30.286825, "activity_20": 29.834509, "activity_30": 29.894588}, "trend_signal": 0, "fair_value": 29.387631, "relative_strength": -11.793399, "rate_of_change": -0.0693149364359761, "market_dynamics": 0.851865, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.880439, "high": 32.104949, "low": 30.58726, "close": 31.539183, "volume": 3607848}, "trend_line": 30.046393, "activity_lines": {"activity_5": 31.048853, "activity_10": 30.591832, "activity_20": 29.998358, "activity_30": 29.990719}, "trend_signal": 0, "fair_value": 29.448987, "relative_strength": -12.948066, "rate_of_change": -0.009191606219877389, "market_dynamics": 1.025139, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.404477, "high": 32.634793, "low": 31.03179, "close": 31.431418, "volume": 3628650}, "trend_line": 30.100018, "activity_lines": {"activity_5": 31.269172, "activity_10": 30.831527, "activity_20": 30.149203, "activity_30": 30.080075}, "trend_signal": 0, "fair_value": 29.500979, "relative_strength": -13.93897, "rate_of_change": 0.17847400185439982, "market_dynamics": 1.206658, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.24283, "high": 32.161912, "low": 30.959947, "close": 32.026131, "volume": 4492686}, "trend_line": 30.12907, "activity_lines": {"activity_5": 31.619478, "activity_10": 31.124163, "activity_20": 30.354631, "activity_30": 30.20434}, "trend_signal": 1, "fair_value": 29.557942, "relative_strength": -12.989995, "rate_of_change": 0.09651821470671573, "market_dynamics": 1.413231, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.170964, "high": 32.677878, "low": 31.460378, "close": 31.826986, "volume": 3051383}, "trend_line": 30.114731, "activity_lines": {"activity_5": 31.760181, "activity_10": 31.325366, "activity_20": 30.536266, "activity_30": 30.313883}, "trend_signal": 1, "fair_value": 29.61663, "relative_strength": -12.699586, "rate_of_change": -0.047591910404136795, "market_dynamics": 1.323476, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.763622, "high": 32.397265, "low": 31.591633, "close": 31.89035, "volume": 2357049}, "trend_line": 30.184536, "activity_lines": {"activity_5": 31.816007, "activity_10": 31.487138, "activity_20": 30.715986, "activity_30": 30.428439}, "trend_signal": 1, "fair_value": 29.680358, "relative_strength": -13.404519, "rate_of_change": 0.2317968571593827, "market_dynamics": 1.249586, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.944663, "high": 32.505889, "low": 31.510165, "close": 32.478733, "volume": 3324529}, "trend_line": 30.296888, "activity_lines": {"activity_5": 32.061314, "activity_10": 31.725829, "activity_20": 30.944977, "activity_30": 30.576452}, "trend_signal": 1, "fair_value": 29.730639, "relative_strength": -12.089008, "rate_of_change": 0.3722170849338144, "market_dynamics": 1.294397, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.623566, "high": 33.248157, "low": 31.786252, "close": 31.926559, "volume": 3877713}, "trend_line": 30.376121, "activity_lines": {"activity_5": 32.059925, "activity_10": 31.83055, "activity_20": 31.106849, "activity_30": 30.681592}, "trend_signal": 1, "fair_value": 29.771272, "relative_strength": -12.765934, "rate_of_change": 0.2615219094449638, "market_dynamics": 1.229424, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.836038, "high": 32.73219, "low": 31.736466, "close": 32.415369, "volume": 4052726}, "trend_line": 30.463345, "activity_lines": {"activity_5": 32.188464, "activity_10": 31.996529, "activity_20": 31.296931, "activity_30": 30.813157}, "trend_signal": 1, "fair_value": 29.819461, "relative_strength": -10.735784, "rate_of_change": 0.2871466044002099, "market_dynamics": 1.382067, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.333901, "high": 32.424421, "low": 31.654997, "close": 32.053287, "volume": 4431513}, "trend_line": 30.513593, "activity_lines": {"activity_5": 32.17036, "activity_10": 32.050538, "activity_20": 31.431856, "activity_30": 30.915733}, "trend_signal": 1, "fair_value": 29.862697, "relative_strength": -13.015787, "rate_of_change": 0.1649457733548297, "market_dynamics": 1.433567, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.134756, "high": 32.827237, "low": 32.089495, "close": 32.695982, "volume": 3450678}, "trend_line": 30.555318, "activity_lines": {"activity_5": 32.351401, "activity_10": 32.188378, "activity_20": 31.614172, "activity_30": 31.056533}, "trend_signal": 1, "fair_value": 29.908473, "relative_strength": -10.991325, "rate_of_change": 0.13674233644002384, "market_dynamics": 1.38377, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.695982, "high": 33.224984, "low": 32.279588, "close": 32.922283, "volume": 3395375}, "trend_line": 30.620597, "activity_lines": {"activity_5": 32.554167, "activity_10": 32.350902, "activity_20": 31.802483, "activity_30": 31.20924}, "trend_signal": 1, "fair_value": 29.954436, "relative_strength": -8.973108, "rate_of_change": 0.21364202460599593, "market_dynamics": 1.396876, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.913231, "high": 33.583083, "low": 32.306744, "close": 32.342953, "volume": 3653626}, "trend_line": 30.665379, "activity_lines": {"activity_5": 32.534252, "activity_10": 32.382946, "activity_20": 31.917059, "activity_30": 31.32036}, "trend_signal": 1, "fair_value": 29.997897, "relative_strength": -8.475676, "rate_of_change": 0.1462479650543764, "market_dynamics": 1.188784, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.478733, "high": 32.542098, "low": 31.274811, "close": 31.944663, "volume": 4746213}, "trend_line": 30.696452, "activity_lines": {"activity_5": 32.353815, "activity_10": 32.326001, "activity_20": 31.974908, "activity_30": 31.402894}, "trend_signal": 1, "fair_value": 30.043596, "relative_strength": -6.008878, "rate_of_change": 0.10132925472729112, "market_dynamics": 0.994742, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.926559, "high": 32.252432, "low": 29.147581, "close": 29.690704, "volume": 5301206}, "trend_line": 30.680886, "activity_lines": {"activity_5": 31.453439, "activity_10": 31.860726, "activity_20": 31.804018, "activity_30": 31.338007}, "trend_signal": 1, "fair_value": 30.082271, "relative_strength": -14.170838, "rate_of_change": -0.05070944355393172, "market_dynamics": 0.564974, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.754068, "high": 30.369607, "low": 29.36483, "close": 29.772172, "volume": 5370578}, "trend_line": 30.657648, "activity_lines": {"activity_5": 30.737724, "activity_10": 31.449104, "activity_20": 31.637716, "activity_30": 31.279381}, "trend_signal": 1, "fair_value": 30.099388, "relative_strength": -13.803519, "rate_of_change": -0.07574096784559206, "market_dynamics": 0.10007, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.998473, "high": 31.488051, "low": 29.917005, "close": 31.120596, "volume": 4317466}, "trend_line": 30.714082, "activity_lines": {"activity_5": 30.666404, "activity_10": 31.321164, "activity_20": 31.602049, "activity_30": 31.309248}, "trend_signal": 0, "fair_value": 30.122335, "relative_strength": -11.020182, "rate_of_change": 0.18407804799638572, "market_dynamics": -0.235087, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.233659, "high": 31.282748, "low": 30.536437, "close": 30.89447, "volume": 3692349}, "trend_line": 30.808092, "activity_lines": {"activity_5": 30.639821, "activity_10": 31.176802, "activity_20": 31.54252, "activity_30": 31.320886}, "trend_signal": 0, "fair_value": 30.15132, "relative_strength": -12.610228, "rate_of_change": 0.3060810998681232, "market_dynamics": -0.538609, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.89447, "high": 31.120596, "low": 30.291467, "close": 30.658922, "volume": 2909728}, "trend_line": 30.894251, "activity_lines": {"activity_5": 30.631288, "activity_10": 31.00838, "activity_20": 31.45824, "activity_30": 31.311262}, "trend_signal": 0, "fair_value": 30.179006, "relative_strength": -12.799638, "rate_of_change": 0.2796635377484659, "market_dynamics": -0.674737, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.922736, "high": 31.422098, "low": 30.131295, "close": 31.252503, "volume": 3181228}, "trend_line": 30.964283, "activity_lines": {"activity_5": 30.906332, "activity_10": 30.979816, "activity_20": 31.426771, "activity_30": 31.334375}, "trend_signal": 0, "fair_value": 30.206144, "relative_strength": -10.353482, "rate_of_change": 0.22668295146562267, "market_dynamics": -0.722692, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.403254, "high": 31.403254, "low": 30.545859, "close": 30.753141, "volume": 4661702}, "trend_line": 31.008428, "activity_lines": {"activity_5": 30.910801, "activity_10": 30.875019, "activity_20": 31.342909, "activity_30": 31.320753}, "trend_signal": 0, "fair_value": 30.2304, "relative_strength": -12.348484, "rate_of_change": 0.14256748654570922, "market_dynamics": -0.723865, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.564703, "high": 30.983978, "low": 29.688465, "close": 29.820372, "volume": 4416123}, "trend_line": 31.034951, "activity_lines": {"activity_5": 30.53895, "activity_10": 30.635952, "activity_20": 31.175152, "activity_30": 31.244105}, "trend_signal": 0, "fair_value": 30.24772, "relative_strength": -15.819413, "rate_of_change": 0.08553481008453884, "market_dynamics": -0.727358, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.744996, "high": 30.592969, "low": 29.434073, "close": 30.527015, "volume": 3593980}, "trend_line": 31.105984, "activity_lines": {"activity_5": 30.489328, "activity_10": 30.581764, "activity_20": 31.082879, "activity_30": 31.211334}, "trend_signal": 0, "fair_value": 30.259588, "relative_strength": -13.873739, "rate_of_change": 0.22888065781060812, "market_dynamics": -0.69341, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.687188, "high": 31.18655, "low": 30.140717, "close": 30.979268, "volume": 3723940}, "trend_line": 31.172335, "activity_lines": {"activity_5": 30.614953, "activity_10": 30.64282, "activity_20": 31.037985, "activity_30": 31.203159}, "trend_signal": 0, "fair_value": 30.276001, "relative_strength": -12.151133, "rate_of_change": 0.21330622429433813, "market_dynamics": -0.633877, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.073487, "high": 31.403254, "low": 30.527015, "close": 30.687188, "volume": 1831343}, "trend_line": 31.227752, "activity_lines": {"activity_5": 30.621863, "activity_10": 30.668324, "activity_20": 30.970258, "activity_30": 31.171859}, "trend_signal": 0, "fair_value": 30.295214, "relative_strength": -14.267418, "rate_of_change": 0.17777622369321547, "market_dynamics": -0.729406, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.640078, "high": 32.166429, "low": 30.263202, "close": 31.940303, "volume": 2290338}, "trend_line": 31.284528, "activity_lines": {"activity_5": 31.084165, "activity_10": 30.903549, "activity_20": 31.027304, "activity_30": 31.217831}, "trend_signal": 0, "fair_value": 30.32331, "relative_strength": -11.26786, "rate_of_change": 0.18181263896294178, "market_dynamics": -0.57532, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.138163, "high": 33.419544, "low": 31.761287, "close": 32.533884, "volume": 3154726}, "trend_line": 31.347918, "activity_lines": {"activity_5": 31.665183, "activity_10": 31.207278, "activity_20": 31.140643, "activity_30": 31.298434}, "trend_signal": 0, "fair_value": 30.360255, "relative_strength": -7.445758, "rate_of_change": 0.20262412141873543, "market_dynamics": -0.24426, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.430243, "high": 34.267517, "low": 32.336024, "close": 33.033246, "volume": 3487960}, "trend_line": 31.435438, "activity_lines": {"activity_5": 32.231755, "activity_10": 31.576103, "activity_20": 31.301277, "activity_30": 31.407165}, "trend_signal": 0, "fair_value": 30.399763, "relative_strength": -5.084288, "rate_of_change": 0.27918919527606706, "market_dynamics": 0.104372, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.95787, "high": 33.306481, "low": 31.365566, "close": 31.987413, "volume": 6669896}, "trend_line": 31.505758, "activity_lines": {"activity_5": 32.282633, "activity_10": 31.71589, "activity_20": 31.357039, "activity_30": 31.442776}, "trend_signal": 0, "fair_value": 30.430251, "relative_strength": -5.928116, "rate_of_change": 0.2236965809097326, "market_dynamics": 0.616941, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.478629, "high": 31.742443, "low": 30.234936, "close": 31.538007, "volume": 4076557}, "trend_line": 31.549125, "activity_lines": {"activity_5": 32.1165, "activity_10": 31.749813, "activity_20": 31.372038, "activity_30": 31.444857}, "trend_signal": 0, "fair_value": 30.4517, "relative_strength": -7.039413, "rate_of_change": 0.13764785471912763, "market_dynamics": 0.804527, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.652137, "high": 32.070615, "low": 30.69154, "close": 31.956485, "volume": 3045012}, "trend_line": 31.554653, "activity_lines": {"activity_5": 32.033138, "activity_10": 31.854631, "activity_20": 31.429346, "activity_30": 31.471138}, "trend_signal": 0, "fair_value": 30.477063, "relative_strength": -9.110951, "rate_of_change": 0.01752188055928081, "market_dynamics": 0.77928, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.927952, "high": 32.869527, "low": 31.728224, "close": 32.479582, "volume": 1553723}, "trend_line": 31.586, "activity_lines": {"activity_5": 32.123063, "activity_10": 32.032679, "activity_20": 31.539993, "activity_30": 31.530811}, "trend_signal": 0, "fair_value": 30.500264, "relative_strength": -8.558291, "rate_of_change": 0.09934192589600094, "market_dynamics": 0.651863, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.669799, "high": 32.736375, "low": 32.061104, "close": 32.622245, "volume": 1532451}, "trend_line": 31.625694, "activity_lines": {"activity_5": 32.264162, "activity_10": 32.188317, "activity_20": 31.666336, "activity_30": 31.597665}, "trend_signal": 0, "fair_value": 30.534821, "relative_strength": -8.051043, "rate_of_change": 0.12566960045590067, "market_dynamics": 0.467517, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.498603, "high": 33.278494, "low": 31.96124, "close": 32.004039, "volume": 2037311}, "trend_line": 31.624957, "activity_lines": {"activity_5": 32.226593, "activity_10": 32.193458, "activity_20": 31.732473, "activity_30": 31.622075}, "trend_signal": 0, "fair_value": 30.570931, "relative_strength": -5.575943, "rate_of_change": -0.002330383643125352, "market_dynamics": 0.352329, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.051593, "high": 33.150097, "low": 31.661648, "close": 33.078766, "volume": 2070819}, "trend_line": 31.666683, "activity_lines": {"activity_5": 32.546158, "activity_10": 32.375372, "activity_20": 31.900681, "activity_30": 31.715869}, "trend_signal": 1, "fair_value": 30.617196, "relative_strength": -5.824241, "rate_of_change": 0.13194010034543477, "market_dynamics": 0.420854, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.249961, "high": 34.638547, "low": 33.088277, "close": 34.220069, "volume": 3546690}, "trend_line": 31.744341, "activity_lines": {"activity_5": 33.14344, "activity_10": 32.721312, "activity_20": 32.161451, "activity_30": 31.880604}, "trend_signal": 1, "fair_value": 30.669813, "relative_strength": -3.560916, "rate_of_change": 0.24523566298370927, "market_dynamics": 0.703781, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.933383, "high": 35.599143, "low": 34.389838, "close": 35.180666, "volume": 2867030}, "trend_line": 31.834405, "activity_lines": {"activity_5": 33.910015, "activity_10": 33.200456, "activity_20": 32.492526, "activity_30": 32.102302}, "trend_signal": 1, "fair_value": 30.72061, "relative_strength": -1.109606, "rate_of_change": 0.2837167103264223, "market_dynamics": 0.978513, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.190176, "high": 35.190176, "low": 34.248601, "close": 35.076046, "volume": 1910137}, "trend_line": 31.939388, "activity_lines": {"activity_5": 34.461645, "activity_10": 33.612455, "activity_20": 32.794304, "activity_30": 32.31144}, "trend_signal": 1, "fair_value": 30.765916, "relative_strength": -1.33802, "rate_of_change": 0.3297784268309733, "market_dynamics": 1.318664, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.952405, "high": 35.057024, "low": 34.001319, "close": 34.866807, "volume": 2455354}, "trend_line": 32.021103, "activity_lines": {"activity_5": 34.779941, "activity_10": 33.949269, "activity_20": 33.056242, "activity_30": 32.500306}, "trend_signal": 1, "fair_value": 30.812613, "relative_strength": -2.773251, "rate_of_change": 0.2558439754700232, "market_dynamics": 1.557895, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.89534, "high": 36.930664, "low": 34.828764, "close": 36.807022, "volume": 2187386}, "trend_line": 32.17956, "activity_lines": {"activity_5": 35.554125, "activity_10": 34.586496, "activity_20": 33.482925, "activity_30": 32.809075}, "trend_signal": 1, "fair_value": 30.871157, "relative_strength": 1.903031, "rate_of_change": 0.4948517857114592, "market_dynamics": 1.568689, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.692892, "high": 38.319249, "low": 35.94629, "close": 36.740446, "volume": 4109414}, "trend_line": 32.314376, "activity_lines": {"activity_5": 36.057566, "activity_10": 35.115819, "activity_20": 33.876817, "activity_30": 33.103325}, "trend_signal": 1, "fair_value": 30.928311, "relative_strength": 2.880559, "rate_of_change": 0.41894917146163807, "market_dynamics": 1.64693, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005391, "high": 38.66164, "low": 37.563136, "close": 38.55702, "volume": 5466187}, "trend_line": 32.5022, "activity_lines": {"activity_5": 36.998507, "activity_10": 35.888446, "activity_20": 34.415206, "activity_30": 33.506077}, "trend_signal": 1, "fair_value": 30.988703, "relative_strength": 9.495314, "rate_of_change": 0.5812397553336605, "market_dynamics": 1.759311, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.404847, "high": 40.478119, "low": 37.634467, "close": 39.384465, "volume": 2872729}, "trend_line": 32.736918, "activity_lines": {"activity_5": 37.990173, "activity_10": 36.701019, "activity_20": 34.990795, "activity_30": 33.950094}, "trend_signal": 1, "fair_value": 31.048248, "relative_strength": 6.830689, "rate_of_change": 0.7221603460688841, "market_dynamics": 1.779366, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.930673, "high": 40.706863, "low": 39.806099, "close": 40.419385, "volume": 2339958}, "trend_line": 33.019408, "activity_lines": {"activity_5": 39.039584, "activity_10": 37.57881, "activity_20": 35.62277, "activity_30": 34.445737}, "trend_signal": 1, "fair_value": 31.120362, "relative_strength": 11.835683, "rate_of_change": 0.8629095750552805, "market_dynamics": 1.79316, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.409803, "high": 40.687698, "low": 39.10657, "close": 40.572707, "volume": 2725723}, "trend_line": 33.382142, "activity_lines": {"activity_5": 39.76993, "activity_10": 38.331472, "activity_20": 36.224394, "activity_30": 34.933046}, "trend_signal": 1, "fair_value": 31.19578, "relative_strength": 10.251065, "rate_of_change": 1.098547860094897, "market_dynamics": 1.749223, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.802689, "high": 41.425462, "low": 40.342725, "close": 40.965593, "volume": 1658066}, "trend_line": 33.755256, "activity_lines": {"activity_5": 40.380193, "activity_10": 39.019314, "activity_20": 36.816362, "activity_30": 35.422301}, "trend_signal": 1, "fair_value": 31.272313, "relative_strength": 9.881692, "rate_of_change": 1.117705388707534, "market_dynamics": 1.632212, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.965593, "high": 42.086757, "low": 40.381055, "close": 41.003924, "volume": 2667581}, "trend_line": 34.0847, "activity_lines": {"activity_5": 40.721557, "activity_10": 39.591479, "activity_20": 37.369003, "activity_30": 35.889957}, "trend_signal": 1, "fair_value": 31.341861, "relative_strength": 8.912972, "rate_of_change": 0.9759783780042882, "market_dynamics": 1.624964, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.003924, "high": 41.530966, "low": 40.112742, "close": 40.821854, "volume": 3132044}, "trend_line": 34.415613, "activity_lines": {"activity_5": 40.839103, "activity_10": 40.024663, "activity_20": 37.86397, "activity_30": 36.324612}, "trend_signal": 1, "fair_value": 31.400474, "relative_strength": 8.989902, "rate_of_change": 0.9708549583830941, "market_dynamics": 1.656146, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.821854, "high": 41.128497, "low": 38.799927, "close": 39.336552, "volume": 4446856}, "trend_line": 34.704867, "activity_lines": {"activity_5": 40.365723, "activity_10": 40.083323, "activity_20": 38.180392, "activity_30": 36.642092}, "trend_signal": 1, "fair_value": 31.450969, "relative_strength": 6.954402, "rate_of_change": 0.8404731887239657, "market_dynamics": 1.528591, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.173648, "high": 39.873177, "low": 38.962831, "close": 39.691108, "volume": 1564416}, "trend_line": 34.986154, "activity_lines": {"activity_5": 40.082717, "activity_10": 40.125179, "activity_20": 38.495584, "activity_30": 36.963785}, "trend_signal": 1, "fair_value": 31.502603, "relative_strength": 7.154988, "rate_of_change": 0.8105116783764046, "market_dynamics": 1.229702, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.374882, "high": 39.614447, "low": 38.823883, "close": 39.3653, "volume": 2135217}, "trend_line": 35.273226, "activity_lines": {"activity_5": 39.749881, "activity_10": 40.05536, "activity_20": 38.740923, "activity_30": 37.246311}, "trend_signal": 1, "fair_value": 31.543623, "relative_strength": 6.764407, "rate_of_change": 0.8205303160787608, "market_dynamics": 0.796273, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.259891, "high": 39.652778, "low": 36.068887, "close": 36.739669, "volume": 2857097}, "trend_line": 35.503869, "activity_lines": {"activity_5": 38.648522, "activity_10": 39.460429, "activity_20": 38.700922, "activity_30": 37.34092}, "trend_signal": 1, "fair_value": 31.573802, "relative_strength": 1.640428, "rate_of_change": 0.653875548553457, "market_dynamics": 0.171723, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.739669, "high": 37.381703, "low": 35.838905, "close": 36.59593, "volume": 3535790}, "trend_line": 35.706166, "activity_lines": {"activity_5": 37.783533, "activity_10": 38.872406, "activity_20": 38.626946, "activity_30": 37.411376}, "trend_signal": 1, "fair_value": 31.628962, "relative_strength": -1.485264, "rate_of_change": 0.569788605292571, "market_dynamics": -0.303114, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.63426, "high": 37.065477, "low": 35.992226, "close": 37.036729, "volume": 1957572}, "trend_line": 35.908082, "activity_lines": {"activity_5": 37.347205, "activity_10": 38.415229, "activity_20": 38.576028, "activity_30": 37.497218}, "trend_signal": 1, "fair_value": 31.688621, "relative_strength": -1.862301, "rate_of_change": 0.5654933660477495, "market_dynamics": -0.645454, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.036729, "high": 38.632231, "low": 36.591139, "close": 38.10998, "volume": 5177766}, "trend_line": 36.155508, "activity_lines": {"activity_5": 37.42195, "activity_10": 38.214692, "activity_20": 38.603359, "activity_30": 37.639276}, "trend_signal": 1, "fair_value": 31.755213, "relative_strength": 2.047345, "rate_of_change": 0.6890537901745831, "market_dynamics": -0.699564, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.15172, "high": 38.584318, "low": 37.15172, "close": 37.439198, "volume": 3865255}, "trend_line": 36.338805, "activity_lines": {"activity_5": 37.378508, "activity_10": 37.93697, "activity_20": 38.542848, "activity_30": 37.722095}, "trend_signal": 1, "fair_value": 31.814535, "relative_strength": 0.501127, "rate_of_change": 0.5069683988398204, "market_dynamics": -0.653025, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.574428, "high": 37.67102, "low": 36.415319, "close": 37.274991, "volume": 2456733}, "trend_line": 36.496841, "activity_lines": {"activity_5": 37.408738, "activity_10": 37.69351, "activity_20": 38.451369, "activity_30": 37.782494}, "trend_signal": 1, "fair_value": 31.871226, "relative_strength": -1.301241, "rate_of_change": 0.434895974152157, "market_dynamics": -0.707257, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.303969, "high": 37.468176, "low": 36.367023, "close": 36.473275, "volume": 2447131}, "trend_line": 36.611509, "activity_lines": {"activity_5": 37.136041, "activity_10": 37.372081, "activity_20": 38.273563, "activity_30": 37.780974}, "trend_signal": 1, "fair_value": 31.924683, "relative_strength": -1.767405, "rate_of_change": 0.3141860962706188, "market_dynamics": -0.690743, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.724415, "high": 37.439198, "low": 36.386342, "close": 37.429539, "volume": 4179713}, "trend_line": 36.792913, "activity_lines": {"activity_5": 37.190276, "activity_10": 37.303584, "activity_20": 38.180177, "activity_30": 37.83375}, "trend_signal": 1, "fair_value": 31.990634, "relative_strength": 1.821635, "rate_of_change": 0.4954835377039514, "market_dynamics": -0.745224, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.497154, "high": 38.163641, "low": 35.733281, "close": 37.516472, "volume": 4694976}, "trend_line": 36.992195, "activity_lines": {"activity_5": 37.247301, "activity_10": 37.285566, "activity_20": 38.082866, "activity_30": 37.880431}, "trend_signal": 1, "fair_value": 32.059156, "relative_strength": 5.230124, "rate_of_change": 0.5416314821281037, "market_dynamics": -0.709227, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.16874, "high": 38.163641, "low": 35.700536, "close": 37.680679, "volume": 6182346}, "trend_line": 37.183002, "activity_lines": {"activity_5": 37.398629, "activity_10": 37.336943, "activity_20": 37.997816, "activity_30": 37.924849}, "trend_signal": 1, "fair_value": 32.118176, "relative_strength": 8.060128, "rate_of_change": 0.515803401230988, "market_dynamics": -0.558136, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.67102, "high": 38.694899, "low": 37.511643, "close": 38.038071, "volume": 10119912}, "trend_line": 37.368285, "activity_lines": {"activity_5": 37.652989, "activity_10": 37.483929, "activity_20": 37.942325, "activity_30": 37.980015}, "trend_signal": 1, "fair_value": 32.175733, "relative_strength": 8.359189, "rate_of_change": 0.4983002717209285, "market_dynamics": -0.341229, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.405122, "high": 40.32731, "low": 38.405122, "close": 39.303431, "volume": 3954264}, "trend_line": 37.590991, "activity_lines": {"activity_5": 38.278264, "activity_10": 37.837373, "activity_20": 38.009817, "activity_30": 38.104863}, "trend_signal": 1, "fair_value": 32.240259, "relative_strength": 13.379949, "rate_of_change": 0.5959759726730897, "market_dynamics": -0.194708, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.042631, "high": 39.94094, "low": 35.536329, "close": 35.623262, "volume": 3902883}, "trend_line": 37.711632, "activity_lines": {"activity_5": 37.488138, "activity_10": 37.472469, "activity_20": 37.727202, "activity_30": 37.977913}, "trend_signal": 0, "fair_value": 32.292401, "relative_strength": 12.794606, "rate_of_change": 0.32093061872191425, "market_dynamics": -0.327466, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.88916, "high": 37.303969, "low": 33.855622, "close": 36.521571, "volume": 5220974}, "trend_line": 37.826392, "activity_lines": {"activity_5": 37.117868, "activity_10": 37.296593, "activity_20": 37.552979, "activity_30": 37.901135}, "trend_signal": 0, "fair_value": 32.354817, "relative_strength": 9.287789, "rate_of_change": 0.3043092910961712, "market_dynamics": -0.390992, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.946577, "high": 37.303969, "low": 35.77781, "close": 36.289749, "volume": 2795453}, "trend_line": 37.895381, "activity_lines": {"activity_5": 36.73665, "activity_10": 37.107447, "activity_20": 37.375969, "activity_30": 37.801997}, "trend_signal": 0, "fair_value": 32.420807, "relative_strength": 10.025569, "rate_of_change": 0.1823832418381377, "market_dynamics": -0.557151, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.144861, "high": 39.110246, "low": 34.657338, "close": 38.733536, "volume": 4877119}, "trend_line": 38.01381, "activity_lines": {"activity_5": 37.262756, "activity_10": 37.383526, "activity_20": 37.453966, "activity_30": 37.856071}, "trend_signal": 0, "fair_value": 32.514158, "relative_strength": 11.88319, "rate_of_change": 0.312515659890051, "market_dynamics": -0.543321, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.752854, "high": 40.423902, "low": 38.134663, "close": 40.288673, "volume": 5489352}, "trend_line": 38.187565, "activity_lines": {"activity_5": 38.260877, "activity_10": 37.915838, "activity_20": 37.690883, "activity_30": 38.002837}, "trend_signal": 0, "fair_value": 32.611593, "relative_strength": 12.647757, "rate_of_change": 0.45708388609297484, "market_dynamics": -0.127127, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.9506, "high": 41.855932, "low": 39.641504, "close": 41.661208, "volume": 3401848}, "trend_line": 38.414045, "activity_lines": {"activity_5": 39.650827, "activity_10": 38.62833, "activity_20": 38.061056, "activity_30": 38.226943}, "trend_signal": 0, "fair_value": 32.706845, "relative_strength": 16.512178, "rate_of_change": 0.5930726402691615, "market_dynamics": 0.202343, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.44984, "high": 42.712718, "low": 40.746005, "close": 42.196699, "volume": 4905078}, "trend_line": 38.593701, "activity_lines": {"activity_5": 40.816744, "activity_10": 39.361246, "activity_20": 38.471159, "activity_30": 38.470985}, "trend_signal": 0, "fair_value": 32.798996, "relative_strength": 11.675403, "rate_of_change": 0.4676831091336551, "market_dynamics": 0.658227, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.011711, "high": 42.084733, "low": 40.862839, "close": 40.969938, "volume": 3296708}, "trend_line": 38.734684, "activity_lines": {"activity_5": 41.195399, "activity_10": 39.786018, "activity_20": 38.752496, "activity_30": 38.62429}, "trend_signal": 0, "fair_value": 32.873124, "relative_strength": 10.84835, "rate_of_change": 0.36530054477024243, "market_dynamics": 0.764628, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.19387, "high": 41.573582, "low": 40.609698, "close": 41.086772, "volume": 3340212}, "trend_line": 38.819009, "activity_lines": {"activity_5": 41.300987, "activity_10": 40.172229, "activity_20": 39.037319, "activity_30": 38.776038}, "trend_signal": 0, "fair_value": 32.949375, "relative_strength": 8.907328, "rate_of_change": 0.21769894908655962, "market_dynamics": 0.735041, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.960201, "high": 41.529769, "low": 40.453919, "close": 41.174398, "volume": 4023697}, "trend_line": 38.878673, "activity_lines": {"activity_5": 41.2789, "activity_10": 40.518941, "activity_20": 39.309787, "activity_30": 38.927999}, "trend_signal": 1, "fair_value": 33.035411, "relative_strength": 7.029036, "rate_of_change": 0.15369789579120358, "market_dynamics": 0.707896, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.145189, "high": 41.709889, "low": 40.746005, "close": 41.018619, "volume": 5481718}, "trend_line": 38.898648, "activity_lines": {"activity_5": 41.145839, "activity_10": 40.803311, "activity_20": 39.545617, "activity_30": 39.06606}, "trend_signal": 1, "fair_value": 33.137745, "relative_strength": 6.589051, "rate_of_change": 0.05137778236413135, "market_dynamics": 0.632534, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.339913, "high": 41.78291, "low": 40.609698, "close": 41.349649, "volume": 4668862}, "trend_line": 38.924546, "activity_lines": {"activity_5": 41.16596, "activity_10": 41.049772, "activity_20": 39.794012, "activity_30": 39.224189}, "trend_signal": 1, "fair_value": 33.226278, "relative_strength": 7.213281, "rate_of_change": 0.06657814945135877, "market_dynamics": 0.65359, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.154925, "high": 43.326098, "low": 40.853103, "close": 43.082693, "volume": 2776240}, "trend_line": 38.995116, "activity_lines": {"activity_5": 41.820232, "activity_10": 41.523548, "activity_20": 40.192031, "activity_30": 39.492456}, "trend_signal": 1, "fair_value": 33.326084, "relative_strength": 7.562827, "rate_of_change": 0.18129948130930948, "market_dynamics": 0.669939, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.219, "high": 44.411685, "low": 42.858761, "close": 44.338663, "volume": 1778810}, "trend_line": 39.106274, "activity_lines": {"activity_5": 42.752311, "activity_10": 42.102174, "activity_20": 40.682793, "activity_30": 39.837201}, "trend_signal": 1, "fair_value": 33.429934, "relative_strength": 8.375869, "rate_of_change": 0.28505621062903386, "market_dynamics": 0.70452, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.406817, "high": 45.60437, "low": 43.842117, "close": 44.971517, "volume": 2259424}, "trend_line": 39.244596, "activity_lines": {"activity_5": 43.678549, "activity_10": 42.693953, "activity_20": 41.200191, "activity_30": 40.215604}, "trend_signal": 1, "fair_value": 33.532294, "relative_strength": 9.762356, "rate_of_change": 0.35370794977809006, "market_dynamics": 0.832358, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.952044, "high": 46.246959, "low": 44.104995, "close": 46.061971, "volume": 2865406}, "trend_line": 39.468776, "activity_lines": {"activity_5": 44.71513, "activity_10": 43.398854, "activity_20": 41.780973, "activity_30": 40.655435}, "trend_signal": 1, "fair_value": 33.638735, "relative_strength": 11.278031, "rate_of_change": 0.5712378845739601, "market_dynamics": 1.015629, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.110652, "high": 48.388923, "low": 46.01329, "close": 47.970267, "volume": 2814781}, "trend_line": 39.744748, "activity_lines": {"activity_5": 46.051586, "activity_10": 44.370704, "activity_20": 42.502391, "activity_30": 41.203918}, "trend_signal": 1, "fair_value": 33.758945, "relative_strength": 13.696781, "rate_of_change": 0.6992160081174116, "market_dynamics": 1.225616, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.872905, "high": 48.768635, "low": 46.01329, "close": 47.931322, "volume": 4814596}, "trend_line": 40.030282, "activity_lines": {"activity_5": 46.933686, "activity_10": 45.2305, "activity_20": 43.17032, "activity_30": 41.732084}, "trend_signal": 1, "fair_value": 33.877808, "relative_strength": 15.865571, "rate_of_change": 0.718419450036514, "market_dynamics": 1.510124, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.973096, "high": 50.861919, "low": 48.539835, "close": 50.229066, "volume": 4160381}, "trend_line": 40.479929, "activity_lines": {"activity_5": 48.258459, "activity_10": 46.381496, "activity_20": 44.008269, "activity_30": 42.39007}, "trend_signal": 1, "fair_value": 34.004205, "relative_strength": 17.829502, "rate_of_change": 1.123267130618762, "market_dynamics": 1.651499, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.27807, "high": 53.081096, "low": 50.13243, "close": 52.659662, "volume": 4209394}, "trend_line": 41.015387, "activity_lines": {"activity_5": 50.000736, "activity_10": 47.808195, "activity_20": 45.019651, "activity_30": 43.175859}, "trend_signal": 1, "fair_value": 34.14729, "relative_strength": 21.50959, "rate_of_change": 1.3227740592133905, "market_dynamics": 1.754193, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.551854, "high": 53.046794, "low": 51.218946, "close": 52.463647, "volume": 2482543}, "trend_line": 41.529617, "activity_lines": {"activity_5": 51.165133, "activity_10": 48.990432, "activity_20": 45.948764, "activity_30": 43.914457}, "trend_signal": 1, "fair_value": 34.292052, "relative_strength": 19.925703, "rate_of_change": 1.2537489893731952, "market_dynamics": 1.751171, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.395041, "high": 53.335917, "low": 51.880499, "close": 52.042212, "volume": 2699097}, "trend_line": 41.994025, "activity_lines": {"activity_5": 51.762273, "activity_10": 49.887953, "activity_20": 46.757548, "activity_30": 44.592689}, "trend_signal": 1, "fair_value": 34.439923, "relative_strength": 18.269299, "rate_of_change": 1.1182573631728865, "market_dynamics": 1.659195, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.679583, "high": 52.551854, "low": 51.032731, "close": 51.76779, "volume": 1807239}, "trend_line": 42.471645, "activity_lines": {"activity_5": 51.996475, "activity_10": 50.541169, "activity_20": 47.466289, "activity_30": 45.223254}, "trend_signal": 1, "fair_value": 34.575575, "relative_strength": 16.589609, "rate_of_change": 1.137352278091947, "market_dynamics": 1.574977, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.757989, "high": 53.022292, "low": 50.689703, "close": 52.581256, "volume": 2022276}, "trend_line": 42.981854, "activity_lines": {"activity_5": 52.246069, "activity_10": 51.184377, "activity_20": 48.178797, "activity_30": 45.875487}, "trend_signal": 1, "fair_value": 34.725407, "relative_strength": 15.926985, "rate_of_change": 1.2012932392894038, "market_dynamics": 1.484596, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.581256, "high": 52.983089, "low": 51.15034, "close": 51.650181, "volume": 5951286}, "trend_line": 43.48775, "activity_lines": {"activity_5": 52.028491, "activity_10": 51.508434, "activity_20": 48.736691, "activity_30": 46.434734}, "trend_signal": 1, "fair_value": 34.869216, "relative_strength": 11.959598, "rate_of_change": 1.176999019167484, "market_dynamics": 1.512163, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.297352, "high": 51.954005, "low": 50.229066, "close": 50.934723, "volume": 3039772}, "trend_line": 43.937923, "activity_lines": {"activity_5": 51.639727, "activity_10": 51.580976, "activity_20": 49.172343, "activity_30": 46.915184}, "trend_signal": 1, "fair_value": 35.012422, "relative_strength": 10.275265, "rate_of_change": 1.0351719737167353, "market_dynamics": 1.295795, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.277751, "high": 51.40026, "low": 49.337193, "close": 50.709305, "volume": 2384404}, "trend_line": 44.377684, "activity_lines": {"activity_5": 51.277751, "activity_10": 51.523939, "activity_20": 49.542367, "activity_30": 47.352047}, "trend_signal": 1, "fair_value": 35.159829, "relative_strength": 8.163062, "rate_of_change": 1.0008688849493508, "market_dynamics": 0.94481, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.826914, "high": 52.38524, "low": 49.729225, "close": 50.023249, "volume": 2464299}, "trend_line": 44.789103, "activity_lines": {"activity_5": 50.77595, "activity_10": 51.292363, "activity_20": 49.806516, "activity_30": 47.716277}, "trend_signal": 1, "fair_value": 35.305108, "relative_strength": 8.875361, "rate_of_change": 0.9270853341512709, "market_dynamics": 0.477065, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.415281, "high": 51.846197, "low": 49.680221, "close": 50.483886, "volume": 2399989}, "trend_line": 45.203964, "activity_lines": {"activity_5": 50.543998, "activity_10": 51.106504, "activity_20": 50.071424, "activity_30": 48.083683}, "trend_signal": 1, "fair_value": 35.453892, "relative_strength": 7.636832, "rate_of_change": 0.9262543168145206, "market_dynamics": -0.059575, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.797512, "high": 51.052234, "low": 47.132015, "close": 47.19082, "volume": 2060767}, "trend_line": 45.466877, "activity_lines": {"activity_5": 49.354182, "activity_10": 50.317273, "activity_20": 49.977959, "activity_30": 48.211867}, "trend_signal": 1, "fair_value": 35.560813, "relative_strength": -1.441494, "rate_of_change": 0.5816149220895706, "market_dynamics": -0.501419, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.720063, "high": 48.464923, "low": 45.7306, "close": 47.514246, "volume": 3891952}, "trend_line": 45.863243, "activity_lines": {"activity_5": 48.569465, "activity_10": 49.68628, "activity_20": 49.886647, "activity_30": 48.343955}, "trend_signal": 1, "fair_value": 35.669476, "relative_strength": -1.501319, "rate_of_change": 0.8717686943838269, "market_dynamics": -0.705432, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.533847, "high": 49.474405, "low": 46.32345, "close": 48.807951, "volume": 3003738}, "trend_line": 46.272789, "activity_lines": {"activity_5": 48.444015, "activity_10": 49.380495, "activity_20": 49.887613, "activity_30": 48.533936}, "trend_signal": 1, "fair_value": 35.784717, "relative_strength": 2.682444, "rate_of_change": 0.8929721781776444, "market_dynamics": -0.79299, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.817819, "high": 50.248703, "low": 47.988893, "close": 48.511906, "volume": 1895106}, "trend_line": 46.680194, "activity_lines": {"activity_5": 48.34664, "activity_10": 49.079689, "activity_20": 49.824869, "activity_30": 48.678396}, "trend_signal": 1, "fair_value": 35.885345, "relative_strength": 1.848619, "rate_of_change": 0.880441851041218, "market_dynamics": -0.915566, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.413224, "high": 48.413224, "low": 46.676427, "close": 47.761925, "volume": 2801485}, "trend_line": 46.98114, "activity_lines": {"activity_5": 48.100028, "activity_10": 48.70172, "activity_20": 49.664844, "activity_30": 48.748185}, "trend_signal": 1, "fair_value": 35.981277, "relative_strength": 2.139398, "rate_of_change": 0.644697406356116, "market_dynamics": -0.865089, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.663243, "high": 49.957592, "low": 47.485616, "close": 49.50859, "volume": 2485184}, "trend_line": 47.288471, "activity_lines": {"activity_5": 48.617101, "activity_10": 48.728951, "activity_20": 49.654868, "activity_30": 48.911246}, "trend_signal": 1, "fair_value": 36.085005, "relative_strength": 2.000173, "rate_of_change": 0.6541582430737053, "market_dynamics": -0.873884, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.321095, "high": 50.739249, "low": 48.926369, "close": 50.179626, "volume": 3037188}, "trend_line": 47.572418, "activity_lines": {"activity_5": 49.203335, "activity_10": 48.917127, "activity_20": 49.687194, "activity_30": 49.097772}, "trend_signal": 1, "fair_value": 36.204521, "relative_strength": 2.899308, "rate_of_change": 0.6004571389081236, "market_dynamics": -0.801921, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.05134, "high": 52.192732, "low": 49.345766, "close": 51.50196, "volume": 3174899}, "trend_line": 47.882594, "activity_lines": {"activity_5": 50.052655, "activity_10": 49.359456, "activity_20": 49.825849, "activity_30": 49.351291}, "trend_signal": 1, "fair_value": 36.336251, "relative_strength": 6.014389, "rate_of_change": 0.65200806063715, "market_dynamics": -0.589972, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.492092, "high": 52.853899, "low": 50.890134, "close": 51.946027, "volume": 3494990}, "trend_line": 48.248463, "activity_lines": {"activity_5": 50.870397, "activity_10": 49.868113, "activity_20": 49.989979, "activity_30": 49.613448}, "trend_signal": 1, "fair_value": 36.46999, "relative_strength": 6.541375, "rate_of_change": 0.7640960303863311, "market_dynamics": -0.36754, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.024973, "high": 53.76177, "low": 52.024973, "close": 53.416384, "volume": 1512922}, "trend_line": 48.65945, "activity_lines": {"activity_5": 51.949317, "activity_10": 50.609147, "activity_20": 50.275025, "activity_30": 49.946862}, "trend_signal": 1, "fair_value": 36.60992, "relative_strength": 7.728365, "rate_of_change": 0.8518136629554368, "market_dynamics": -0.175235, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.426252, "high": 53.54467, "low": 50.860529, "close": 51.679587, "volume": 1639914}, "trend_line": 49.009623, "activity_lines": {"activity_5": 52.07234, "activity_10": 50.981082, "activity_20": 50.379484, "activity_30": 50.14171}, "trend_signal": 1, "fair_value": 36.726895, "relative_strength": 5.079554, "rate_of_change": 0.7196402754243997, "market_dynamics": -0.108659, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.255256, "high": 53.396648, "low": 51.141772, "close": 52.182863, "volume": 2895704}, "trend_line": 49.381765, "activity_lines": {"activity_5": 52.218389, "activity_10": 51.362908, "activity_20": 50.536541, "activity_30": 50.346435}, "trend_signal": 1, "fair_value": 36.842746, "relative_strength": 4.126372, "rate_of_change": 0.7593243473837857, "market_dynamics": 0.018705, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.728928, "high": 53.76177, "low": 50.140153, "close": 53.65322, "volume": 2520767}, "trend_line": 49.791884, "activity_lines": {"activity_5": 52.721007, "activity_10": 51.927188, "activity_20": 50.834969, "activity_30": 50.622013}, "trend_signal": 1, "fair_value": 36.973376, "relative_strength": 6.988446, "rate_of_change": 0.8305069695261027, "market_dynamics": 0.139287, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.873635, "high": 54.403201, "low": 52.301281, "close": 52.735481, "volume": 2404569}, "trend_line": 50.113643, "activity_lines": {"activity_5": 52.774295, "activity_10": 52.23651, "activity_20": 51.038322, "activity_30": 50.811922}, "trend_signal": 1, "fair_value": 37.095726, "relative_strength": 5.114262, "rate_of_change": 0.6462077233309752, "market_dynamics": 0.214479, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.932844, "high": 53.732166, "low": 50.821057, "close": 52.57759, "volume": 4071554}, "trend_line": 50.388274, "activity_lines": {"activity_5": 52.722323, "activity_10": 52.440333, "activity_20": 51.22203, "activity_30": 50.970886}, "trend_signal": 1, "fair_value": 37.20591, "relative_strength": 4.056976, "rate_of_change": 0.5480164353647158, "market_dynamics": 0.485665, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.330886, "high": 53.485461, "low": 51.432883, "close": 51.7684, "volume": 3452801}, "trend_line": 50.614837, "activity_lines": {"activity_5": 52.45654, "activity_10": 52.409472, "activity_20": 51.328689, "activity_30": 51.059927}, "trend_signal": 1, "fair_value": 37.314098, "relative_strength": 2.33476, "rate_of_change": 0.4496343732670794, "market_dynamics": 0.532033, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.808131, "high": 55.155397, "low": 51.703839, "close": 55.066004, "volume": 4087980}, "trend_line": 50.914972, "activity_lines": {"activity_5": 53.284038, "activity_10": 52.937089, "activity_20": 51.748843, "activity_30": 51.347099}, "trend_signal": 1, "fair_value": 37.442639, "relative_strength": 9.724648, "rate_of_change": 0.5929783000190189, "market_dynamics": 0.684772, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.522901, "high": 56.297639, "low": 53.347674, "close": 55.503036, "volume": 2470314}, "trend_line": 51.166064, "activity_lines": {"activity_5": 54.065004, "activity_10": 53.455322, "activity_20": 52.190946, "activity_30": 51.643103}, "trend_signal": 1, "fair_value": 37.580101, "relative_strength": 8.823359, "rate_of_change": 0.49315945808631667, "market_dynamics": 0.79043, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.503036, "high": 56.833996, "low": 53.586055, "close": 55.632159, "volume": 2891071}, "trend_line": 51.422758, "activity_lines": {"activity_5": 54.765689, "activity_10": 53.924286, "activity_20": 52.62252, "activity_30": 51.931238}, "trend_signal": 1, "fair_value": 37.711878, "relative_strength": 9.130844, "rate_of_change": 0.5016879938234121, "market_dynamics": 0.833519, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.807758, "high": 56.943254, "low": 53.89893, "close": 55.483171, "volume": 3688264}, "trend_line": 51.597895, "activity_lines": {"activity_5": 55.2236, "activity_10": 54.29914, "activity_20": 53.013195, "activity_30": 52.1932}, "trend_signal": 1, "fair_value": 37.849942, "relative_strength": 10.566297, "rate_of_change": 0.34058266575277707, "market_dynamics": 1.013009, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.648837, "high": 57.410083, "low": 52.925541, "close": 56.605548, "volume": 4487998}, "trend_line": 51.729425, "activity_lines": {"activity_5": 55.861932, "activity_10": 54.840485, "activity_20": 53.486957, "activity_30": 52.516275}, "trend_signal": 1, "fair_value": 37.989868, "relative_strength": 14.000559, "rate_of_change": 0.25491349986273265, "market_dynamics": 1.10048, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.963119, "high": 57.429949, "low": 54.316097, "close": 55.294452, "volume": 6036335}, "trend_line": 51.823785, "activity_lines": {"activity_5": 55.740755, "activity_10": 55.053886, "activity_20": 53.79102, "activity_30": 52.746276}, "trend_signal": 1, "fair_value": 38.12195, "relative_strength": 12.909573, "rate_of_change": 0.18241068792085313, "market_dynamics": 1.179723, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.188381, "high": 57.598802, "low": 55.135631, "close": 55.622226, "volume": 2928724}, "trend_line": 51.943119, "activity_lines": {"activity_5": 55.713606, "activity_10": 55.270308, "activity_20": 54.089252, "activity_30": 52.991337}, "trend_signal": 1, "fair_value": 38.253158, "relative_strength": 15.695924, "rate_of_change": 0.23026878488323854, "market_dynamics": 1.044906, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.098988, "high": 58.174889, "low": 55.319284, "close": 57.420016, "volume": 2615883}, "trend_line": 52.131526, "activity_lines": {"activity_5": 56.277774, "activity_10": 55.7778, "activity_20": 54.526253, "activity_30": 53.344685}, "trend_signal": 1, "fair_value": 38.394824, "relative_strength": 15.002459, "rate_of_change": 0.362717918421491, "market_dynamics": 0.922022, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410083, "high": 58.204687, "low": 54.391485, "close": 54.897151, "volume": 4379005}, "trend_line": 52.208723, "activity_lines": {"activity_5": 55.881797, "activity_10": 55.741417, "activity_20": 54.680561, "activity_30": 53.523113}, "trend_signal": 1, "fair_value": 38.50196, "relative_strength": 5.815471, "rate_of_change": 0.1480812205650726, "market_dynamics": 0.624381, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.539579, "high": 58.651651, "low": 54.122413, "close": 56.307571, "volume": 4413107}, "trend_line": 52.363969, "activity_lines": {"activity_5": 55.995027, "activity_10": 55.919299, "activity_20": 54.935218, "activity_30": 53.787554}, "trend_signal": 1, "fair_value": 38.622179, "relative_strength": 3.595632, "rate_of_change": 0.29735643984243443, "market_dynamics": 0.488979, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.138718, "high": 57.400151, "low": 54.65877, "close": 55.483171, "volume": 4615286}, "trend_line": 52.515584, "activity_lines": {"activity_5": 55.853323, "activity_10": 55.864761, "activity_20": 55.078984, "activity_30": 53.988793}, "trend_signal": 1, "fair_value": 38.745479, "relative_strength": 1.368374, "rate_of_change": 0.2895406954350607, "market_dynamics": 0.344004, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.433508, "high": 57.991137, "low": 53.039766, "close": 53.754909, "volume": 4663153}, "trend_line": 52.617104, "activity_lines": {"activity_5": 55.122951, "activity_10": 55.488408, "activity_20": 55.032899, "activity_30": 54.06875}, "trend_signal": 1, "fair_value": 38.869545, "relative_strength": -2.769254, "rate_of_change": 0.19331404559835177, "market_dynamics": -0.026832, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.029833, "high": 56.098988, "low": 51.99526, "close": 55.95, "volume": 4557173}, "trend_line": 52.814663, "activity_lines": {"activity_5": 55.248763, "activity_10": 55.542947, "activity_20": 55.185143, "activity_30": 54.283775}, "trend_signal": 1, "fair_value": 39.018256, "relative_strength": -1.156393, "rate_of_change": 0.375465361985725, "market_dynamics": -0.151084, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.92, "high": 56.54, "low": 53.89, "close": 54.06, "volume": 3172954}, "trend_line": 52.933866, "activity_lines": {"activity_5": 54.842576, "activity_10": 55.24807, "activity_20": 55.138319, "activity_30": 54.36412}, "trend_signal": 1, "fair_value": 39.158357, "relative_strength": -4.726824, "rate_of_change": 0.2257005786442277, "market_dynamics": -0.532081, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.18, "high": 55.66, "low": 52.76, "close": 54.81, "volume": 4005658}, "trend_line": 53.187839, "activity_lines": {"activity_5": 54.742199, "activity_10": 55.115433, "activity_20": 55.159859, "activity_30": 54.485161}, "trend_signal": 1, "fair_value": 39.30581, "relative_strength": -4.289959, "rate_of_change": 0.4797930307980809, "market_dynamics": -0.722058, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.19, "low": 54.4101, "close": 56.06, "volume": 3403706}, "trend_line": 53.472697, "activity_lines": {"activity_5": 55.158327, "activity_10": 55.242715, "activity_20": 55.28554, "activity_30": 54.670461}, "trend_signal": 1, "fair_value": 39.462351, "relative_strength": -3.596753, "rate_of_change": 0.5355697944411689, "market_dynamics": -0.71555, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.81, "high": 57.68, "low": 54.885, "close": 57.03, "volume": 3914755}, "trend_line": 53.746766, "activity_lines": {"activity_5": 55.859333, "activity_10": 55.532441, "activity_20": 55.48514, "activity_30": 54.899965}, "trend_signal": 1, "fair_value": 39.614592, "relative_strength": 0.392188, "rate_of_change": 0.5125400725532964, "market_dynamics": -0.731636, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.45, "high": 58.88, "low": 56.88, "close": 58.25, "volume": 3042802}, "trend_line": 54.071369, "activity_lines": {"activity_5": 56.748667, "activity_10": 56.01839, "activity_20": 55.78485, "activity_30": 55.190496}, "trend_signal": 1, "fair_value": 39.771431, "relative_strength": 1.729719, "rate_of_change": 0.6039488961996266, "market_dynamics": -0.491681, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.69, "high": 59.83, "low": 57.86, "close": 59.07, "volume": 3234347}, "trend_line": 54.448305, "activity_lines": {"activity_5": 57.758, "activity_10": 56.638339, "activity_20": 56.136396, "activity_30": 55.512988}, "trend_signal": 1, "fair_value": 39.94229, "relative_strength": 1.989992, "rate_of_change": 0.6971082977388655, "market_dynamics": -0.220397, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.22, "high": 60.17, "low": 55.61, "close": 57.53, "volume": 2719330}, "trend_line": 54.715685, "activity_lines": {"activity_5": 57.92, "activity_10": 56.902418, "activity_20": 56.310358, "activity_30": 55.711807}, "trend_signal": 1, "fair_value": 40.108367, "relative_strength": 1.546195, "rate_of_change": 0.4910713014849642, "market_dynamics": -0.086664, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.788335, "high": 57.464268, "low": 54.114422, "close": 56.261505, "volume": 2719237}, "trend_line": 54.918414, "activity_lines": {"activity_5": 57.477835, "activity_10": 56.913636, "activity_20": 56.336076, "activity_30": 55.811538}, "trend_signal": 1, "fair_value": 40.277847, "relative_strength": -2.890839, "rate_of_change": 0.37051350083618245, "market_dynamics": -0.185886, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.181983, "high": 60.409051, "low": 55.704854, "close": 59.183922, "volume": 3600624}, "trend_line": 55.17448, "activity_lines": {"activity_5": 57.996375, "activity_10": 57.44205, "activity_20": 56.634426, "activity_30": 56.086732}, "trend_signal": 1, "fair_value": 40.457522, "relative_strength": 0.640795, "rate_of_change": 0.46626619625250676, "market_dynamics": -0.072597, "expectation": {"probability": 56.958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.561649, "high": 60.267403, "low": 57.444388, "close": 58.339005, "volume": 2677290}, "trend_line": 55.387579, "activity_lines": {"activity_5": 58.089682, "activity_10": 57.718134, "activity_20": 56.83478, "activity_30": 56.290895}, "trend_signal": 1, "fair_value": 40.624713, "relative_strength": 0.653891, "rate_of_change": 0.38622747328112506, "market_dynamics": -0.077744, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.468228, "high": 58.468228, "low": 56.616867, "close": 57.57361, "volume": 2158032}, "trend_line": 55.526153, "activity_lines": {"activity_5": 57.921923, "activity_10": 57.811619, "activity_20": 56.949349, "activity_30": 56.431929}, "trend_signal": 1, "fair_value": 40.802774, "relative_strength": -0.124595, "rate_of_change": 0.2501896679759164, "market_dynamics": -0.09422, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.458288, "high": 60.645131, "low": 57.494089, "close": 59.60141, "volume": 3100100}, "trend_line": 55.790214, "activity_lines": {"activity_5": 58.529857, "activity_10": 58.209911, "activity_20": 57.247088, "activity_30": 56.694849}, "trend_signal": 1, "fair_value": 40.998243, "relative_strength": 2.225724, "rate_of_change": 0.47556148901581224, "market_dynamics": 0.251972, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.12824, "high": 66.798111, "low": 60.12824, "close": 63.16, "volume": 3298940}, "trend_line": 56.156119, "activity_lines": {"activity_5": 60.185893, "activity_10": 59.168103, "activity_20": 57.869474, "activity_30": 57.170319}, "trend_signal": 1, "fair_value": 41.213694, "relative_strength": 4.603593, "rate_of_change": 0.6558587497083233, "market_dynamics": 0.522416, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.18, "high": 66.06, "low": 61.9801, "close": 64.13, "volume": 2243215}, "trend_line": 56.505345, "activity_lines": {"activity_5": 61.705364, "activity_10": 60.173567, "activity_20": 58.546786, "activity_30": 57.684763}, "trend_signal": 1, "fair_value": 41.433767, "relative_strength": 5.79235, "rate_of_change": 0.6218841440947898, "market_dynamics": 0.754866, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.81, "high": 64.8662, "low": 62.99, "close": 63.7, "volume": 2700021}, "trend_line": 56.870829, "activity_lines": {"activity_5": 62.751762, "activity_10": 60.971759, "activity_20": 59.142632, "activity_30": 58.148934}, "trend_signal": 1, "fair_value": 41.646294, "relative_strength": 6.514425, "rate_of_change": 0.6468131466147178, "market_dynamics": 1.151033, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 63.83, "high": 65.83, "low": 63.67, "close": 64.41, "volume": 2345151}, "trend_line": 57.265242, "activity_lines": {"activity_5": 63.677427, "activity_10": 61.799951, "activity_20": 59.776193, "activity_30": 58.635332}, "trend_signal": 1, "fair_value": 41.857613, "relative_strength": 7.136781, "rate_of_change": 0.6935242670719644, "market_dynamics": 1.286457, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 64.31, "high": 64.59, "low": 60.72, "close": 62.4, "volume": 2960799}, "trend_line": 57.619629, "activity_lines": {"activity_5": 63.477333, "activity_10": 62.165597, "activity_20": 60.173026, "activity_30": 58.966607}, "trend_signal": 1, "fair_value": 42.059126, "relative_strength": 3.676341, "rate_of_change": 0.6188518333686648, "market_dynamics": 1.15457, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 62.09, "high": 62.67, "low": 59.52, "close": 59.57, "volume": 2145124}, "trend_line": 57.769762, "activity_lines": {"activity_5": 62.147333, "activity_10": 61.928153, "activity_20": 60.271323, "activity_30": 59.092437}, "trend_signal": 1, "fair_value": 42.242271, "relative_strength": -0.189765, "rate_of_change": 0.2605587758990894, "market_dynamics": 0.785084, "expectation": {"probability": 55.2561, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [30.910537, 30.861101, 29.899474, 30.31796, 29.685779, 27.940605, 28.038548, 29.285102, 29.25816, 29.042631, 28.252355, 28.889964, 29.042631, 30.057416, 30.614202, 30.272946, 29.931691, 30.093338, 31.880439, 31.404477, 31.24283, 32.170964, 31.763622, 31.944663, 32.623566, 31.836038, 32.333901, 32.134756, 32.695982, 32.913231, 32.478733, 31.926559, 29.754068, 29.998473, 31.233659, 30.89447, 30.922736, 31.403254, 30.564703, 29.744996, 30.687188, 31.073487, 30.640078, 32.138163, 32.430243, 32.95787, 31.478629, 31.652137, 31.927952, 32.669799, 32.498603, 32.051593, 33.249961, 34.933383, 35.190176, 34.952405, 34.89534, 36.692892, 38.005391, 38.404847, 39.930673, 40.409803, 40.802689, 40.965593, 41.003924, 40.821854, 39.173648, 39.374882, 39.259891, 36.739669, 36.63426, 37.036729, 37.15172, 37.574428, 37.303969, 36.724415, 37.497154, 37.16874, 37.67102, 38.405122, 39.042631, 34.88916, 36.946577, 36.144861, 38.752854, 39.9506, 42.44984, 42.011711, 41.19387, 40.960201, 41.145189, 41.339913, 41.154925, 43.219, 44.406817, 44.952044, 46.110652, 47.872905, 48.973096, 50.27807, 52.551854, 52.395041, 51.679583, 51.757989, 52.581256, 51.297352, 51.277751, 50.826914, 50.415281, 50.797512, 47.720063, 47.533847, 48.817819, 48.413224, 47.663243, 49.321095, 50.05134, 51.492092, 52.024973, 53.426252, 51.255256, 51.728928, 52.873635, 52.932844, 52.330886, 51.808131, 55.522901, 55.503036, 54.807758, 54.648837, 56.963119, 56.188381, 56.098988, 57.410083, 54.539579, 56.138718, 55.433508, 53.029833, 55.92, 54.18, 54.75, 55.81, 57.45, 58.69, 59.22, 56.788335, 56.181983, 59.561649, 58.468228, 58.458288, 60.12824, 63.18, 63.81, 63.83, 64.31, 62.09], "highs": [31.751497, 31.0837, 30.910073, 31.101508, 30.255632, 28.599497, 29.55222, 29.500631, 29.904749, 29.042631, 29.069572, 29.096513, 30.569299, 30.784829, 30.883614, 30.591751, 30.910555, 31.790635, 32.104949, 32.634793, 32.161912, 32.677878, 32.397265, 32.505889, 33.248157, 32.73219, 32.424421, 32.827237, 33.224984, 33.583083, 32.542098, 32.252432, 30.369607, 31.488051, 31.282748, 31.120596, 31.422098, 31.403254, 30.983978, 30.592969, 31.18655, 31.403254, 32.166429, 33.419544, 34.267517, 33.306481, 31.742443, 32.070615, 32.869527, 32.736375, 33.278494, 33.150097, 34.638547, 35.599143, 35.190176, 35.057024, 36.930664, 38.319249, 38.66164, 40.478119, 40.706863, 40.687698, 41.425462, 42.086757, 41.530966, 41.128497, 39.873177, 39.614447, 39.652778, 37.381703, 37.065477, 38.632231, 38.584318, 37.67102, 37.468176, 37.439198, 38.163641, 38.163641, 38.694899, 40.32731, 39.94094, 37.303969, 37.303969, 39.110246, 40.423902, 41.855932, 42.712718, 42.084733, 41.573582, 41.529769, 41.709889, 41.78291, 43.326098, 44.411685, 45.60437, 46.246959, 48.388923, 48.768635, 50.861919, 53.081096, 53.046794, 53.335917, 52.551854, 53.022292, 52.983089, 51.954005, 51.40026, 52.38524, 51.846197, 51.052234, 48.464923, 49.474405, 50.248703, 48.413224, 49.957592, 50.739249, 52.192732, 52.853899, 53.76177, 53.54467, 53.396648, 53.76177, 54.403201, 53.732166, 53.485461, 55.155397, 56.297639, 56.833996, 56.943254, 57.410083, 57.429949, 57.598802, 58.174889, 58.204687, 58.651651, 57.400151, 57.991137, 56.098988, 56.54, 55.66, 57.19, 57.68, 58.88, 59.83, 60.17, 57.464268, 60.409051, 60.267403, 58.468228, 60.645131, 66.798111, 66.06, 64.8662, 65.83, 64.59, 62.67], "lows": [30.643683, 29.943994, 28.724152, 29.267294, 28.06526, 26.91665, 27.584447, 28.697441, 28.602591, 28.261335, 27.9111, 28.15357, 28.889964, 29.635337, 30.14722, 29.559004, 29.851765, 30.030475, 30.58726, 31.03179, 30.959947, 31.460378, 31.591633, 31.510165, 31.786252, 31.736466, 31.654997, 32.089495, 32.279588, 32.306744, 31.274811, 29.147581, 29.36483, 29.917005, 30.536437, 30.291467, 30.131295, 30.545859, 29.688465, 29.434073, 30.140717, 30.527015, 30.263202, 31.761287, 32.336024, 31.365566, 30.234936, 30.69154, 31.728224, 32.061104, 31.96124, 31.661648, 33.088277, 34.389838, 34.248601, 34.001319, 34.828764, 35.94629, 37.563136, 37.634467, 39.806099, 39.10657, 40.342725, 40.381055, 40.112742, 38.799927, 38.962831, 38.823883, 36.068887, 35.838905, 35.992226, 36.591139, 37.15172, 36.415319, 36.367023, 36.386342, 35.733281, 35.700536, 37.511643, 38.405122, 35.536329, 33.855622, 35.77781, 34.657338, 38.134663, 39.641504, 40.746005, 40.862839, 40.609698, 40.453919, 40.746005, 40.609698, 40.853103, 42.858761, 43.842117, 44.104995, 46.01329, 46.01329, 48.539835, 50.13243, 51.218946, 51.880499, 51.032731, 50.689703, 51.15034, 50.229066, 49.337193, 49.729225, 49.680221, 47.132015, 45.7306, 46.32345, 47.988893, 46.676427, 47.485616, 48.926369, 49.345766, 50.890134, 52.024973, 50.860529, 51.141772, 50.140153, 52.301281, 50.821057, 51.432883, 51.703839, 53.347674, 53.586055, 53.89893, 52.925541, 54.316097, 55.135631, 55.319284, 54.391485, 54.122413, 54.65877, 53.039766, 51.99526, 53.89, 52.76, 54.4101, 54.885, 56.88, 57.86, 55.61, 54.114422, 55.704854, 57.444388, 56.616867, 57.494089, 60.12824, 61.9801, 62.99, 63.67, 60.72, 59.52], "closes": [31.012468, 30.157689, 30.469327, 29.427565, 28.074164, 28.074164, 29.151542, 29.428788, 29.02467, 28.396041, 28.988748, 29.02467, 30.237024, 30.632162, 30.407652, 29.877808, 30.237024, 31.790635, 31.539183, 31.431418, 32.026131, 31.826986, 31.89035, 32.478733, 31.926559, 32.415369, 32.053287, 32.695982, 32.922283, 32.342953, 31.944663, 29.690704, 29.772172, 31.120596, 30.89447, 30.658922, 31.252503, 30.753141, 29.820372, 30.527015, 30.979268, 30.687188, 31.940303, 32.533884, 33.033246, 31.987413, 31.538007, 31.956485, 32.479582, 32.622245, 32.004039, 33.078766, 34.220069, 35.180666, 35.076046, 34.866807, 36.807022, 36.740446, 38.55702, 39.384465, 40.419385, 40.572707, 40.965593, 41.003924, 40.821854, 39.336552, 39.691108, 39.3653, 36.739669, 36.59593, 37.036729, 38.10998, 37.439198, 37.274991, 36.473275, 37.429539, 37.516472, 37.680679, 38.038071, 39.303431, 35.623262, 36.521571, 36.289749, 38.733536, 40.288673, 41.661208, 42.196699, 40.969938, 41.086772, 41.174398, 41.018619, 41.349649, 43.082693, 44.338663, 44.971517, 46.061971, 47.970267, 47.931322, 50.229066, 52.659662, 52.463647, 52.042212, 51.76779, 52.581256, 51.650181, 50.934723, 50.709305, 50.023249, 50.483886, 47.19082, 47.514246, 48.807951, 48.511906, 47.761925, 49.50859, 50.179626, 51.50196, 51.946027, 53.416384, 51.679587, 52.182863, 53.65322, 52.735481, 52.57759, 51.7684, 55.066004, 55.503036, 55.632159, 55.483171, 56.605548, 55.294452, 55.622226, 57.420016, 54.897151, 56.307571, 55.483171, 53.754909, 55.95, 54.06, 54.81, 56.06, 57.03, 58.25, 59.07, 57.53, 56.261505, 59.183922, 58.339005, 57.57361, 59.60141, 63.16, 64.13, 63.7, 64.41, 62.4, 59.57], "volumes": [4685558, 5499411, 5593256, 3472953, 3455324, 8515942, 4706830, 3928004, 4520873, 1882770, 3009696, 7014696, 5887274, 3521384, 1665467, 2464771, 2642938, 3874386, 3607848, 3628650, 4492686, 3051383, 2357049, 3324529, 3877713, 4052726, 4431513, 3450678, 3395375, 3653626, 4746213, 5301206, 5370578, 4317466, 3692349, 2909728, 3181228, 4661702, 4416123, 3593980, 3723940, 1831343, 2290338, 3154726, 3487960, 6669896, 4076557, 3045012, 1553723, 1532451, 2037311, 2070819, 3546690, 2867030, 1910137, 2455354, 2187386, 4109414, 5466187, 2872729, 2339958, 2725723, 1658066, 2667581, 3132044, 4446856, 1564416, 2135217, 2857097, 3535790, 1957572, 5177766, 3865255, 2456733, 2447131, 4179713, 4694976, 6182346, 10119912, 3954264, 3902883, 5220974, 2795453, 4877119, 5489352, 3401848, 4905078, 3296708, 3340212, 4023697, 5481718, 4668862, 2776240, 1778810, 2259424, 2865406, 2814781, 4814596, 4160381, 4209394, 2482543, 2699097, 1807239, 2022276, 5951286, 3039772, 2384404, 2464299, 2399989, 2060767, 3891952, 3003738, 1895106, 2801485, 2485184, 3037188, 3174899, 3494990, 1512922, 1639914, 2895704, 2520767, 2404569, 4071554, 3452801, 4087980, 2470314, 2891071, 3688264, 4487998, 6036335, 2928724, 2615883, 4379005, 4413107, 4615286, 4663153, 4557173, 3172954, 4005658, 3403706, 3914755, 3042802, 3234347, 2719330, 2719237, 3600624, 2677290, 2158032, 3100100, 3298940, 2243215, 2700021, 2345151, 2960799, 2145124], "sma": {"5": [null, null, null, null, 29.8282, 29.2406, 29.0394, 28.8312, 28.7507, 28.815, 28.998, 28.9726, 29.1342, 29.4557, 29.8581, 30.0359, 30.2783, 30.5891, 30.7705, 30.9752, 31.4049, 31.7229, 31.7428, 31.9307, 32.0298, 32.1076, 32.1529, 32.314, 32.4027, 32.486, 32.3918, 31.9193, 31.3346, 30.9742, 30.6845, 30.4274, 30.7397, 30.9359, 30.6759, 30.6024, 30.6665, 30.5534, 30.7908, 31.3335, 31.8348, 32.0364, 32.2066, 32.2098, 32.1989, 32.1167, 32.1201, 32.4282, 32.8809, 33.4212, 33.9119, 34.4845, 35.2301, 35.7342, 36.4095, 37.2712, 38.3817, 39.1348, 39.9798, 40.4692, 40.7567, 40.5401, 40.3638, 40.0437, 39.1909, 38.3457, 37.8857, 37.5695, 37.1843, 37.2914, 37.2668, 37.3454, 37.2267, 37.275, 37.4276, 37.9936, 37.6324, 37.4334, 37.1552, 37.2943, 37.4914, 38.6989, 39.834, 40.77, 41.2407, 41.4178, 41.2893, 41.1199, 41.5424, 42.1928, 42.9522, 43.9609, 45.285, 46.2547, 47.4328, 48.9705, 50.2508, 51.0652, 51.8325, 52.3029, 52.101, 51.7952, 51.5287, 51.1797, 50.7603, 49.8684, 49.1843, 48.804, 48.5018, 47.9574, 48.4209, 48.954, 49.4928, 50.1796, 51.3105, 51.7447, 52.1454, 52.5756, 52.7335, 52.5657, 52.5835, 53.1601, 53.5301, 54.1094, 54.6906, 55.658, 55.7037, 55.7275, 56.0851, 55.9679, 55.9083, 55.946, 55.5726, 55.2786, 55.1111, 54.8116, 54.927, 55.582, 56.042, 57.044, 57.588, 57.6283, 58.0591, 58.0769, 57.7776, 58.1919, 59.5716, 60.5608, 61.633, 63.0003, 63.56, 62.842], "10": [30.54757, 30.337623, 30.404937, 30.436876, 30.289334, 30.116885, 29.977456, 29.77591, 29.581987, 29.321642, 29.11927, 29.005968, 28.982738, 29.103197, 29.336546, 29.516911, 29.625459, 29.861643, 30.113095, 30.416632, 30.720371, 31.000602, 31.165935, 31.350592, 31.502483, 31.756239, 31.937865, 32.0284, 32.16671, 32.257863, 32.249717, 32.036088, 31.824271, 31.688457, 31.585248, 31.409603, 31.329525, 31.135241, 30.82505, 30.643456, 30.546916, 30.646565, 30.863378, 31.004707, 31.218584, 31.351433, 31.379984, 31.500318, 31.766239, 31.975762, 32.078239, 32.317397, 32.545374, 32.810052, 33.014332, 33.302271, 33.829173, 34.307569, 34.915313, 35.591535, 36.433069, 37.182463, 37.857016, 38.439342, 39.013922, 39.460897, 39.749305, 40.011791, 39.830056, 39.551202, 39.212937, 38.966664, 38.614024, 38.241131, 37.806273, 37.615572, 37.398108, 37.229646, 37.359486, 37.630237, 37.48889, 37.330049, 37.215104, 37.360959, 37.742498, 38.165665, 38.633688, 38.962614, 39.267484, 39.454581, 39.994116, 40.476924, 41.156219, 41.716731, 42.185016, 42.625092, 43.202449, 43.898587, 44.812817, 45.961343, 47.105846, 48.175102, 49.043612, 49.867871, 50.535737, 51.023013, 51.296916, 51.506109, 51.531591, 50.984707, 50.489767, 50.166341, 49.840752, 49.358819, 49.14466, 49.06915, 49.148416, 49.340694, 49.633944, 50.08282, 50.549682, 51.034209, 51.456566, 51.938133, 52.164114, 52.652752, 53.052859, 53.421472, 53.628151, 54.120747, 54.431906, 54.628807, 55.09726, 55.329216, 55.783133, 55.82485, 55.650037, 55.681822, 55.539504, 55.35995, 55.436504, 55.577282, 55.66028, 56.077565, 56.199808, 56.277641, 56.820543, 57.059443, 57.410804, 57.889945, 58.599945, 59.309945, 59.854945, 60.388945, 60.875945, 61.206795], "20": [31.297837, 31.168166, 31.081421, 30.962434, 30.784157, 30.523847, 30.292268, 30.142911, 30.013041, 29.941711, 29.83342, 29.671796, 29.693837, 29.770036, 29.81294, 29.816898, 29.801457, 29.818777, 29.847541, 29.869137, 29.91982, 30.003285, 30.074336, 30.226895, 30.419514, 30.636575, 30.781662, 30.945022, 31.139902, 31.337248, 31.485044, 31.518345, 31.495103, 31.519524, 31.543865, 31.582921, 31.633695, 31.58182, 31.49588, 31.45066, 31.398316, 31.341327, 31.343824, 31.346582, 31.401916, 31.380518, 31.354754, 31.317779, 31.295644, 31.309609, 31.312578, 31.481981, 31.704376, 31.907379, 32.116458, 32.326852, 32.604578, 32.903943, 33.340776, 33.783648, 34.255654, 34.74993, 35.201195, 35.624697, 36.014127, 36.381584, 36.789239, 37.15968, 37.372684, 37.571368, 37.823003, 38.074564, 38.23552, 38.340236, 38.410098, 38.538234, 38.573707, 38.620719, 38.594771, 38.590719, 38.350913, 38.148356, 37.914564, 37.801045, 37.774386, 37.890619, 38.015898, 38.09613, 38.313485, 38.542409, 38.741503, 38.903487, 39.185661, 39.538845, 39.963757, 40.395379, 40.918068, 41.4306, 42.04015, 42.707962, 43.549981, 44.326013, 45.099915, 45.792301, 46.360377, 46.824052, 47.249683, 47.702348, 48.172204, 48.473025, 48.797806, 49.170721, 49.442182, 49.613345, 49.840199, 50.046082, 50.222666, 50.423401, 50.582767, 50.533764, 50.519724, 50.600275, 50.648659, 50.648476, 50.654387, 50.860951, 51.100638, 51.381083, 51.631047, 52.101784, 52.490794, 52.831508, 53.276913, 53.633675, 53.973624, 54.238801, 54.351448, 54.551647, 54.583828, 54.740348, 54.934205, 55.103044, 55.37877, 55.703391, 55.991471, 56.051246, 56.23529, 56.370632, 56.475154, 56.624947, 57.018225, 57.443614, 57.757613, 58.233255, 58.537877, 58.742218], "30": [32.710127, 32.546219, 32.430358, 32.252038, 32.031524, 31.795538, 31.589918, 31.29808, 31.01379, 30.752042, 30.571648, 30.447433, 30.38186, 30.342688, 30.30162, 30.188202, 30.069998, 30.049155, 30.046393, 30.100018, 30.12907, 30.114731, 30.184536, 30.296888, 30.376121, 30.463345, 30.513593, 30.555318, 30.620597, 30.665379, 30.696452, 30.680886, 30.657648, 30.714082, 30.808092, 30.894251, 30.964283, 31.008428, 31.034951, 31.105984, 31.172335, 31.227752, 31.284528, 31.347918, 31.435438, 31.505758, 31.549125, 31.554653, 31.586, 31.625694, 31.624957, 31.666683, 31.744341, 31.834405, 31.939388, 32.021103, 32.17956, 32.314376, 32.5022, 32.736918, 33.019408, 33.382142, 33.755256, 34.0847, 34.415613, 34.704867, 34.986154, 35.273226, 35.503869, 35.706166, 35.908082, 36.155508, 36.338805, 36.496841, 36.611509, 36.792913, 36.992195, 37.183002, 37.368285, 37.590991, 37.711632, 37.826392, 37.895381, 38.01381, 38.187565, 38.414045, 38.593701, 38.734684, 38.819009, 38.878673, 38.898648, 38.924546, 38.995116, 39.106274, 39.244596, 39.468776, 39.744748, 40.030282, 40.479929, 41.015387, 41.529617, 41.994025, 42.471645, 42.981854, 43.48775, 43.937923, 44.377684, 44.789103, 45.203964, 45.466877, 45.863243, 46.272789, 46.680194, 46.98114, 47.288471, 47.572418, 47.882594, 48.248463, 48.65945, 49.009623, 49.381765, 49.791884, 50.113643, 50.388274, 50.614837, 50.914972, 51.166064, 51.422758, 51.597895, 51.729425, 51.823785, 51.943119, 52.131526, 52.208723, 52.363969, 52.515584, 52.617104, 52.814663, 52.933866, 53.187839, 53.472697, 53.746766, 54.071369, 54.448305, 54.715685, 54.918414, 55.17448, 55.387579, 55.526153, 55.790214, 56.156119, 56.505345, 56.870829, 57.265242, 57.619629, 57.769762], "50": [32.515084, 32.571041, 32.634958, 32.613287, 32.563512, 32.508387, 32.435141, 32.367788, 32.281739, 32.218958, 32.179689, 32.138529, 32.111524, 32.055537, 31.981489, 31.913547, 31.845307, 31.773343, 31.706306, 31.634662, 31.594004, 31.529046, 31.487949, 31.441981, 31.38672, 31.331953, 31.266616, 31.156857, 31.064235, 30.986124, 30.937006, 30.875798, 30.827157, 30.813423, 30.798518, 30.746089, 30.695477, 30.662221, 30.626187, 30.640275, 30.636769, 30.605369, 30.648252, 30.716766, 30.786439, 30.830214, 30.850058, 30.860302, 30.890616, 30.923071, 30.942903, 31.001324, 31.076339, 31.191401, 31.331439, 31.467291, 31.620401, 31.766634, 31.957281, 32.17705, 32.405662, 32.636623, 32.851195, 33.05863, 33.266914, 33.456089, 33.64517, 33.796664, 33.900673, 34.003964, 34.104176, 34.229835, 34.340812, 34.436738, 34.527672, 34.627955, 34.737219, 34.836913, 34.939229, 35.078438, 35.15201, 35.288628, 35.418979, 35.571238, 35.759122, 35.979168, 36.198052, 36.402388, 36.627716, 36.840663, 37.04145, 37.254699, 37.477547, 37.713643, 37.952408, 38.233899, 38.562545, 38.882041, 39.237031, 39.637779, 40.046972, 40.42624, 40.777195, 41.125207, 41.456689, 41.778048, 42.056093, 42.321749, 42.560287, 42.716414, 42.858311, 43.023016, 43.173942, 43.309102, 43.482837, 43.699698, 43.935915, 44.18753, 44.521064, 44.822737, 45.12566, 45.436525, 45.742451, 46.048503, 46.354405, 46.707134, 47.066866, 47.425895, 47.774797, 48.12084, 48.514263, 48.896276, 49.318882, 49.642154, 49.962532, 50.238971, 50.470136, 50.769737, 51.029201, 51.301913, 51.602741, 51.916348, 52.219694, 52.514321, 52.765491, 52.969481, 53.193754, 53.401908, 53.548799, 53.687634, 53.901561, 54.143317, 54.381961, 54.618536, 54.833532, 55.006238], "200": [null, null, null, null, null, 26.7328, 26.756485, 26.778968, 26.796692, 26.811611, 26.820639, 26.828673, 26.845451, 26.864054, 26.907078, 26.956257, 27.030999, 27.129872, 27.219023, 27.309336, 27.38883, 27.468499, 27.549506, 27.631074, 27.706254, 27.791069, 27.868182, 27.94698, 28.012106, 28.084319, 28.152667, 28.216361, 28.276103, 28.3471, 28.414747, 28.478081, 28.53352, 28.585087, 28.633458, 28.690117, 28.750119, 28.81272, 28.885529, 28.961383, 29.046073, 29.121204, 29.180174, 29.237254, 29.303328, 29.374058, 29.43624, 29.489517, 29.552976, 29.615827, 29.672093, 29.726052, 29.791054, 29.858694, 29.933951, 30.007529, 30.084573, 30.165596, 30.260586, 30.349002, 30.437412, 30.520737, 30.609448, 30.6831, 30.738859, 30.79735, 30.855991, 30.918767, 30.977202, 31.035762, 31.09405, 31.162911, 31.214984, 31.265683, 31.324009, 31.388827, 31.431848, 31.47961, 31.525466, 31.575756, 31.635105, 31.704962, 31.778158, 31.849155, 31.92024, 31.989955, 32.054088, 32.120837, 32.19195, 32.277486, 32.370489, 32.471492, 32.581284, 32.684659, 32.795763, 32.921151, 33.045099, 33.166188, 33.279347, 33.391776, 33.504179, 33.614815, 33.723229, 33.822573, 33.916602, 33.995259, 34.07465, 34.153859, 34.236259, 34.335114, 34.444007, 34.556297, 34.672882, 34.790456, 34.916868, 35.03956, 35.166339, 35.292237, 35.410619, 35.52732, 35.648717, 35.790123, 35.937662, 36.094969, 36.246941, 36.395959, 36.533325, 36.664407, 36.805549, 36.941271, 37.097536, 37.237259, 37.368469, 37.507529, 37.632812, 37.759576, 37.893789, 38.031995, 38.17069, 38.314348, 38.452593, 38.589029, 38.731918, 38.877576, 39.019364, 39.174399, 39.35163, 39.535481, 39.717613, 39.887108, 40.046293, 40.189991]}, "ema": {"5": [null, null, null, null, 29.8282, 29.2435, 29.2129, 29.2848, 29.1981, 28.9308, 28.9501, 28.9749, 29.3956, 29.8078, 30.0078, 29.9644, 30.0553, 30.6337, 30.9356, 31.1008, 31.4093, 31.5485, 31.6625, 31.9345, 31.9319, 32.093, 32.0798, 32.2852, 32.4976, 32.446, 32.2789, 31.4162, 30.8682, 30.9523, 30.933, 30.8417, 30.9786, 30.9035, 30.5424, 30.5373, 30.6846, 30.6855, 31.1037, 31.5805, 32.0647, 32.039, 31.872, 31.9001, 32.0933, 32.2696, 32.1811, 32.4803, 33.0602, 33.767, 34.2034, 34.4245, 35.2187, 35.7259, 36.6696, 37.5746, 38.5228, 39.2061, 39.7926, 40.1964, 40.4049, 40.0488, 39.9295, 39.7415, 38.7409, 38.0259, 37.6962, 37.8341, 37.7025, 37.56, 37.1977, 37.275, 37.3555, 37.4639, 37.6553, 38.2047, 37.3442, 37.07, 36.8099, 37.4511, 38.397, 39.485, 40.3889, 40.5826, 40.7507, 40.8919, 40.9341, 41.0726, 41.7427, 42.608, 43.3958, 44.2845, 45.5131, 46.3192, 47.6225, 49.3015, 50.3556, 50.9178, 51.2011, 51.6612, 51.6575, 51.4166, 51.1808, 50.795, 50.6913, 49.5245, 48.8544, 48.8389, 48.7299, 48.4072, 48.7744, 49.2428, 49.9958, 50.6459, 51.5694, 51.6061, 51.7984, 52.4167, 52.5229, 52.5412, 52.2836, 53.211, 53.975, 54.5274, 54.846, 55.4325, 55.3865, 55.4651, 56.1167, 55.7102, 55.9093, 55.7673, 55.0965, 55.381, 54.9407, 54.8971, 55.2847, 55.8665, 56.661, 57.464, 57.486, 57.0778, 57.7799, 57.9662, 57.8354, 58.424, 60.0027, 61.3785, 62.1523, 62.9049, 62.7366, 61.6811], "10": [null, null, null, null, null, null, null, null, null, 29.3216, 29.2611, 29.2181, 29.4034, 29.6268, 29.7688, 29.7886, 29.8701, 30.2193, 30.4593, 30.636, 30.8888, 31.0594, 31.2104, 31.441, 31.5293, 31.6904, 31.7564, 31.9272, 32.1081, 32.1508, 32.1134, 31.6729, 31.3273, 31.2897, 31.2178, 31.1162, 31.141, 31.0705, 30.8432, 30.7857, 30.8209, 30.7966, 31.0045, 31.2826, 31.6009, 31.6712, 31.647, 31.7032, 31.8444, 31.9858, 31.9891, 32.1872, 32.5569, 33.0339, 33.4052, 33.671, 34.2411, 34.6956, 35.3976, 36.1225, 36.9038, 37.5709, 38.1881, 38.7, 39.0858, 39.1314, 39.2332, 39.2572, 38.7995, 38.3988, 38.1512, 38.1437, 38.0156, 37.8809, 37.625, 37.5895, 37.5762, 37.5952, 37.6757, 37.9717, 37.5447, 37.3587, 37.1643, 37.4496, 37.9658, 38.6377, 39.2848, 39.5912, 39.8631, 40.1015, 40.2683, 40.4649, 40.9408, 41.5586, 42.1792, 42.8851, 43.8097, 44.5591, 45.59, 46.8754, 47.8914, 48.6461, 49.2137, 49.826, 50.1577, 50.2989, 50.3736, 50.3099, 50.3415, 49.7686, 49.3588, 49.2586, 49.1228, 48.8754, 48.9905, 49.2067, 49.624, 50.0462, 50.659, 50.8445, 51.0879, 51.5543, 51.7691, 51.9161, 51.8892, 52.4668, 53.0189, 53.494, 53.8557, 54.3556, 54.5263, 54.7256, 55.2155, 55.1576, 55.3667, 55.3879, 55.091, 55.2472, 55.0313, 54.9911, 55.1854, 55.5208, 56.017, 56.5721, 56.7463, 56.6581, 57.1174, 57.3395, 57.382, 57.7856, 58.7627, 59.7386, 60.4589, 61.1772, 61.3996, 61.0669], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.8691, 30.0745, 30.2414, 30.3985, 30.5966, 30.7233, 30.8844, 30.9957, 31.1577, 31.3257, 31.4226, 31.4723, 31.3026, 31.1569, 31.1534, 31.1288, 31.084, 31.1001, 31.067, 30.9483, 30.9082, 30.9149, 30.8933, 30.993, 31.1397, 31.3201, 31.3836, 31.3983, 31.4515, 31.5494, 31.6516, 31.6851, 31.8179, 32.0466, 32.3451, 32.6052, 32.8206, 33.2003, 33.5374, 34.0155, 34.5268, 35.088, 35.6104, 36.1204, 36.5855, 36.9889, 37.2125, 37.4486, 37.6311, 37.5462, 37.4557, 37.4158, 37.4819, 37.4779, 37.4585, 37.3647, 37.3709, 37.3847, 37.4129, 37.4725, 37.6468, 37.4541, 37.3653, 37.2629, 37.4029, 37.6778, 38.0571, 38.4514, 38.6912, 38.9194, 39.1342, 39.3136, 39.5075, 39.848, 40.2757, 40.7229, 41.2314, 41.8732, 42.4502, 43.191, 44.0928, 44.89, 45.5712, 46.1613, 46.7728, 47.2373, 47.5894, 47.8865, 48.09, 48.318, 48.2107, 48.1443, 48.2075, 48.2365, 48.1913, 48.3168, 48.4942, 48.7807, 49.0821, 49.4949, 49.703, 49.9391, 50.2929, 50.5255, 50.7209, 50.8207, 51.225, 51.6324, 52.0134, 52.3438, 52.7497, 52.9921, 53.2426, 53.6404, 53.7601, 54.0027, 54.1437, 54.1067, 54.2822, 54.2611, 54.3133, 54.4797, 54.7226, 55.0585, 55.4406, 55.6396, 55.6988, 56.0307, 56.2506, 56.3766, 56.6837, 57.3005, 57.9509, 58.4984, 59.0614, 59.3794, 59.3976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6654, 30.7479, 30.6797, 30.6212, 30.6534, 30.6689, 30.6683, 30.706, 30.709, 30.6517, 30.6437, 30.6653, 30.6667, 30.7489, 30.864, 31.004, 31.0674, 31.0978, 31.1532, 31.2388, 31.328, 31.3716, 31.4818, 31.6584, 31.8857, 32.0915, 32.2706, 32.5632, 32.8327, 33.202, 33.6009, 34.0408, 34.4622, 34.8818, 35.2768, 35.6345, 35.8734, 36.1197, 36.3291, 36.3556, 36.3711, 36.414, 36.5234, 36.5825, 36.6272, 36.6173, 36.6697, 36.7243, 36.786, 36.8668, 37.024, 36.9336, 36.907, 36.8672, 36.9876, 37.2006, 37.4884, 37.7921, 37.9971, 38.1965, 38.3886, 38.5583, 38.7384, 39.0186, 39.3619, 39.7238, 40.1327, 40.6384, 41.1089, 41.6973, 42.4045, 43.0535, 43.6334, 44.1582, 44.7016, 45.1499, 45.5231, 45.8577, 46.1265, 46.4076, 46.4581, 46.5263, 46.6735, 46.7921, 46.8546, 47.0259, 47.2293, 47.505, 47.7915, 48.1544, 48.3818, 48.6271, 48.9513, 49.1955, 49.4137, 49.5656, 49.9205, 50.2806, 50.6259, 50.9393, 51.3048, 51.5622, 51.8242, 52.1852, 52.3601, 52.6148, 52.7999, 52.8615, 53.0607, 53.1252, 53.2339, 53.4162, 53.6494, 53.9462, 54.2768, 54.4867, 54.6012, 54.8968, 55.1189, 55.2773, 55.5562, 56.0468, 56.5683, 57.0284, 57.5046, 57.8205, 57.9333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9231, 30.9655, 31.0484, 31.1727, 31.3299, 31.4768, 31.6098, 31.8136, 32.0068, 32.2637, 32.5429, 32.8518, 33.1546, 33.4609, 33.7567, 34.0338, 34.2417, 34.4554, 34.648, 34.73, 34.8032, 34.8907, 35.017, 35.112, 35.1968, 35.2469, 35.3325, 35.4181, 35.5068, 35.6061, 35.7511, 35.7461, 35.7765, 35.7966, 35.9118, 36.0834, 36.3022, 36.5333, 36.7073, 36.8791, 37.0475, 37.2032, 37.3658, 37.59, 37.8547, 38.1338, 38.4447, 38.8182, 39.1756, 39.6091, 40.1209, 40.6049, 41.0534, 41.4736, 41.9092, 42.2912, 42.6301, 42.947, 43.2245, 43.5092, 43.6535, 43.8049, 44.0011, 44.178, 44.3186, 44.5221, 44.744, 45.009, 45.281, 45.6001, 45.8385, 46.0873, 46.384, 46.6331, 46.8662, 47.0584, 47.3724, 47.6913, 48.0027, 48.296, 48.6219, 48.8836, 49.1478, 49.4722, 49.685, 49.9447, 50.1619, 50.3028, 50.5242, 50.6629, 50.8255, 51.0308, 51.2661, 51.54, 51.8352, 52.0586, 52.2234, 52.4964, 52.7255, 52.9156, 53.1778, 53.5692, 53.9834, 54.3644, 54.7584, 55.0581, 55.235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.025756, 30.747256, 30.598512, 30.167508, 29.387794, 28.803101, 28.773421, 28.903233, 28.967708, 28.8495, 28.907402, 28.916306, 29.337786, 29.837097, 30.154405, 30.16099, 30.228044, 30.732144, 31.048853, 31.269172, 31.619478, 31.760181, 31.816007, 32.061314, 32.059925, 32.188464, 32.17036, 32.351401, 32.554167, 32.534252, 32.353815, 31.453439, 30.737724, 30.666404, 30.639821, 30.631288, 30.906332, 30.910801, 30.53895, 30.489328, 30.614953, 30.621863, 31.084165, 31.665183, 32.231755, 32.282633, 32.1165, 32.033138, 32.123063, 32.264162, 32.226593, 32.546158, 33.14344, 33.910015, 34.461645, 34.779941, 35.554125, 36.057566, 36.998507, 37.990173, 39.039584, 39.76993, 40.380193, 40.721557, 40.839103, 40.365723, 40.082717, 39.749881, 38.648522, 37.783533, 37.347205, 37.42195, 37.378508, 37.408738, 37.136041, 37.190276, 37.247301, 37.398629, 37.652989, 38.278264, 37.488138, 37.117868, 36.73665, 37.262756, 38.260877, 39.650827, 40.816744, 41.195399, 41.300987, 41.2789, 41.145839, 41.16596, 41.820232, 42.752311, 43.678549, 44.71513, 46.051586, 46.933686, 48.258459, 50.000736, 51.165133, 51.762273, 51.996475, 52.246069, 52.028491, 51.639727, 51.277751, 50.77595, 50.543998, 49.354182, 48.569465, 48.444015, 48.34664, 48.100028, 48.617101, 49.203335, 50.052655, 50.870397, 51.949317, 52.07234, 52.218389, 52.721007, 52.774295, 52.722323, 52.45654, 53.284038, 54.065004, 54.765689, 55.2236, 55.861932, 55.740755, 55.713606, 56.277774, 55.881797, 55.995027, 55.853323, 55.122951, 55.248763, 54.842576, 54.742199, 55.158327, 55.859333, 56.748667, 57.758, 57.92, 57.477835, 57.996375, 58.089682, 57.921923, 58.529857, 60.185893, 61.705364, 62.751762, 63.677427, 63.477333, 62.147333], "10": [30.665122, 30.594234, 30.618181, 30.440477, 30.010893, 29.608134, 29.432618, 29.33286, 29.196271, 28.980644, 28.920118, 28.902918, 29.126746, 29.426642, 29.663815, 29.762227, 29.893156, 30.286825, 30.591832, 30.831527, 31.124163, 31.325366, 31.487138, 31.725829, 31.83055, 31.996529, 32.050538, 32.188378, 32.350902, 32.382946, 32.326001, 31.860726, 31.449104, 31.321164, 31.176802, 31.00838, 30.979816, 30.875019, 30.635952, 30.581764, 30.64282, 30.668324, 30.903549, 31.207278, 31.576103, 31.71589, 31.749813, 31.854631, 32.032679, 32.188317, 32.193458, 32.375372, 32.721312, 33.200456, 33.612455, 33.949269, 34.586496, 35.115819, 35.888446, 36.701019, 37.57881, 38.331472, 39.019314, 39.591479, 40.024663, 40.083323, 40.125179, 40.05536, 39.460429, 38.872406, 38.415229, 38.214692, 37.93697, 37.69351, 37.372081, 37.303584, 37.285566, 37.336943, 37.483929, 37.837373, 37.472469, 37.296593, 37.107447, 37.383526, 37.915838, 38.62833, 39.361246, 39.786018, 40.172229, 40.518941, 40.803311, 41.049772, 41.523548, 42.102174, 42.693953, 43.398854, 44.370704, 45.2305, 46.381496, 47.808195, 48.990432, 49.887953, 50.541169, 51.184377, 51.508434, 51.580976, 51.523939, 51.292363, 51.106504, 50.317273, 49.68628, 49.380495, 49.079689, 48.70172, 48.728951, 48.917127, 49.359456, 49.868113, 50.609147, 50.981082, 51.362908, 51.927188, 52.23651, 52.440333, 52.409472, 52.937089, 53.455322, 53.924286, 54.29914, 54.840485, 55.053886, 55.270308, 55.7778, 55.741417, 55.919299, 55.864761, 55.488408, 55.542947, 55.24807, 55.115433, 55.242715, 55.532441, 56.01839, 56.638339, 56.902418, 56.913636, 57.44205, 57.718134, 57.811619, 58.209911, 59.168103, 60.173567, 60.971759, 61.799951, 62.165597, 61.928153], "20": [30.901986, 30.793401, 30.726844, 30.569334, 30.294261, 30.036167, 29.905471, 29.823235, 29.716735, 29.562735, 29.471977, 29.394953, 29.448784, 29.538149, 29.598874, 29.605052, 29.645064, 29.834509, 29.998358, 30.149203, 30.354631, 30.536266, 30.715986, 30.944977, 31.106849, 31.296931, 31.431856, 31.614172, 31.802483, 31.917059, 31.974908, 31.804018, 31.637716, 31.602049, 31.54252, 31.45824, 31.426771, 31.342909, 31.175152, 31.082879, 31.037985, 30.970258, 31.027304, 31.140643, 31.301277, 31.357039, 31.372038, 31.429346, 31.539993, 31.666336, 31.732473, 31.900681, 32.161451, 32.492526, 32.794304, 33.056242, 33.482925, 33.876817, 34.415206, 34.990795, 35.62277, 36.224394, 36.816362, 37.369003, 37.86397, 38.180392, 38.495584, 38.740923, 38.700922, 38.626946, 38.576028, 38.603359, 38.542848, 38.451369, 38.273563, 38.180177, 38.082866, 37.997816, 37.942325, 38.009817, 37.727202, 37.552979, 37.375969, 37.453966, 37.690883, 38.061056, 38.471159, 38.752496, 39.037319, 39.309787, 39.545617, 39.794012, 40.192031, 40.682793, 41.200191, 41.780973, 42.502391, 43.17032, 44.008269, 45.019651, 45.948764, 46.757548, 47.466289, 48.178797, 48.736691, 49.172343, 49.542367, 49.806516, 50.071424, 49.977959, 49.886647, 49.887613, 49.824869, 49.664844, 49.654868, 49.687194, 49.825849, 49.989979, 50.275025, 50.379484, 50.536541, 50.834969, 51.038322, 51.22203, 51.328689, 51.748843, 52.190946, 52.62252, 53.013195, 53.486957, 53.79102, 54.089252, 54.526253, 54.680561, 54.935218, 55.078984, 55.032899, 55.185143, 55.138319, 55.159859, 55.28554, 55.48514, 55.78485, 56.136396, 56.310358, 56.336076, 56.634426, 56.83478, 56.949349, 57.247088, 57.869474, 58.546786, 59.142632, 59.776193, 60.173026, 60.271323], "30": [31.657388, 31.492715, 31.358722, 31.164993, 30.895453, 30.64014, 30.469559, 30.330131, 30.18346, 30.014573, 29.900812, 29.801007, 29.787432, 29.803581, 29.807772, 29.780429, 29.783579, 29.894588, 29.990719, 30.080075, 30.20434, 30.313883, 30.428439, 30.576452, 30.681592, 30.813157, 30.915733, 31.056533, 31.20924, 31.32036, 31.402894, 31.338007, 31.279381, 31.309248, 31.320886, 31.311262, 31.334375, 31.320753, 31.244105, 31.211334, 31.203159, 31.171859, 31.217831, 31.298434, 31.407165, 31.442776, 31.444857, 31.471138, 31.530811, 31.597665, 31.622075, 31.715869, 31.880604, 32.102302, 32.31144, 32.500306, 32.809075, 33.103325, 33.506077, 33.950094, 34.445737, 34.933046, 35.422301, 35.889957, 36.324612, 36.642092, 36.963785, 37.246311, 37.34092, 37.411376, 37.497218, 37.639276, 37.722095, 37.782494, 37.780974, 37.83375, 37.880431, 37.924849, 37.980015, 38.104863, 37.977913, 37.901135, 37.801997, 37.856071, 38.002837, 38.226943, 38.470985, 38.62429, 38.776038, 38.927999, 39.06606, 39.224189, 39.492456, 39.837201, 40.215604, 40.655435, 41.203918, 41.732084, 42.39007, 43.175859, 43.914457, 44.592689, 45.223254, 45.875487, 46.434734, 46.915184, 47.352047, 47.716277, 48.083683, 48.211867, 48.343955, 48.533936, 48.678396, 48.748185, 48.911246, 49.097772, 49.351291, 49.613448, 49.946862, 50.14171, 50.346435, 50.622013, 50.811922, 50.970886, 51.059927, 51.347099, 51.643103, 51.931238, 52.1932, 52.516275, 52.746276, 52.991337, 53.344685, 53.523113, 53.787554, 53.988793, 54.06875, 54.283775, 54.36412, 54.485161, 54.670461, 54.899965, 55.190496, 55.512988, 55.711807, 55.811538, 56.086732, 56.290895, 56.431929, 56.694849, 57.170319, 57.684763, 58.148934, 58.635332, 58.966607, 59.092437], "50": [32.415468, 32.323021, 32.240601, 32.114821, 31.936816, 31.760763, 31.629122, 31.511226, 31.380123, 31.227743, 31.101068, 30.977342, 30.902773, 30.844759, 30.780136, 30.697638, 30.631892, 30.629748, 30.620566, 30.609786, 30.625138, 30.634274, 30.648443, 30.687297, 30.7063, 30.746639, 30.774927, 30.830981, 30.900213, 30.950359, 30.987949, 30.939074, 30.895794, 30.907302, 30.91048, 30.905006, 30.924865, 30.927127, 30.894113, 30.890224, 30.903518, 30.905495, 30.957845, 31.031792, 31.122634, 31.169731, 31.197487, 31.240877, 31.304378, 31.372285, 31.414676, 31.498435, 31.624661, 31.785615, 31.937954, 32.076595, 32.285997, 32.486783, 32.753072, 33.044334, 33.367563, 33.68784, 34.014466, 34.334181, 34.638621, 34.876646, 35.121156, 35.345475, 35.460887, 35.566584, 35.685516, 35.842606, 35.968463, 36.083529, 36.163393, 36.277192, 36.390467, 36.505897, 36.631433, 36.802578, 36.823943, 36.877652, 36.916911, 37.046894, 37.231891, 37.463346, 37.707171, 37.894303, 38.078005, 38.256306, 38.420147, 38.589096, 38.817645, 39.086709, 39.371331, 39.689353, 40.071171, 40.438574, 40.883556, 41.409934, 41.912909, 42.38331, 42.828077, 43.290981, 43.703725, 44.075413, 44.425658, 44.738096, 45.05818, 45.239769, 45.427919, 45.661239, 45.876489, 46.05641, 46.299527, 46.562147, 46.868118, 47.18224, 47.544155, 47.824882, 48.113514, 48.447928, 48.734162, 49.002207, 49.226516, 49.568148, 49.913085, 50.248979, 50.56495, 50.911254, 51.192572, 51.471316, 51.80558, 52.024336, 52.285725, 52.502221, 52.640101, 52.854997, 52.984027, 53.132294, 53.318885, 53.531719, 53.780098, 54.048737, 54.24543, 54.382529, 54.626232, 54.828007, 54.991603, 55.22896, 55.600426, 56.001541, 56.376313, 56.769569, 57.074725, 57.260469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0746, -2.3065, -2.5915, -2.9578, -3.1773, -3.2819, -3.2234, -2.7179, -2.0376, -1.3311, -0.8833, -0.8514, -1.0265, -0.9674, -0.8423, -0.2921, 0.1964, 0.2182, 0.4598, 0.6541, 0.82, 1.1576, 1.0902, 0.853, 0.8048, 0.6632, 0.5993, 0.411, 0.121, 0.1588, 0.3637, 0.6954, 1.0002, 0.9583, 0.7364, 0.6853, 0.6719, 0.7073, 0.8042, 0.7778, 0.844, 0.8903, 0.8458, 0.6595, 0.479, 0.3807, 0.2404, 0.355, 0.5013, 0.6599, 0.9942, 1.1192, 1.371, 1.5077, 1.7621, 2.2354, 2.6099, 3.3043, 3.8553, 4.117, 4.2284, 3.9624, 3.6465, 3.487, 3.1621, 2.8852, 2.6351, 2.5013, 2.3517, 2.2144, 1.959, 1.763, 1.7981, 1.8801, 2.067, 2.1691, 1.9448, 1.7303, 1.4105, 1.1248, 1.262, 1.5536, 1.8428, 1.8963, 1.6535, 1.2095, 0.7901, 0.4902, 0.4537, 0.5854, 0.8894, 1.3982, 1.9224, 2.3628, 3.1478, 3.9186, 4.4908, 4.9056, 4.9203, 4.7945, 4.715, 4.629, 4.4878, 4.2047, 3.9464, 3.4798, 3.3475, 3.3126, 3.2657, 3.3305, 3.1076, 2.8086, 2.5758, 2.6975, 2.8992, 3.0211, 3.1309, 3.1989, 2.9885, 2.813, 2.497, 2.2556, 2.1001, 2.053, 1.9422, 1.5996, 1.2855, 1.0119, 1.0342, 0.9265, 1.0423, 1.1021, 0.9314, 1.1606, 1.0883, 1.2801, 1.6261, 1.7649, 2.1489, 2.3698, 2.3245, 2.1799, 2.0401, 1.7251, 1.4812, 1.5874, 1.7792, 2.0181, 2.4217, 2.6439, 2.6061, 2.2377], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 43.46, 45.96, 55.21, 53.61, 52.9, 56.33, 54.89, 55.28, 58.85, 54.46, 57.48, 54.59, 58.58, 59.91, 55.02, 51.89, 38.52, 39.13, 48.28, 47.01, 45.65, 49.59, 46.54, 41.4, 46.24, 49.14, 47.36, 54.89, 57.95, 60.39, 53.41, 50.69, 53.08, 55.96, 56.74, 52.41, 58.35, 63.56, 67.27, 66.47, 64.83, 71.8, 71.28, 76.34, 78.22, 80.33, 80.62, 81.4, 81.48, 79.76, 67.29, 68.56, 66.03, 50.04, 49.34, 51.59, 56.64, 52.92, 52.02, 47.75, 52.73, 53.17, 54.04, 55.94, 61.96, 43.4, 47.53, 46.58, 56.42, 61.31, 65.03, 66.39, 60.58, 60.93, 61.21, 60.39, 61.57, 67.12, 70.45, 71.98, 74.45, 78.09, 77.85, 81.51, 84.44, 83.3, 80.76, 79.07, 80.38, 74.62, 70.44, 69.12, 65.14, 66.54, 50.87, 52.07, 56.61, 55.32, 52.08, 58.22, 60.32, 64.15, 65.36, 69.08, 60.78, 62.19, 66.05, 61.81, 61.09, 57.36, 66.36, 67.34, 67.64, 66.88, 69.67, 63.0, 63.93, 68.59, 57.38, 61.2, 57.93, 51.7, 57.9, 51.74, 53.84, 57.18, 59.62, 62.51, 64.36, 58.52, 54.17, 61.31, 58.47, 55.95, 60.78, 67.52, 69.08, 67.53, 68.78, 61.58, 53.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.1117, 1.1154, 1.1236, 1.0709, 0.9858, 0.728, 0.5242, 0.4662, 0.3973, 0.3201, 0.3033, 0.2468, 0.1253, 0.0852, 0.0888, 0.0673, 0.1496, 0.2598, 0.3829, 0.3917, 0.3582, 0.3613, 0.4012, 0.4395, 0.415, 0.4768, 0.611, 0.7857, 0.9053, 0.972, 1.1679, 1.3028, 1.5385, 1.7717, 2.0168, 2.198, 2.3463, 2.4389, 2.4689, 2.346, 2.2511, 2.1253, 1.7929, 1.5006, 1.2897, 1.1954, 1.0544, 0.9187, 0.738, 0.6643, 0.606, 0.5664, 0.5575, 0.6451, 0.4129, 0.2978, 0.1858, 0.2908, 0.4939, 0.7569, 0.997, 1.0758, 1.1347, 1.1749, 1.1806, 1.198, 1.3362, 1.5295, 1.7139, 1.9259, 2.2223, 2.426, 2.7414, 3.151, 3.4204, 3.5589, 3.605, 3.6649, 3.5957, 3.4436, 3.2671, 3.0368, 2.8586, 2.4237, 2.0811, 1.8922, 1.6991, 1.4685, 1.4104, 1.4025, 1.4857, 1.5694, 1.7344, 1.7054, 1.7033, 1.7996, 1.7813, 1.7341, 1.6128, 1.7624, 1.8944, 1.9865, 2.0243, 2.1202, 2.0666, 2.0273, 2.1167, 1.9615, 1.93, 1.8176, 1.5709, 1.5348, 1.3383, 1.2289, 1.2289, 1.2923, 1.4246, 1.5774, 1.5563, 1.4207, 1.5316, 1.5336, 1.4565, 1.5413, 1.8741, 2.1909, 2.3798, 2.5573, 2.5069, 2.2131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9202, 0.8157, 0.7165, 0.6339, 0.5565, 0.4702, 0.3932, 0.3323, 0.2793, 0.2534, 0.2547, 0.2803, 0.3026, 0.3137, 0.3232, 0.3388, 0.359, 0.3702, 0.3915, 0.4354, 0.5055, 0.5854, 0.6627, 0.7638, 0.8716, 1.005, 1.1583, 1.33, 1.5036, 1.6721, 1.8255, 1.9542, 2.0325, 2.0763, 2.0861, 2.0274, 1.9221, 1.7956, 1.6756, 1.5513, 1.4248, 1.2874, 1.1628, 1.0514, 0.9544, 0.8751, 0.8291, 0.7458, 0.6562, 0.5621, 0.5079, 0.5051, 0.5554, 0.6438, 0.7302, 0.8111, 0.8838, 0.9432, 0.9942, 1.0626, 1.1559, 1.2675, 1.3992, 1.5638, 1.7363, 1.9373, 2.18, 2.4281, 2.6543, 2.8444, 3.0085, 3.1259, 3.1895, 3.205, 3.1714, 3.1088, 2.9718, 2.7937, 2.6134, 2.4305, 2.2381, 2.0726, 1.9386, 1.848, 1.7923, 1.7807, 1.7656, 1.7532, 1.7625, 1.7662, 1.7598, 1.7304, 1.7368, 1.7683, 1.812, 1.8544, 1.9076, 1.9394, 1.957, 1.9889, 1.9834, 1.9727, 1.9417, 1.8676, 1.801, 1.7085, 1.6125, 1.5358, 1.4871, 1.4746, 1.4952, 1.5074, 1.4901, 1.4984, 1.5054, 1.4956, 1.5048, 1.5786, 1.7011, 1.8368, 1.9809, 2.0861, 2.1115], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.454, -0.4184, -0.3964, -0.3306, -0.3097, -0.3449, -0.308, -0.2435, -0.212, -0.1038, 0.0051, 0.1026, 0.0891, 0.0445, 0.0381, 0.0624, 0.0805, 0.0448, 0.0853, 0.1756, 0.2802, 0.3199, 0.3093, 0.4041, 0.4312, 0.5335, 0.6134, 0.6868, 0.6944, 0.6742, 0.6134, 0.5147, 0.3135, 0.1748, 0.0392, -0.2345, -0.4215, -0.5059, -0.4802, -0.4969, -0.5061, -0.5494, -0.4985, -0.4454, -0.388, -0.3176, -0.184, -0.3329, -0.3584, -0.3763, -0.2171, -0.0112, 0.2015, 0.3532, 0.3456, 0.3236, 0.2911, 0.2374, 0.2038, 0.2736, 0.3736, 0.4464, 0.5267, 0.6585, 0.6897, 0.8041, 0.971, 0.9923, 0.9046, 0.7606, 0.6564, 0.4698, 0.2541, 0.0621, -0.1346, -0.2502, -0.5481, -0.7126, -0.7212, -0.7314, -0.7696, -0.6622, -0.5361, -0.3623, -0.2229, -0.0463, -0.0602, -0.0499, 0.0371, 0.0151, -0.0257, -0.1176, 0.0256, 0.1261, 0.1745, 0.1699, 0.2126, 0.1272, 0.0703, 0.1278, -0.0219, -0.0427, -0.1241, -0.2967, -0.2662, -0.3702, -0.3836, -0.3069, -0.1948, -0.05, 0.0822, 0.0489, -0.0694, 0.0332, 0.0282, -0.0391, 0.0365, 0.2955, 0.4898, 0.543, 0.5764, 0.4208, 0.1016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.85, 83.42, 70.76, 79.34, 100.0, 89.1, 76.17, 87.11, 82.15, 83.48, 95.82, 74.06, 80.89, 67.61, 85.03, 91.17, 66.76, 53.88, 12.24, 14.08, 44.48, 39.38, 34.07, 47.46, 36.2, 15.17, 31.1, 41.3, 34.71, 62.96, 79.27, 75.89, 53.49, 43.53, 52.19, 63.01, 65.96, 53.17, 75.41, 91.96, 92.33, 90.25, 86.35, 98.15, 80.47, 98.76, 89.32, 97.13, 98.52, 95.29, 89.61, 87.87, 69.44, 70.37, 66.34, 33.87, 24.35, 19.17, 36.35, 25.61, 22.99, 10.15, 25.46, 28.07, 33.96, 43.06, 77.87, 1.81, 41.19, 37.61, 75.37, 97.94, 97.57, 94.17, 80.32, 81.64, 82.63, 80.87, 84.61, 97.43, 99.31, 94.61, 98.4, 96.95, 92.13, 94.36, 96.66, 95.11, 89.96, 87.83, 94.07, 86.75, 80.76, 74.93, 65.11, 69.1, 16.08, 23.45, 40.46, 36.57, 26.71, 49.68, 61.02, 79.15, 85.7, 95.7, 74.07, 80.34, 98.65, 80.77, 78.95, 67.39, 98.95, 91.74, 87.14, 81.79, 90.02, 70.71, 73.5, 90.6, 58.99, 72.46, 59.54, 37.47, 62.57, 33.91, 42.29, 61.07, 75.64, 90.85, 90.3, 67.71, 52.19, 85.44, 75.4, 66.3, 87.93, 75.42, 80.99, 77.93, 81.17, 65.32, 43.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.01, 77.84, 83.37, 89.48, 88.42, 84.13, 81.81, 84.25, 87.15, 84.45, 83.59, 74.19, 77.84, 81.27, 80.99, 70.6, 44.29, 26.73, 23.6, 32.65, 39.31, 40.3, 39.24, 32.94, 27.49, 29.19, 35.7, 46.32, 58.98, 72.71, 69.55, 57.64, 49.74, 52.91, 60.39, 60.71, 64.85, 73.51, 86.57, 91.51, 89.64, 91.58, 88.32, 92.46, 89.52, 95.07, 94.99, 96.98, 94.47, 90.92, 82.31, 75.89, 68.72, 56.86, 41.52, 25.8, 26.62, 27.04, 28.32, 19.58, 19.53, 21.23, 29.16, 35.03, 51.63, 40.91, 40.29, 26.87, 51.39, 70.31, 90.29, 96.56, 90.69, 85.38, 81.53, 81.71, 82.7, 87.64, 93.78, 97.12, 97.44, 96.65, 95.83, 94.48, 94.38, 95.38, 93.91, 90.97, 90.62, 89.55, 87.19, 80.81, 73.6, 69.71, 50.1, 36.21, 26.66, 33.49, 34.58, 37.65, 45.8, 63.28, 75.29, 86.85, 85.16, 83.37, 84.35, 86.59, 86.12, 75.7, 81.76, 86.03, 92.61, 86.89, 86.32, 80.84, 78.08, 78.27, 74.36, 74.02, 63.66, 56.49, 53.19, 44.65, 46.26, 45.76, 59.67, 75.85, 85.6, 82.95, 70.07, 68.45, 71.01, 75.71, 76.54, 76.55, 81.45, 78.11, 80.03, 74.81, 63.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.15, -16.58, -29.24, -20.66, -0.0, -10.9, -23.83, -12.89, -17.85, -16.52, -4.18, -25.94, -19.11, -32.39, -14.97, -8.83, -33.24, -46.12, -87.76, -85.92, -55.52, -60.62, -65.93, -52.54, -63.8, -84.83, -68.9, -58.7, -65.29, -37.04, -20.73, -24.11, -46.51, -56.47, -47.81, -36.99, -34.04, -46.83, -24.59, -8.04, -7.67, -9.75, -13.65, -1.85, -19.53, -1.24, -10.68, -2.87, -1.48, -4.71, -10.39, -12.13, -30.56, -29.63, -33.66, -66.13, -75.65, -80.83, -63.65, -74.39, -77.01, -89.85, -74.54, -71.93, -66.04, -56.94, -22.13, -98.19, -58.81, -62.39, -24.63, -2.06, -2.43, -5.83, -19.68, -18.36, -17.37, -19.13, -15.39, -2.57, -0.69, -5.39, -1.6, -3.05, -7.87, -5.64, -3.34, -4.89, -10.04, -12.17, -5.93, -13.25, -19.24, -25.07, -34.89, -30.9, -83.92, -76.55, -59.54, -63.43, -73.29, -50.32, -38.98, -20.85, -14.3, -4.3, -25.93, -19.66, -1.35, -19.23, -21.05, -32.61, -1.05, -8.26, -12.86, -18.21, -9.98, -29.29, -26.5, -9.4, -41.01, -27.54, -40.46, -62.53, -37.43, -66.09, -57.71, -38.93, -24.36, -9.15, -9.7, -32.29, -47.81, -14.56, -24.6, -33.7, -12.07, -24.58, -19.01, -22.07, -18.83, -34.68, -56.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3967, 1.3707, 1.3484, 1.3779, 1.3878, 1.4032, 1.3888, 1.3766, 1.3358, 1.3115, 1.3223, 1.2989, 1.2611, 1.2263, 1.2063, 1.2113, 1.2153, 1.3502, 1.3256, 1.3534, 1.3101, 1.2757, 1.2768, 1.2468, 1.2503, 1.2438, 1.2296, 1.2044, 1.2543, 1.2832, 1.3295, 1.3732, 1.4002, 1.3987, 1.3803, 1.33, 1.3291, 1.3405, 1.3561, 1.3578, 1.328, 1.3099, 1.3665, 1.4384, 1.4729, 1.5708, 1.5531, 1.5551, 1.5213, 1.5345, 1.5262, 1.5835, 1.5354, 1.4877, 1.6374, 1.6307, 1.5908, 1.623, 1.6094, 1.5841, 1.5496, 1.5142, 1.5796, 1.6427, 1.6099, 1.6584, 1.8546, 1.9684, 1.9368, 2.1165, 2.1289, 2.135, 2.123, 2.0666, 1.9878, 1.9227, 1.8542, 1.8056, 1.8532, 1.8318, 1.8268, 1.8493, 1.8869, 1.949, 2.0191, 2.0855, 2.0671, 2.0234, 1.9874, 2.012, 1.9992, 1.9796, 1.9856, 2.0335, 2.0429, 2.177, 2.2168, 2.2836, 2.2819, 2.25, 2.2658, 2.2335, 2.2773, 2.2549, 2.2235, 2.2564, 2.2563, 2.3538, 2.3359, 2.3769, 2.3538, 2.4322, 2.4692, 2.5248, 2.5619, 2.6992, 2.7289, 2.7099, 2.7203, 2.7983, 2.922, 2.9091, 3.055, 3.1299, 3.0956, 3.0816, 3.0601, 3.0411, 2.9668, 2.8956, 3.0145, 3.0431, 3.1618, 3.1376, 3.0457, 3.0532, 3.3492, 3.4014, 3.2924, 3.2115, 3.2586, 3.2508], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 0.9547, 0.8706, 0.8507, 0.9062, 0.7811, 0.8438, 0.7481, 0.835, 0.8437, 0.7174, 0.6117, 0.0224, 0.066, 0.3979, 0.33, 0.2434, 0.3879, 0.262, 0.0597, 0.2631, 0.392, 0.3326, 0.6524, 0.8024, 0.8913, 0.648, 0.5452, 0.6633, 0.813, 0.8408, 0.6791, 0.9146, 1.0979, 1.1366, 1.0156, 0.9199, 1.0914, 0.9953, 1.1027, 1.0757, 1.0626, 0.9959, 0.9569, 0.9037, 0.8475, 0.7172, 0.721, 0.6761, 0.4463, 0.4111, 0.4193, 0.5041, 0.4005, 0.359, 0.2296, 0.3284, 0.3332, 0.3477, 0.4101, 0.6152, 0.0776, 0.2421, 0.2266, 0.6762, 0.9965, 1.1323, 1.1063, 0.8948, 0.8645, 0.8363, 0.7853, 0.7957, 0.9374, 0.9906, 0.9798, 0.9959, 1.0482, 0.9689, 1.0297, 1.0597, 0.9829, 0.9129, 0.8658, 0.8698, 0.789, 0.726, 0.6926, 0.6353, 0.6429, 0.4139, 0.4034, 0.4682, 0.4067, 0.2934, 0.458, 0.5188, 0.6846, 0.7256, 0.8919, 0.6624, 0.7377, 0.9123, 0.7755, 0.7547, 0.6468, 0.9943, 0.9675, 0.919, 0.8596, 0.9196, 0.7748, 0.7801, 0.9185, 0.6472, 0.7918, 0.6707, 0.4131, 0.711, 0.4202, 0.5116, 0.7005, 0.834, 0.9819, 1.043, 0.794, 0.5407, 1.0074, 0.8248, 0.6804, 0.946, 1.2101, 1.1352, 1.0012, 0.9797, 0.7918, 0.5639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1667, 0.2276, 0.2619, 0.2221, 0.3, 0.3021, 0.297, 0.2621, 0.2501, 0.2933, 0.256, 0.2193, 0.0965, 0.0344, 0.0301, 0.0338, 0.0416, 0.0813, -0.0006, -0.0572, 0.0067, -0.0091, -0.0086, 0.0223, -0.0218, 0.0067, -0.043, -0.007, -0.003, -0.0127, 0.0476, 0.0187, 0.0983, 0.1412, 0.1224, 0.1514, 0.1832, 0.1793, 0.1983, 0.3238, 0.2862, 0.2693, 0.3232, 0.3015, 0.2955, 0.3137, 0.326, 0.3036, 0.2759, 0.2276, 0.2004, 0.2672, 0.2643, 0.1971, 0.1988, 0.1401, 0.1771, 0.1744, 0.246, 0.1519, 0.1368, 0.0715, 0.076, 0.0598, 0.1181, 0.1739, 0.2405, 0.2475, 0.203, 0.2223, 0.2376, 0.1812, 0.1676, 0.2211, 0.2309, 0.2613, 0.2451, 0.2462, 0.2277, 0.2845, 0.3259, 0.3934, 0.3393, 0.3559, 0.3302, 0.2199, 0.1727, 0.1561, 0.1702, 0.1636, 0.1154, 0.1764, 0.1898, 0.1376, 0.1201, 0.1353, 0.115, 0.1112, 0.0863, 0.0731, 0.0093, -0.0112, 0.0708, 0.0454, 0.0365, 0.0452, 0.1239, 0.13, 0.1765, 0.186, 0.2598, 0.1956, 0.1393, 0.1736, 0.1084, 0.079, 0.0328, -0.0393, 0.0176, -0.0339, -0.0019, 0.0096, 0.0058, 0.0387, 0.0378, 0.0633, 0.0224, 0.0299, 0.0069, 0.0059, -0.0194, 0.0079, 0.0356, 0.008, 0.0455, 0.0429, 0.0408], "obv": [0, -5499411, 93845, -3379108, -6834432, -6834432, -2127602, 1800402, -2720471, -4603241, -1593545, 5421151, 11308425, 14829809, 13164342, 10699571, 13342509, 17216895, 13609047, 9980397, 14473083, 11421700, 13778749, 17103278, 13225565, 17278291, 12846778, 16297456, 19692831, 16039205, 11292992, 5991786, 11362364, 15679830, 11987481, 9077753, 12258981, 7597279, 3181156, 6775136, 10499076, 8667733, 10958071, 14112797, 17600757, 10930861, 6854304, 9899316, 11453039, 12985490, 10948179, 13018998, 16565688, 19432718, 17522581, 15067227, 17254613, 13145199, 18611386, 21484115, 23824073, 26549796, 28207862, 30875443, 27743399, 23296543, 24860959, 22725742, 19868645, 16332855, 18290427, 23468193, 19602938, 17146205, 14699074, 18878787, 23573763, 29756109, 39876021, 43830285, 39927402, 45148376, 42352923, 47230042, 52719394, 56121242, 61026320, 57729612, 61069824, 65093521, 59611803, 64280665, 67056905, 68835715, 71095139, 73960545, 76775326, 71960730, 76121111, 80330505, 77847962, 75148865, 73341626, 75363902, 69412616, 66372844, 63988440, 61524141, 63924130, 61863363, 65755315, 68759053, 66863947, 64062462, 66547646, 69584834, 72759733, 76254723, 77767645, 76127731, 79023435, 81544202, 79139633, 75068079, 71615278, 75703258, 78173572, 81064643, 77376379, 81864377, 75828042, 78756766, 81372649, 76993644, 81406751, 76791465, 72128312, 76685485, 73512531, 77518189, 80921895, 84836650, 87879452, 91113799, 88394469, 85675232, 89275856, 86598566, 84440534, 87540634, 90839574, 93082789, 90382768, 92727919, 89767120, 87621996], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 14.79, 16.08, 15.78, 15.88, 15.98, 14.92, 13.94, 13.27, 12.33, 11.45, 11.52, 11.82, 11.38, 10.72, 10.61, 11.58, 13.06, 13.33, 12.52, 12.03, 12.19, 12.34, 12.89, 13.07, 14.27, 15.92, 17.29, 18.27, 20.15, 22.44, 24.68, 27.31, 29.81, 31.35, 33.03, 34.79, 36.12, 35.97, 35.83, 35.56, 33.05, 30.87, 28.85, 27.67, 26.58, 24.98, 23.45, 22.03, 21.28, 20.55, 20.29, 21.1, 19.7, 19.36, 19.05, 17.82, 17.39, 17.67, 18.3, 18.88, 19.22, 19.41, 19.69, 19.82, 20.76, 22.11, 23.81, 25.61, 27.91, 30.14, 32.67, 35.4, 37.93, 40.33, 41.74, 43.16, 44.48, 44.78, 44.24, 44.12, 43.96, 41.78, 38.9, 36.76, 35.16, 32.88, 31.52, 30.6, 30.34, 30.34, 30.67, 30.18, 29.72, 28.62, 27.9, 26.3, 24.81, 24.28, 24.29, 24.53, 24.79, 24.31, 23.87, 23.56, 23.58, 22.84, 22.42, 22.03, 20.52, 19.8, 18.8, 18.57, 17.27, 16.32, 16.14, 16.46, 15.3, 14.97, 14.61, 14.28, 13.52, 13.78, 15.79, 17.66, 19.39, 21.23, 21.34, 20.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 16.27, 17.05, 20.05, 20.1, 21.16, 19.85, 21.28, 20.36, 19.85, 22.29, 21.07, 20.15, 21.59, 22.74, 23.14, 21.41, 17.9, 16.93, 21.3, 20.43, 19.48, 19.76, 18.79, 17.4, 16.24, 18.7, 19.02, 21.3, 26.31, 28.14, 25.3, 23.03, 23.09, 25.86, 24.92, 26.07, 24.0, 29.87, 32.76, 31.1, 29.28, 35.85, 38.52, 36.59, 40.12, 38.73, 35.92, 37.56, 37.66, 35.16, 31.46, 30.13, 28.88, 24.36, 22.72, 21.62, 26.57, 24.88, 23.48, 22.28, 21.18, 22.13, 19.76, 21.08, 26.03, 21.61, 18.91, 17.84, 21.26, 24.03, 27.04, 28.14, 26.84, 25.91, 24.87, 24.64, 23.5, 27.21, 29.79, 32.4, 32.21, 37.42, 35.03, 38.8, 42.49, 39.8, 38.78, 36.66, 35.3, 32.98, 30.93, 28.64, 29.42, 27.2, 23.7, 21.61, 22.64, 23.46, 22.09, 25.24, 26.28, 28.49, 28.81, 30.05, 27.49, 25.53, 22.73, 23.23, 21.19, 19.87, 22.76, 24.13, 23.43, 21.74, 19.16, 17.65, 16.95, 17.19, 15.52, 14.89, 13.89, 12.28, 11.13, 11.47, 10.7, 13.58, 13.84, 16.06, 17.62, 15.72, 14.46, 19.57, 18.32, 17.52, 21.32, 31.17, 28.5, 27.34, 28.17, 25.78, 24.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 27.07, 25.56, 23.22, 21.41, 19.66, 18.82, 17.63, 16.87, 15.95, 14.69, 14.16, 14.01, 13.38, 12.63, 11.68, 16.87, 25.35, 23.98, 21.81, 20.92, 21.32, 19.78, 18.81, 22.32, 22.29, 20.94, 19.85, 17.7, 16.07, 14.4, 17.99, 22.15, 20.59, 19.38, 18.67, 17.35, 17.57, 16.13, 14.96, 14.96, 15.43, 13.74, 12.12, 10.99, 9.57, 8.99, 11.55, 10.96, 10.09, 10.68, 15.48, 14.82, 14.87, 24.56, 23.91, 22.76, 20.71, 19.4, 21.62, 20.74, 19.71, 17.55, 15.81, 14.98, 13.5, 22.26, 25.58, 24.14, 20.51, 18.93, 17.53, 16.37, 15.62, 15.98, 15.92, 15.33, 15.16, 13.72, 12.89, 12.0, 11.0, 10.02, 9.0, 8.07, 7.26, 6.8, 6.45, 9.14, 8.39, 7.84, 10.67, 13.09, 11.87, 11.14, 18.07, 20.99, 18.92, 17.58, 20.73, 19.11, 18.0, 16.4, 15.38, 14.48, 16.93, 15.73, 17.04, 15.94, 19.0, 17.81, 16.01, 14.64, 13.3, 12.17, 13.3, 12.22, 11.42, 10.57, 11.91, 10.59, 9.87, 12.52, 13.73, 12.89, 14.64, 13.69, 12.79, 12.18, 11.59, 15.66, 17.92, 16.01, 14.99, 16.28, 15.08, 12.76, 11.67, 11.19, 10.66, 16.22, 17.73], "ad": [-1565967.0, -5003097.0, -1665371.0, -4531401.0, -7958633.0, -4759520.0, -1969500.0, 1255807.0, -334292.0, -1567832.0, 1021905.0, 6967699.0, 10525248.0, 13111264.0, 12623810.0, 11680765.0, 10961184.0, 14835570.0, 15753542.0, 13934134.0, 17411780.0, 16198033.0, 15588906.0, 18732097.0, 15598715.0, 17072436.0, 17228841.0, 19451668.0, 20672751.0, 17226428.0, 17497642.0, 14051087.0, 13035031.0, 15332856.0, 15183220.0, 14852570.0, 17197852.0, 14790157.0, 11273319.0, 14458224.0, 16706009.0, 15544191.0, 17290290.0, 17075195.0, 16105372.0, 13709393.0, 16680291.0, 19221302.0, 19713315.0, 20727756.0, 18822834.0, 20695173.0, 22327084.0, 23209857.0, 24656932.0, 26227474.0, 28157519.0, 26798692.0, 31223695.0, 31886750.0, 32733118.0, 35062372.0, 35311983.0, 34592636.0, 34592636.0, 32195359.0, 33134010.0, 33923395.0, 32135800.0, 32069916.0, 33922617.0, 36450729.0, 34136748.0, 35043848.0, 33068973.0, 37171995.0, 39366566.0, 43124461.0, 42009203.0, 41750884.0, 38002062.0, 40853855.0, 39933831.0, 43985754.0, 48826577.0, 51630147.0, 53961272.0, 51242477.0, 51208738.0, 52574248.0, 50193304.0, 51413793.0, 53643530.0, 55255052.0, 55891686.0, 58262158.0, 60084846.0, 61973257.0, 63865925.0, 66872076.0, 67770584.0, 65671286.0, 65612987.0, 66870536.0, 64165408.0, 63612723.0, 64399975.0, 62481278.0, 61862275.0, 59863333.0, 61048956.0, 62782061.0, 61764166.0, 62464537.0, 64046919.0, 65208991.0, 66843210.0, 67106649.0, 68017840.0, 67378756.0, 67156983.0, 69526641.0, 68115510.0, 68957423.0, 66633421.0, 70509649.0, 71649155.0, 72400657.0, 72551077.0, 75428765.0, 73185596.0, 71414001.0, 72646878.0, 69429266.0, 69274419.0, 67434994.0, 64118870.0, 68345142.0, 65579284.0, 67236798.0, 67873363.0, 69967301.0, 71093138.0, 71831948.0, 71402581.0, 72169132.0, 73894312.0, 72913895.0, 72986311.0, 74032716.0, 73732813.0, 73853719.0, 73197206.0, 72458917.0, 72068735.0, 69991710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4626092.1, 4458505.9, 4610034.4, 4639436.2, 4644279.3, 4465293.6, 3860176.5, 3653787.3, 3648425.5, 3557123.0, 3731711.0, 3880010.0, 3483678.7, 3130656.2, 3110970.7, 3332195.3, 3490990.8, 3669848.3, 3627477.5, 3606230.2, 3608727.8, 3634080.5, 3859062.8, 4160415.7, 4259709.4, 4241173.0, 4126873.2, 4001844.7, 4122947.1, 4225021.9, 4219057.3, 4116830.0, 3769843.7, 3461819.7, 3345545.7, 3325106.8, 3701123.6, 3790656.5, 3628987.5, 3342747.5, 3136594.6, 2967931.7, 2991879.3, 3117514.5, 3088744.9, 2930962.6, 2509508.4, 2320591.3, 2427031.5, 2818277.9, 2952305.7, 2982570.4, 3048060.8, 2859198.4, 2839253.5, 2961444.2, 3160594.4, 3098297.4, 2900877.7, 2639968.7, 2706274.8, 2668036.2, 2913240.5, 3133959.4, 3112874.6, 3044383.3, 3017669.0, 3330725.0, 3735437.9, 4461719.4, 4503566.8, 4698097.9, 4702418.7, 4595438.5, 4837477.1, 5141699.2, 5063912.7, 5084922.9, 4796359.1, 4118389.1, 4125332.4, 4283215.9, 4228004.7, 4226083.4, 3916252.5, 3593259.7, 3539615.5, 3330585.8, 3482374.6, 3564391.5, 3582961.2, 3283043.7, 3086067.2, 2989167.1, 3013513.7, 3382699.9, 3400136.5, 3357098.8, 3122069.1, 2946029.9, 2731167.2, 2872108.1, 2902572.2, 2911358.9, 2989279.8, 2642669.6, 2642411.2, 2721460.7, 2824529.8, 2735823.1, 2693737.8, 2594113.0, 2545815.9, 2596762.2, 2723769.1, 2820530.8, 2925610.0, 2855151.5, 2794759.6, 3012293.8, 3297102.2, 3611165.3, 3651961.0, 3673092.4, 3703837.5, 3799868.1, 3852598.7, 4071882.6, 4238492.8, 4186961.8, 4138727.8, 3875464.9, 3974068.0, 4016759.9, 3902294.1, 3732916.4, 3543311.5, 3437058.6, 3249070.3, 3147578.1, 3057022.3, 3046545.7, 2879391.7, 2845113.6, 2756194.0, 2780340.9, 2722929.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.905, 0.911, 0.969, 1.046, 1.064, 1.057, 1.079, 1.06, 1.085, 1.113, 1.095, 1.062, 1.018, 0.966, 0.937, 0.915, 0.981, 0.992, 0.957, 0.897, 0.858, 0.831, 0.845, 0.871, 0.866, 0.838, 0.728, 0.688, 0.715, 0.814, 0.859, 0.889, 0.932, 0.909, 0.919, 0.964, 1.012, 1.009, 0.972, 0.9, 0.923, 0.929, 0.976, 1.032, 1.033, 1.022, 1.042, 1.142, 1.236, 1.349, 1.33, 1.362, 1.323, 1.302, 1.345, 1.384, 1.351, 1.325, 1.259, 1.101, 1.092, 1.103, 1.071, 1.06, 0.99, 0.915, 0.914, 0.851, 0.87, 0.88, 0.88, 0.803, 0.77, 0.759, 0.768, 0.837, 0.85, 0.855, 0.822, 0.832, 0.785, 0.825, 0.852, 0.862, 0.904, 0.824, 0.827, 0.868, 0.899, 0.888, 0.897, 0.889, 0.895, 0.917, 0.936, 0.957, 0.979, 0.959, 0.959, 1.039, 1.134, 1.193, 1.204, 1.2, 1.18, 1.231, 1.227, 1.266, 1.29, 1.264, 1.226, 1.153, 1.172, 1.171, 1.133, 1.082, 1.03, 0.995, 0.948, 0.913, 0.874, 0.868, 0.822, 0.81, 0.798, 0.809, 0.807], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.09, 135.62, 139.17, 118.66, 113.79, 110.44, 98.47, 76.03, 94.73, 102.03, 94.02, 36.12, -95.15, -137.96, -59.19, -57.53, -84.04, -67.37, -67.46, -119.3, -102.02, -50.39, -38.33, 9.61, 95.44, 134.54, 61.31, -14.18, 22.01, 92.07, 105.21, 94.25, 98.93, 176.59, 205.52, 162.88, 134.84, 186.41, 182.4, 191.58, 184.16, 183.4, 151.71, 146.9, 129.33, 106.07, 74.76, 62.45, 51.41, 4.72, -24.8, -30.88, -6.84, -16.64, -46.08, -67.59, -63.86, -65.52, -64.26, -21.25, 37.36, -64.78, -111.58, -80.54, -17.11, 134.86, 213.09, 223.44, 165.58, 127.43, 106.82, 96.4, 87.86, 113.54, 142.47, 150.97, 150.89, 184.27, 168.85, 186.1, 186.93, 160.06, 141.29, 115.19, 106.31, 91.69, 69.87, 55.37, 54.0, 47.79, 1.51, -32.62, -21.51, -13.29, -63.73, -28.78, -1.36, 39.04, 73.8, 117.11, 68.77, 78.57, 90.92, 112.46, 77.14, 69.41, 127.83, 146.32, 135.66, 122.68, 120.77, 116.18, 118.07, 131.54, 83.59, 93.29, 67.36, 25.45, 9.7, 13.28, -15.25, 63.45, 98.23, 180.08, 223.12, 133.3, -4.93, 154.33, 142.91, 65.25, 139.17, 267.02, 229.33, 180.47, 167.6, 99.32, 45.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9502, -0.9281, -0.7624, 8.0301, 12.3424, 11.9585, 9.8608, 8.1492, 9.8733, 14.3777, 10.1343, 11.6821, 6.0068, 6.7374, 8.2697, 8.2508, 5.6475, -6.6055, -5.6026, -0.9889, -3.5336, -3.67, -2.0001, -5.313, -6.597, -5.8255, -3.3507, -6.1439, -2.9827, 0.5903, 3.4077, 7.7354, 5.9312, 2.686, 5.1307, 6.4038, 2.4047, 7.5622, 14.754, 15.2444, 13.2243, 13.6201, 15.2369, 12.9298, 16.7219, 23.1249, 28.1609, 26.9624, 26.1272, 25.6931, 27.5522, 18.9178, 15.9878, 11.8947, 4.7429, 4.9592, 0.6241, 3.7276, -2.8991, -5.3561, -9.7629, -7.747, -8.4196, -8.1047, -6.8193, -0.0842, -10.2488, -7.2239, -1.2246, 5.8411, 8.7803, 9.3184, 12.7073, 9.9127, 12.649, 10.0051, 9.335, 9.737, 13.262, 12.8112, 26.242, 26.1226, 32.1868, 23.7463, 24.6729, 26.3997, 24.3312, 27.0254, 25.9962, 27.7038, 25.9189, 23.1805, 17.7023, 12.8208, 12.2575, 2.4507, -0.9506, 1.8289, -3.4187, -9.3007, -5.6326, -3.579, -0.5135, -1.2081, 3.4195, 1.4624, 2.9059, 7.2566, 4.46, 11.4149, 8.9534, 12.8218, 14.4112, 16.4781, 12.0678, 12.8058, 7.3638, 7.077, 7.4951, 6.226, 7.9043, 3.4107, 1.9331, 6.4142, 4.4266, -0.4649, 1.0035, 2.5126, 4.9868, 4.3537, 4.043, 1.1493, 3.0719, 6.2696, 2.2484, 7.4225, 17.4962, 14.6202, 17.832, 17.5151, 11.3093, 4.4538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 100.0, 96.0, 92.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 84.0, 88.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0756, -0.2291, -0.2311, 1.0463, 0.6676, 0.2394, 0.6159, -0.0286, -1.1246, -0.6129, -0.3579, -0.7978, 0.422, 1.0388, 1.5137, 0.4435, -0.0449, 0.3228, 0.8978, 1.1263, 0.5533, 1.6805, 2.8788, 3.8369, 3.7294, 3.4649, 5.4265, 5.3856, 7.2392, 8.0889, 9.1098, 9.2601, 9.4836, 9.2995, 8.9145, 7.2201, 7.3642, 6.7607, 3.8358, 3.2551, 3.2531, 3.8543, 2.6893, 2.0738, 0.8486, 1.4154, 1.1349, 0.8915, 0.8784, 1.9307, -1.9481, -1.3014, -1.7849, 0.498, 1.9485, 3.2511, 3.6585, 2.3962, 2.4661, 2.5796, 2.4279, 2.9987, 4.9343, 6.4241, 7.1705, 8.2876, 10.0797, 9.9154, 12.133, 14.3462, 13.9212, 13.3007, 12.8643, 13.3956, 12.1114, 10.9709, 10.3139, 9.1051, 9.0533, 5.1506, 4.8062, 5.258, 4.1859, 2.662, 3.7163, 3.8192, 4.6779, 4.6963, 5.7141, 3.5074, 3.7099, 4.8554, 3.5648, 3.1354, 2.1551, 5.2258, 5.4569, 5.4095, 5.0598, 6.0227, 4.7607, 5.1025, 6.8197, 4.2485, 5.6591, 4.8288, 2.8939, 4.8494, 2.6789, 3.179, 3.9582, 4.5392, 5.4185, 5.7931, 3.8963, 2.2879, 4.9451, 3.9876, 3.022, 5.0176, 8.4197, 9.1958, 8.597, 9.0312, 6.6966, 3.5785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.737605, 120.821226, 67.061449, 45.282373, 33.450414, 26.044408, 20.972602, 17.28684, 14.510776, 12.334711, 10.599464, 9.18028, 8.009666, 7.033605, 6.202318, 5.483248, 4.838314, 4.263769, 3.765093, 3.329784, 2.945563, 2.611413, 2.315325, 2.045476, 1.807332, 1.59914, 1.415325, 1.26123, 1.135023, 1.033888, 0.943865, 0.8605, 0.786129, 0.723041, 0.669768, 0.619231, 0.578983, 0.554047, 0.544053, 0.54341, 0.546032, 0.562253, 0.584332, 0.619195, 0.665548, 0.721137, 0.779315, 0.837391, 0.889975, 0.933761, 0.958315, 0.968824, 0.965801, 0.936443, 0.889062, 0.832125, 0.776561, 0.718824, 0.660039, 0.597613, 0.538834, 0.485754, 0.437895, 0.396753, 0.36794, 0.328479, 0.286957, 0.245259, 0.216659, 0.206697, 0.215745, 0.239591, 0.265695, 0.291598, 0.315939, 0.337383, 0.356216, 0.380949, 0.414388, 0.453736, 0.499894, 0.557628, 0.617793, 0.687432, 0.770256, 0.854265, 0.931127, 0.995632, 1.050286, 1.088747, 1.108698, 1.112086, 1.098436, 1.074336, 1.027501, 0.966645, 0.90429, 0.839964, 0.77253, 0.712387, 0.660763, 0.621498, 0.59271, 0.576924, 0.561821, 0.549086, 0.543119, 0.536599, 0.52891, 0.515901, 0.512422, 0.5158, 0.523223, 0.531131, 0.54195, 0.548333, 0.551176, 0.557757, 0.555062, 0.55081, 0.5413, 0.521164, 0.502302, 0.476546, 0.449607, 0.426674, 0.410336, 0.402568, 0.403039, 0.402365, 0.395675, 0.394865, 0.394245, 0.390095, 0.39043, 0.405324, 0.432339, 0.463212, 0.496754, 0.522192, 0.53011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7475, 104.7623, 97.2221, 86.8342, 76.1574, 66.1348, 57.1024, 49.1393, 42.2136, 36.2378, 31.1101, 26.7242, 22.9813, 19.7917, 17.0738, 14.7557, 12.7722, 11.0705, 9.6095, 8.3535, 7.2719, 6.3398, 5.5349, 4.837, 4.2311, 3.7047, 3.2468, 2.8497, 2.5068, 2.2122, 1.9585, 1.7389, 1.5484, 1.3833, 1.2406, 1.1163, 1.0089, 0.9179, 0.8431, 0.7832, 0.7358, 0.7011, 0.6777, 0.666, 0.6659, 0.677, 0.6974, 0.7254, 0.7583, 0.7934, 0.8264, 0.8549, 0.8771, 0.8889, 0.889, 0.8776, 0.8574, 0.8297, 0.7957, 0.7561, 0.7127, 0.6673, 0.6214, 0.5765, 0.5348, 0.4935, 0.4522, 0.4108, 0.372, 0.3389, 0.3143, 0.2993, 0.2926, 0.2924, 0.2971, 0.3052, 0.3154, 0.3285, 0.3457, 0.3673, 0.3938, 0.4266, 0.4648, 0.5093, 0.5615, 0.6201, 0.6823, 0.745, 0.806, 0.8626, 0.9118, 0.9519, 0.9812, 0.9998, 1.0053, 0.9976, 0.9789, 0.9511, 0.9154, 0.8748, 0.832, 0.7899, 0.7505, 0.7158, 0.685, 0.6578, 0.6349, 0.6152, 0.5979, 0.5815, 0.5677, 0.5573, 0.5505, 0.5466, 0.5457, 0.5462, 0.5472, 0.5493, 0.5505, 0.5505, 0.5487, 0.5432, 0.535, 0.5233, 0.5086, 0.4922, 0.4758, 0.4612, 0.4495, 0.4401, 0.4312, 0.424, 0.418, 0.4124, 0.408, 0.4075, 0.4125, 0.4226, 0.4374, 0.4544, 0.4695], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2989, -1.3459, -3.4366, -4.6826, -6.273, -8.5177, -9.851, -9.7436, -9.8231, -7.304, -4.1291, -1.2522, 1.6106, 3.6796, 4.7852, 6.6863, 9.0313, 9.2951, 10.5799, 13.5893, 16.0451, 17.4275, 18.2617, 20.9764, 23.1405, 26.3049, 30.2592, 35.0898, 39.4099, 42.3289, 44.0074, 44.969, 43.2437, 41.0767, 36.9222, 30.3957, 23.5775, 16.6213, 11.318, 5.4576, 0.0184, -5.5043, -8.9915, -11.0745, -12.4005, -12.6029, -9.4273, -9.9796, -9.6139, -8.6524, -4.9932, -0.3885, 4.7452, 9.5046, 12.414, 15.2037, 16.7887, 17.3398, 19.6094, 22.2377, 24.8734, 28.3794, 31.0777, 34.7191, 36.1455, 39.0472, 42.8099, 45.4, 47.6894, 48.9756, 49.6369, 48.695, 46.6667, 43.1389, 38.0224, 33.3616, 25.3896, 17.1798, 11.121, 5.215, -0.8178, -4.6249, -6.534, -6.3862, -5.6293, -2.9527, -1.3004, 1.972, 6.0212, 8.2155, 11.3221, 13.3129, 15.9988, 18.3076, 20.0774, 20.4022, 20.551, 19.6249, 18.5573, 17.7622, 16.1686, 15.597, 14.2657, 11.173, 9.9373, 7.9942, 5.7691, 4.2282, 3.9679, 4.5916, 4.8509, 5.4597, 4.7674, 5.8254, 7.6173, 7.5174, 9.6298, 14.1282, 17.3566, 20.2534, 22.5285, 22.3982, 20.4938], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.19, -3.46, -2.86, 27.34, 45.94, 43.89, 40.11, 33.83, 42.46, 60.86, 44.06, 47.62, 28.97, 31.66, 38.57, 37.53, 25.84, -28.73, -24.75, -3.71, -14.13, -14.52, -7.44, -20.33, -23.75, -20.78, -11.7, -22.76, -9.97, 1.94, 10.92, 26.22, 19.35, 10.2, 18.66, 23.37, 8.92, 25.83, 47.77, 49.17, 44.94, 46.26, 50.06, 45.75, 52.55, 71.86, 81.64, 81.18, 80.95, 80.76, 88.69, 60.44, 57.19, 46.85, 14.53, 15.18, 2.32, 12.57, -11.47, -23.22, -44.58, -32.55, -36.89, -35.07, -28.85, -0.35, -31.89, -21.34, -4.11, 16.15, 22.66, 24.24, 32.78, 23.72, 30.98, 26.71, 24.85, 25.73, 32.27, 32.23, 74.33, 74.71, 80.86, 76.39, 77.76, 79.46, 76.04, 87.21, 83.09, 84.0, 74.06, 65.03, 57.64, 44.89, 44.13, 7.68, -3.48, 6.1, -13.89, -45.86, -24.16, -14.92, -1.96, -4.83, 12.89, 5.06, 9.83, 23.0, 13.87, 41.11, 31.3, 40.13, 44.43, 52.07, 44.2, 46.01, 27.17, 26.56, 28.26, 21.52, 26.01, 12.03, 6.36, 18.67, 11.97, -1.54, 3.2, 7.66, 14.32, 12.96, 11.62, 3.17, 8.28, 17.53, 6.67, 20.4, 42.71, 39.33, 49.85, 49.75, 31.61, 11.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2257, 1.2571, 1.2302, 0.9063, 1.1464, 1.7369, 1.839, 2.2024, 1.5018, 1.8511, 1.4186, 1.3129, 1.9504, 1.2747, 0.8818, 1.1198, 1.3441, 1.6362, 0.5955, 0.6281, -0.9901, 0.1625, 0.0187, -0.0569, 0.2338, 0.2772, 0.0444, -0.2876, 0.2919, 0.5382, 1.1477, 2.1844, 2.7755, 1.7437, 0.1832, 0.4546, 1.1301, 0.8709, 1.3932, 1.0943, 2.2735, 2.8319, 2.0932, 1.7071, 3.087, 4.0616, 3.7898, 4.9617, 4.49, 3.8486, 3.9969, 4.1474, 3.1798, 2.6366, 1.21, 0.8509, 1.1784, -0.8244, -0.9735, 0.5831, 0.6223, -0.1929, -0.197, -0.1923, 0.5485, 0.5391, 1.0113, 2.4123, 2.3533, -0.1313, 0.0324, 1.6297, 2.5422, 3.4343, 3.7518, 2.8368, 2.063, 1.7815, 1.7801, 1.6503, 2.7721, 3.317, 3.9559, 3.968, 5.2968, 4.9852, 6.1577, 7.2404, 6.26, 5.7983, 4.41, 4.2462, 3.7964, 2.5176, 1.7821, 2.7091, 2.0547, 1.6322, -0.6828, 0.3752, 1.2334, -0.423, 1.0253, 1.6287, 2.7406, 3.0455, 3.438, 3.0272, 2.6412, 2.5924, 3.0101, 2.1699, 1.8937, 3.0673, 3.7217, 3.8215, 3.5778, 3.5817, 3.3921, 3.3347, 3.4599, 3.4637, 3.6869, 2.3613, 3.1357, 1.0872, 1.6642, 0.7936, 2.1531, 2.3583, 3.14, 3.6143, 3.7665, 1.0811, 3.6258, 3.2619, 1.3815, 3.1992, 8.5359, 6.9595, 5.1086, 5.4078, 3.8853, 2.1274], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4536, 0.1076, 0.4938, -0.1265, 0.0876, -0.0232, 0.3214, 0.5994, 0.2998, 0.6336, 0.6129, 0.3172, 0.4885, 0.279, 0.1124, 0.3821, 0.3987, 0.3598, -0.6718, -2.4767, -1.9949, -1.4086, -0.7276, -0.886, -1.057, -0.5802, -1.2511, -1.4465, -0.754, -0.3381, -0.7555, 0.5262, 0.844, -0.1972, -1.3243, -0.9245, -0.0112, 0.1956, 0.0759, -0.3942, 0.7233, 1.6226, 1.1516, 0.6514, 0.9851, 1.6887, 2.6913, 2.1181, 3.5892, 2.2675, 2.9141, 2.4417, 1.7615, 0.308, 0.2996, 0.0604, -2.4055, -2.3672, -2.0468, -1.458, -0.8103, -1.4486, -1.2982, -1.2452, -1.8818, -1.924, -0.172, 0.4901, -2.0513, -3.5797, -1.4938, -2.8232, 0.253, 1.2199, 1.7851, 1.6149, 1.0991, 0.7056, 0.8162, 0.4771, 0.2991, 1.7641, 2.1936, 1.826, 2.9212, 2.2299, 3.8356, 4.2917, 4.4321, 4.3429, 2.8908, 1.9136, 1.9636, 0.7927, -0.281, 0.0531, -0.1113, -2.288, -3.4171, -2.7758, -1.0264, -2.1598, -1.4467, -0.1841, -0.1063, 1.0817, 1.7012, 0.343, 0.3864, -1.0292, 0.9082, -0.7412, -0.1589, -0.3843, 0.7718, 0.5736, 0.5334, -0.9029, 0.2783, 0.8715, 0.6043, -0.3495, -0.8424, -0.3801, -1.8156, -3.0165, -0.9858, -2.1064, -0.6268, -0.4367, 1.14, 1.6443, -0.7935, -2.2688, -1.0784, 0.4389, -0.4698, 0.0482, 1.866, 2.8796, 3.2324, 3.2478, 0.0153, -1.0226], "thermo_temp": [null, 1.1397, 2.1859, 1.8342, 2.1904, 1.6828, 1.9678, 0.8032, 1.3022, 0.7813, 1.1585, 0.9429, 1.6793, 1.1495, 0.7364, 1.0327, 1.0588, 1.7602, 1.5177, 1.603, 1.202, 1.2175, 0.8056, 0.9957, 1.4619, 0.9957, 0.7694, 0.7739, 0.9454, 1.2763, 1.2673, 3.1049, 1.0048, 1.7159, 0.7463, 0.8291, 1.2908, 0.8574, 1.2955, 1.1589, 1.0458, 0.8762, 1.9032, 1.6583, 1.9315, 1.9409, 1.7525, 1.3791, 1.1413, 0.6753, 1.3173, 1.4884, 1.5598, 1.3791, 0.9416, 1.0747, 2.1019, 2.373, 1.9212, 2.8437, 1.3224, 1.5811, 1.0827, 1.7057, 1.4182, 2.3286, 0.9103, 0.8672, 3.5839, 1.5428, 1.0733, 2.0411, 1.4326, 1.2557, 1.1012, 1.0529, 2.4304, 2.4631, 1.1833, 2.2892, 4.4046, 3.4483, 1.5262, 4.4529, 2.2892, 2.2144, 1.9667, 1.3339, 0.9639, 1.0759, 0.9639, 1.1732, 2.473, 1.5529, 1.7623, 2.142, 2.3756, 2.7553, 2.9306, 2.9487, 1.8278, 1.4554, 1.5191, 2.3326, 1.8327, 1.7249, 2.0631, 2.656, 2.166, 3.9202, 2.7343, 3.151, 2.2598, 1.8355, 2.472, 1.8129, 2.847, 1.9638, 1.8157, 2.6841, 2.2549, 3.6216, 2.1019, 2.9111, 2.0526, 3.4516, 2.95, 3.2479, 3.0443, 4.4845, 3.1139, 2.4632, 2.8556, 3.8132, 4.5292, 2.7414, 4.9514, 4.1037, 2.65, 2.9, 2.7799, 2.795, 2.0, 1.97, 4.56, 3.4156, 4.7042, 2.823, 1.8514, 3.151, 7.1967, 4.0799, 1.8762, 2.16, 3.87, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3887, 1.3468, 1.2734, 1.3472, 1.3113, 1.2067, 1.1751, 1.1539, 1.2642, 1.3103, 1.3635, 1.3341, 1.3129, 1.2207, 1.1798, 1.2311, 1.1883, 1.1121, 1.0506, 1.0315, 1.076, 1.1108, 1.4734, 1.3882, 1.4477, 1.3202, 1.2309, 1.2418, 1.1719, 1.1944, 1.1879, 1.1621, 1.1101, 1.2543, 1.3278, 1.4375, 1.5291, 1.5697, 1.535, 1.4634, 1.3201, 1.3196, 1.3503, 1.3884, 1.3867, 1.3058, 1.2638, 1.4162, 1.5901, 1.6503, 1.8673, 1.7682, 1.7342, 1.6157, 1.6321, 1.5932, 1.7269, 1.5784, 1.4491, 1.8373, 1.7837, 1.6546, 1.7248, 1.6717, 1.5961, 1.5061, 1.4237, 1.6067, 1.7624, 1.6571, 1.7721, 2.2507, 2.4684, 2.2971, 2.6891, 2.6164, 2.5433, 2.4385, 2.2376, 2.006, 1.8369, 1.6782, 1.5864, 1.7476, 1.7122, 1.7213, 1.7978, 1.9028, 2.0578, 2.2165, 2.3496, 2.2548, 2.1094, 2.0021, 2.0622, 2.0205, 1.9667, 1.9842, 2.1064, 2.1172, 2.445, 2.4976, 2.6164, 2.5516, 2.4214, 2.4306, 2.3183, 2.4144, 2.3325, 2.2385, 2.3195, 2.3078, 2.5467, 2.4658, 2.5468, 2.4569, 2.6378, 2.6945, 2.7951, 2.8404, 3.1394, 3.1347, 3.0126, 2.9841, 3.1348, 3.3884, 3.2707, 3.5763, 3.6722, 3.4863, 3.3797, 3.2707, 3.1842, 2.9689, 2.7873, 3.1096, 3.1652, 3.445, 3.3319, 3.0627, 3.0788, 3.8275, 3.8734, 3.5103, 3.2648, 3.3748, 3.3339], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 0.9802, 1.0616, 1.0418, 1.1435, 1.2352, 1.2018, 1.1612, 1.1796, 1.1927, 1.2258, 1.2081, 1.1696, 1.1518, 1.1299, 1.1655, 1.0836, 0.9488, 0.9278, 0.9261, 0.9646, 0.9191, 0.9044, 0.9328, 0.8649, 0.8542, 0.9021, 0.902, 0.8824, 0.9632, 1.0472, 1.1136, 1.0253, 1.0284, 1.0497, 1.0806, 1.0837, 1.0445, 1.1586, 1.226, 1.1847, 1.1505, 1.2027, 1.1777, 1.1882, 1.2279, 1.3777, 1.321, 1.3311, 1.3031, 1.2943, 1.241, 1.1932, 1.1377, 1.0191, 1.0202, 0.9936, 0.9721, 0.9617, 0.9224, 0.8396, 0.8693, 0.794, 0.7976, 0.8849, 0.9639, 0.8552, 0.8179, 0.9758, 0.9486, 1.0566, 1.0851, 1.1006, 1.1234, 1.1175, 1.112, 1.1483, 1.1513, 1.0936, 1.1455, 1.3013, 1.3916, 1.3786, 1.449, 1.3771, 1.3698, 1.3711, 1.3943, 1.3641, 1.3412, 1.3368, 1.3041, 1.2695, 1.2065, 1.1702, 1.0744, 0.9729, 0.991, 0.9831, 0.8871, 0.8807, 0.906, 0.9472, 1.003, 1.0209, 1.0132, 1.0471, 1.0066, 1.0689, 1.1019, 1.1635, 1.1526, 1.149, 1.1888, 1.1723, 1.0994, 1.1232, 1.1037, 1.0799, 1.0833, 1.0668, 1.1033, 1.0158, 1.0246, 1.0508, 1.0221, 1.0223, 1.0275, 1.0646, 1.113, 1.0287, 0.9764, 1.0067, 1.0637, 1.0549, 1.062, 1.1385, 1.2004, 1.1845, 1.2274, 1.1231, 1.0864], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0444, 1.0253, 1.0, 0.9622, 0.8948, 0.7693, 0.844, 0.8147, 0.8503, 0.7946, 0.7565, 0.7888, 0.8862, 0.8695, 0.8527, 0.8152, 0.8995, 0.9722, 1.0975, 1.0551, 1.0409, 1.0824, 1.0462, 1.0541, 1.1235, 1.1149, 1.061, 1.0735, 1.0497, 1.001, 0.9037, 0.9343, 0.9072, 0.9557, 0.9039, 0.9016, 0.889, 0.8982, 0.8029, 0.7291, 0.778, 0.7966, 0.744, 0.7463, 0.7311, 0.6156, 0.5164, 0.5369, 0.5384, 0.5244, 0.5747, 0.6014, 0.7099, 0.7617, 0.769, 0.8575, 0.9407, 0.9325, 0.9823, 1.1043, 1.1442, 1.1482, 1.14, 1.1637, 1.1186, 1.0154, 0.9809, 1.0663, 1.0727, 0.9305, 0.8812, 0.8862, 0.8599, 0.8478, 0.8568, 0.8574, 0.8683, 0.8601, 0.8329, 0.8594, 0.7876, 0.6503, 0.5813, 0.6098, 0.5655, 0.5478, 0.5793, 0.5508, 0.5702, 0.5711, 0.5914, 0.6362, 0.7029, 0.717, 0.7771, 0.8335, 0.9792, 0.9605, 1.0188, 1.1452, 1.0931, 1.0769, 1.0077, 1.0021, 0.9714, 0.9486, 0.9371, 0.9563, 0.9229, 0.9171, 0.8461, 0.8281, 0.8209, 0.7651, 0.8078, 0.8288, 0.8661, 0.88, 0.893, 0.89, 0.8823, 0.9169, 0.923, 0.9505, 0.9369, 0.9895, 0.9813, 0.9821, 0.9581, 0.9446, 0.9393, 1.0015, 0.952, 0.9546, 1.0027, 0.9259, 0.7996, 0.7749, 0.8065, 0.7627, 0.8279, 0.8807], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82361.47, 269371.64, 177473.69, -34443.14, 106103.82, 950844.52, 685409.51, 531630.8, 837377.65, 630942.6, 562143.95, 761280.01, 346643.97, 580125.26, 268025.78, 546555.45, 578244.21, 193258.59, -104402.52, -1796445.16, -1477305.81, -434580.02, -491773.74, -519431.87, -175467.82, -482954.82, -1002421.65, -496409.87, -184899.45, -234899.34, 208665.84, 446368.63, 631423.78, -455293.52, -651970.04, -376792.82, -206858.44, -146075.22, -305132.75, 56395.52, 626603.0, 930525.49, 769044.92, 585787.67, 1108389.31, 910963.93, 2199359.54, 2224740.35, 2252873.06, 1990735.95, 1799406.66, 1556955.86, 1253069.13, 130498.67, 191095.01, 64414.18, -1016456.76, -943853.07, -685746.09, 206080.85, -193751.19, -223702.85, -472017.31, 166400.75, 200936.12, 317257.31, 788617.07, 1390752.84, -859821.71, -66983.19, -149992.38, 1574097.96, 2568754.6, 2868811.86, 2834213.76, 1851572.82, 1642812.46, 1458493.61, 1128146.44, 1187773.15, 1705426.42, 1780955.79, 1730802.9, 1929915.83, 2421561.47, 2048837.77, 3121788.16, 4137437.88, 3476858.8, 2817665.55, 2344292.45, 2244401.07, 1132187.54, 659756.58, 488721.7, 177383.3, 309974.79, -703770.43, -423409.16, 192213.7, 84606.51, -227631.64, 424999.15, 655436.77, 1161556.79, 1217335.78, 1361221.45, 759875.85, 859513.35, 1266215.36, 770075.06, 568226.94, 87912.8, 2001145.15, 1869496.73, 1655754.88, 1340717.46, 1868790.07, 471217.96, 541038.19, 1135576.78, -604882.54, 370719.88, -225788.93, -1344840.53, 276338.04, -619836.41, -102110.7, 520281.18, 988428.49, 1377541.34, 1559630.37, 738573.43, 140300.29, 1623475.22, 1068394.78, 679803.11, 1480743.07, 2946290.47, 2836237.34, 2265202.14, 2179467.15, 1017942.42, 5279.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.609, 2.1784, 1.9267, 1.9545, 2.4667, 1.6756, 1.8889, 1.3726, 1.9337, 2.0625, 1.3008, 0.768, -1.6867, -1.658, -0.3218, -0.5601, -0.8152, -0.247, -0.7204, -1.6102, -0.881, -0.4026, -0.6661, 0.5857, 1.1779, 1.4785, 0.4434, 0.0069, 0.4438, 0.978, 1.1137, 0.494, 1.4297, 2.3497, 2.9687, 2.7595, 2.4451, 3.9135, 3.3501, 4.8627, 4.8379, 5.5561, 5.4623, 5.4499, 5.1112, 4.7344, 3.0653, 3.1019, 2.3484, -0.3838, -0.6269, -0.3119, 0.2789, -0.7006, -0.9171, -1.7538, -1.0685, -1.2254, -1.0765, -0.7061, 0.5612, -2.958, -1.5382, -1.6531, 0.9864, 2.6555, 3.788, 4.0467, 2.7798, 2.7879, 2.7611, 2.5058, 2.7558, 4.1944, 5.0024, 5.1246, 5.8386, 6.9501, 6.56, 8.0296, 9.5715, 8.9545, 7.8809, 7.2195, 6.8175, 5.2256, 4.0752, 3.637, 2.7246, 2.9503, -0.5321, -0.3711, 0.6753, -0.2579, -1.3393, 0.2283, 0.39, 1.624, 1.9677, 3.2519, 1.5396, 2.0499, 3.48, 2.3777, 2.2199, 1.4078, 4.414, 4.4457, 4.3005, 3.9992, 4.7695, 3.1107, 3.1377, 4.5687, 1.6577, 2.4263, 1.3644, -0.6188, 1.4762, -0.4299, 0.2419, 1.3949, 2.1103, 3.1354, 3.4026, 1.5658, 0.1946, 2.9652, 2.0526, 1.235, 3.1288, 4.9525, 5.7099, 5.1229, 5.595, 3.4327, 0.5005], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1646439.8103, 2042456.1383, 3910628.5492, 5451316.7728, 6408847.276, 6062842.8629, 5070068.2191, 3974060.2972, 4397174.3932, 4462605.3449, 3504778.5982, 3900847.8108, 3322061.6328, 2589466.4594, 3054468.8685, 1970032.8145, 1816217.1437, 1637947.297, 2123377.461, 2517454.6711, 1353251.0879, 840258.6562, -542620.2938, -1382304.7968, -869021.8894, -627652.0267, -577057.4139, 242326.4547, -210585.6909, -1495717.77, -872100.231, 177502.238, 221078.9497, 774384.7243, 861899.1579, 510766.1519, -441669.4062, 154135.0759, 1192364.6642, 1665247.6917, 2030090.3038, 1388678.8437, 1595783.9803, 2054682.1451, 2336506.1618, 2699821.0176, 3102729.5501, 3599594.595, 3043267.8368, 3946974.3533, 4168828.7545, 4149901.5713, 4506021.3296, 4321490.0744, 3624254.2178, 3009543.7112, 1721706.3979, 1337006.5523, 1309251.4521, 610093.9965, 247648.6108, 666357.8638, 1581469.3975, 1075796.474, 1059753.4985, 328479.633, 1304967.6249, 2284078.9527, 3672674.9479, 3552002.3706, 3097534.7252, 1437215.0684, 1534726.0614, 1142361.4578, 2167246.0563, 3929756.3449, 5185577.7984, 5969628.3559, 4882611.6444, 3983314.1263, 3687780.6847, 2474054.6595, 2140953.9822, 2519514.8317, 2958091.0405, 3071156.5825, 3592455.6108, 4059073.4732, 4481814.1459, 4849528.5283, 5515593.3085, 5572545.7255, 4421290.896, 3529837.7106, 3244387.3092, 1971945.4136, 1096278.8114, 888879.105, 112731.9597, -411986.4378, -1225217.711, -1069276.2233, -356832.4485, -356814.5511, -101524.2736, 515627.2813, 1090973.3067, 1747141.6184, 1940564.4929, 2133201.5682, 1814735.3824, 1448913.6678, 1921522.0324, 1491181.848, 1447453.0049, 558521.9392, 1377438.9386, 1949798.7203, 2245805.9121, 2210596.5264, 2910857.3582, 2218968.6625, 1170509.3271, 1027463.2458, -148246.8436, -665011.7284, -1401231.5029, -2630157.8648, -1549072.3353, -1846031.0476, -1272302.4443, -719388.0545, 238456.3394, 966844.7051, 1412002.7724, 1329131.945, 1418302.8548, 1874766.168, 1579117.0492, 1337654.9693, 1450217.1017, 1269003.5872, 1117976.8041, 745668.384, 290662.4525, -46049.2742, -840480.2182], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.55, 50.1, 57.61, 64.27, 70.47, 83.36, 83.44, 83.26, 86.41, 90.35, 90.59, 81.51, 71.5, 71.61, 72.72, 70.64, 62.79, 54.23, 46.3, 46.85, 45.99, 40.58, 45.65, 38.74, 31.61, 38.11, 45.25, 43.45, 42.1, 48.81, 57.11, 55.26, 56.38, 55.37, 53.5, 58.27, 52.8, 60.64, 70.05, 69.88, 63.68, 58.08, 58.3, 59.78, 62.31, 75.06, 83.87, 76.01, 76.31, 77.3, 74.12, 64.9, 59.59, 53.7, 52.31, 50.88, 50.66, 51.96, 40.9, 34.3, 28.38, 37.18, 41.07, 44.92, 57.77, 65.85, 63.33, 60.43, 65.08, 71.49, 73.18, 72.56, 79.15, 77.73, 76.29, 69.94, 70.53, 70.1, 66.64, 65.48, 71.4, 79.42, 79.72, 80.15, 80.06, 80.75, 80.09, 86.3, 88.04, 95.55, 81.6, 74.06, 68.5, 69.18, 63.98, 58.92, 51.64, 49.75, 46.92, 37.78, 37.53, 37.86, 44.57, 46.57, 56.55, 58.73, 65.99, 66.13, 72.82, 68.61, 68.73, 69.9, 70.53, 77.24, 78.1, 79.04, 80.52, 80.39, 80.93, 76.1, 76.94, 69.03, 61.87, 61.14, 66.97, 59.79, 60.49, 61.26, 60.91, 60.16, 52.28, 46.8, 47.91, 54.87, 48.27, 56.52, 65.54, 74.03, 67.13, 75.17, 67.51, 60.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4022, -2.4379, -2.7428, 0.0772, 0.4095, 6.3547, 9.8714, 6.9313, 7.6046, 7.1041, 8.9166, 10.7322, 10.1064, 7.6145, 7.1336, 6.7538, 8.5514, 5.6997, -1.0738, -3.4954, -2.8616, -2.0421, -3.9048, -3.5177, -3.2868, -5.9955, -6.2424, -4.6969, -4.3058, -3.4083, 1.2758, 6.0663, 9.1144, 6.6685, 5.7667, 10.2833, 11.012, 11.8284, 10.4698, 16.3581, 20.5091, 18.2363, 16.6217, 24.4095, 24.413, 23.0055, 31.6868, 38.5457, 35.7874, 35.5754, 36.8588, 34.5048, 32.3957, 25.5747, 21.6411, 10.4392, 7.1259, -2.4628, -4.5822, -5.3098, -14.9952, -18.6989, -17.2186, -21.6902, -23.3345, -21.0236, -13.4306, -24.2804, -33.9393, -18.0209, -11.8872, -4.4325, -0.6491, 1.4808, 3.8156, 3.4315, 3.2496, 3.4142, 3.404, 8.1096, 13.3626, 32.5442, 45.1463, 53.6069, 52.1467, 54.22, 56.9239, 56.8822, 59.3896, 55.2785, 55.9939, 56.1609, 52.265, 42.1142, 37.7765, 29.8196, 4.6956, -17.521, -12.294, -11.1128, -27.619, -22.025, -19.1181, -8.2213, -4.3203, 3.5911, -0.5321, 4.3055, -4.2609, 6.3838, 23.5971, 34.3806, 34.2301, 35.7222, 45.8006, 38.6841, 32.1387, 28.7392, 27.2821, 21.8692, 27.1523, 27.4339, 29.1828, 16.535, 12.5838, 18.7757, 7.726, 5.1197, 4.4716, 10.7273, 16.7334, 2.6962, -18.757, -0.5574, 8.2527, -0.4473, 12.1566, 79.5051, 96.1841, 88.7606, 99.3649, 70.5294, 51.7064], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.4553, -55.1812, -52.7478, 11.5588, 4.4142, -57.3899, -4.5496, -22.3172, -47.863, 76.5765, 28.8407, -42.2252, -24.7273, -2.0079, 103.8692, 48.2339, 79.5809, 36.827, 48.8582, 18.9827, -17.8142, -4.6423, 34.9666, 40.2214, 13.8847, -11.3194, -15.9668, -46.928, -32.5454, -13.6549, -26.5107, 25.8185, -24.0946, -29.4722, -57.9205, -47.3335, -35.9583, -55.578, -19.6877, -20.2269, -48.7066, 34.074, -4.4951, 30.2622, 56.7159, -56.9299, -42.5996, -10.4856, 6.7157, 74.0728, 53.7342, 114.739, -55.8908, -25.5251, 49.5755, 44.0033, -10.5063, 25.9977, -29.2879, -14.4809, 4.5801, 53.3433, 183.1598, 131.7585, 223.1089, -11.0773, 149.4786, 144.5173, -2.1576, 37.9358, 180.4164, -34.2989, 26.9018, 34.1907, 36.495, -3.7327, 16.7571, -24.4807, -72.5666, -55.0154, -42.1088, -45.1174, 0.6914, -1.282, -24.21, 23.7385, -49.3883, -18.1275, -45.8945, -49.7408, 8.5661, -34.8927, -14.1139, 38.5364, 6.2213, -28.0812, 38.2684, -37.6118, -54.4487, -33.4468, 0.1064, 12.5261, 75.6768, 72.8246, -74.5782, -46.0514, 21.4435, 2.2914, 0.1908, 97.5747, -11.2836, 36.0964, 30.3523, 3.1978, 48.4101, 47.7682, 90.1268, -16.2022, 72.9027, 167.0265, 52.4019, 83.0905, 93.9288, 11.9271, -8.1049, -2.0138, 37.7843, 35.4085, -17.5004, -27.9334, -54.9506, -7.1528, 37.6447, -38.8608, -51.0995, -32.8297, -29.2552, -50.7762, -14.9051, -41.454, -13.0125, -45.2041], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 17.15, 17.11, 16.12, 14.18, 14.2, 13.54, 13.73, 13.36, 13.15, 13.25, 18.07, 16.83, 18.17, 18.17, 17.97, 18.12, 16.42, 17.03, 17.52, 17.41, 17.44, 18.64, 18.64, 18.56, 19.15, 19.2, 19.04, 19.19, 19.0, 19.14, 15.51, 16.13, 15.32, 15.24, 15.2, 16.87, 16.48, 16.21, 16.17, 16.3, 15.95, 15.37, 15.43, 15.62, 15.98, 15.47, 15.77, 20.06, 20.12, 19.71, 19.57, 19.42, 19.07, 19.45, 19.75, 17.89, 17.89, 16.2, 16.7, 22.18, 22.67, 22.54, 25.16, 26.02, 25.81, 25.84, 26.3, 23.53, 23.49, 23.51, 23.2, 23.6, 23.75, 23.22, 23.19, 23.62, 23.68, 24.3, 24.69, 16.59, 17.1, 17.07, 15.16, 15.46, 15.57, 15.73, 14.89, 14.84, 19.22, 19.14, 19.39, 18.72, 18.61, 19.23, 19.03, 18.44, 18.44, 17.51, 16.78, 16.85, 17.36, 17.58, 17.42, 17.36, 19.68, 19.64, 19.42, 19.45, 15.46, 16.28, 15.97, 16.3, 17.99, 17.62, 17.88, 18.41, 19.33, 19.78, 19.06, 19.29, 19.01, 18.9, 18.91, 19.3, 17.32, 18.99, 19.19, 19.33, 19.82, 21.13, 21.17, 20.86, 19.15, 19.89, 21.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9692, 0.8836, 0.8685, 0.9711, 0.7997, 0.8863, 0.7725, 0.9045, 0.9253, 0.7449, 0.6256, 0.1008, 0.1527, 0.4919, 0.4407, 0.3905, 0.5393, 0.4177, 0.2046, 0.3997, 0.5171, 0.4445, 0.7485, 0.8603, 0.932, 0.6488, 0.5339, 0.6226, 0.7277, 0.7438, 0.5801, 0.8149, 1.0382, 1.2013, 1.1205, 1.0188, 1.3878, 1.2599, 1.558, 1.5784, 1.6906, 1.6049, 1.594, 1.4899, 1.3608, 0.9638, 0.9998, 0.8948, 0.3288, 0.3173, 0.4182, 0.6334, 0.4917, 0.4605, 0.3051, 0.513, 0.5284, 0.556, 0.6199, 0.8433, 0.1509, 0.3466, 0.3216, 0.7275, 0.9425, 1.107, 1.131, 0.8903, 0.8808, 0.8664, 0.8137, 0.8451, 1.0943, 1.2519, 1.2871, 1.3865, 1.602, 1.4668, 1.7081, 1.9334, 1.7724, 1.6019, 1.4655, 1.4901, 1.2546, 1.0753, 0.9839, 0.8255, 0.8629, 0.337, 0.4009, 0.5922, 0.5422, 0.4337, 0.6828, 0.7607, 0.9142, 0.9382, 1.1051, 0.8013, 0.8415, 0.9953, 0.8269, 0.7707, 0.6389, 1.0487, 1.0457, 1.0008, 0.9288, 1.0055, 0.7985, 0.8092, 0.9883, 0.6435, 0.7808, 0.6632, 0.4588, 0.691, 0.4769, 0.5571, 0.6822, 0.7665, 0.8743, 0.9323, 0.7183, 0.5644, 0.85, 0.7325, 0.6359, 0.83, 1.1181, 1.1425, 1.0523, 1.0769, 0.8218, 0.5184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8681, 4.8972, 4.9239, 4.9339, 7.8227, 7.1747, 6.4658, 6.6443, 6.2831, 5.7633, 5.937, 5.216, 4.3739, 3.9813, 4.1653, 4.235, 3.471, 2.8153, 3.7368, 4.3867, 4.4629, 4.7008, 4.9682, 5.0812, 5.3656, 5.8718, 6.1716, 6.3308, 6.5831, 5.1187, 5.6103, 6.8565, 6.3572, 5.909, 5.7689, 5.5214, 5.1872, 5.0522, 4.807, 6.7714, 8.4285, 7.8012, 7.0188, 10.174, 9.6895, 12.8451, 13.606, 14.4343, 13.5776, 13.1597, 12.0445, 10.5201, 9.2288, 8.1456, 7.286, 6.7737, 6.1754, 6.1106, 5.7598, 6.0025, 6.3893, 7.0284, 7.3991, 7.7404, 7.6643, 5.4683, 5.4693, 5.4219, 5.6192, 5.7215, 5.431, 7.2538, 9.8504, 10.4822, 10.0381, 9.3871, 8.9118, 8.4374, 7.9559, 8.9467, 10.6964, 10.3704, 10.8872, 12.4817, 11.3715, 14.0178, 16.7502, 15.8865, 14.7405, 13.5273, 12.207, 10.6943, 9.0656, 7.7162, 6.5952, 5.4305, 5.0972, 5.2093, 5.0199, 5.3018, 5.7448, 5.953, 6.0707, 6.0814, 5.1226, 7.3539, 7.3003, 7.2, 7.3381, 7.1808, 6.4411, 5.7462, 7.207, 7.0873, 6.2121, 5.4718, 6.1716, 5.7154, 5.2954, 6.1833, 5.6985, 5.1768, 4.9536, 4.7638, 4.2523, 3.689, 3.7261, 3.6726, 3.5817, 4.6536, 5.7569, 5.5416, 5.4673, 5.5715, 5.2383, 5.1266, 5.3766, 9.4197, 10.139, 9.2314, 8.7093, 8.0338, 7.6941], "mkt_dynamics": [-0.191497, -0.066568, 0.137374, 0.161574, 0.014614, -0.133673, -0.263207, -0.209959, -0.109836, -0.222051, -0.381718, -0.491741, -0.234974, 0.200201, 0.53095, 0.751694, 0.713092, 0.851865, 1.025139, 1.206658, 1.413231, 1.323476, 1.249586, 1.294397, 1.229424, 1.382067, 1.433567, 1.38377, 1.396876, 1.188784, 0.994742, 0.564974, 0.10007, -0.235087, -0.538609, -0.674737, -0.722692, -0.723865, -0.727358, -0.69341, -0.633877, -0.729406, -0.57532, -0.24426, 0.104372, 0.616941, 0.804527, 0.77928, 0.651863, 0.467517, 0.352329, 0.420854, 0.703781, 0.978513, 1.318664, 1.557895, 1.568689, 1.64693, 1.759311, 1.779366, 1.79316, 1.749223, 1.632212, 1.624964, 1.656146, 1.528591, 1.229702, 0.796273, 0.171723, -0.303114, -0.645454, -0.699564, -0.653025, -0.707257, -0.690743, -0.745224, -0.709227, -0.558136, -0.341229, -0.194708, -0.327466, -0.390992, -0.557151, -0.543321, -0.127127, 0.202343, 0.658227, 0.764628, 0.735041, 0.707896, 0.632534, 0.65359, 0.669939, 0.70452, 0.832358, 1.015629, 1.225616, 1.510124, 1.651499, 1.754193, 1.751171, 1.659195, 1.574977, 1.484596, 1.512163, 1.295795, 0.94481, 0.477065, -0.059575, -0.501419, -0.705432, -0.79299, -0.915566, -0.865089, -0.873884, -0.801921, -0.589972, -0.36754, -0.175235, -0.108659, 0.018705, 0.139287, 0.214479, 0.485665, 0.532033, 0.684772, 0.79043, 0.833519, 1.013009, 1.10048, 1.179723, 1.044906, 0.922022, 0.624381, 0.488979, 0.344004, -0.026832, -0.151084, -0.532081, -0.722058, -0.71555, -0.731636, -0.491681, -0.220397, -0.086664, -0.185886, -0.072597, -0.077744, -0.09422, 0.251972, 0.522416, 0.754866, 1.151033, 1.286457, 1.15457, 0.785084], "market_activity_top_line": [31.657388, 31.492715, 31.358722, 31.164993, 30.895453, 30.64014, 30.469559, 30.330131, 30.18346, 30.014573, 29.900812, 29.801007, 29.787432, 29.837097, 30.154405, 30.16099, 30.228044, 30.732144, 31.048853, 31.269172, 31.619478, 31.760181, 31.816007, 32.061314, 32.059925, 32.188464, 32.17036, 32.351401, 32.554167, 32.534252, 32.353815, 31.860726, 31.637716, 31.602049, 31.54252, 31.45824, 31.426771, 31.342909, 31.244105, 31.211334, 31.203159, 31.171859, 31.217831, 31.665183, 32.231755, 32.282633, 32.1165, 32.033138, 32.123063, 32.264162, 32.226593, 32.546158, 33.14344, 33.910015, 34.461645, 34.779941, 35.554125, 36.057566, 36.998507, 37.990173, 39.039584, 39.76993, 40.380193, 40.721557, 40.839103, 40.365723, 40.125179, 40.05536, 39.460429, 38.872406, 38.576028, 38.603359, 38.542848, 38.451369, 38.273563, 38.180177, 38.082866, 37.997816, 37.980015, 38.278264, 37.977913, 37.901135, 37.801997, 37.856071, 38.260877, 39.650827, 40.816744, 41.195399, 41.300987, 41.2789, 41.145839, 41.16596, 41.820232, 42.752311, 43.678549, 44.71513, 46.051586, 46.933686, 48.258459, 50.000736, 51.165133, 51.762273, 51.996475, 52.246069, 52.028491, 51.639727, 51.523939, 51.292363, 51.106504, 50.317273, 49.886647, 49.887613, 49.824869, 49.664844, 49.654868, 49.687194, 50.052655, 50.870397, 51.949317, 52.07234, 52.218389, 52.721007, 52.774295, 52.722323, 52.45654, 53.284038, 54.065004, 54.765689, 55.2236, 55.861932, 55.740755, 55.713606, 56.277774, 55.881797, 55.995027, 55.864761, 55.488408, 55.542947, 55.24807, 55.159859, 55.28554, 55.859333, 56.748667, 57.758, 57.92, 57.477835, 57.996375, 58.089682, 57.921923, 58.529857, 60.185893, 61.705364, 62.751762, 63.677427, 63.477333, 62.147333], "market_activity_min_gap": [-6.251902, -5.997578, -5.648553, -6.46325, -8.253525, -9.4115, -8.91581, -7.651738, -6.59733, -6.186718, -5.443756, -5.072726, -4.13113, -3.019001, -2.31917, -1.931715, -1.413149, -0.714316, -0.185293, -0.066256, 0.249825, 0.661311, 0.80804, 0.922748, 1.005629, 1.148305, 1.317904, 1.640353, 1.922376, 2.135897, 2.30138, 2.141793, 0.261194, -0.155232, -0.546191, -0.851171, -0.187154, -0.430235, -1.598201, -1.982435, -1.788066, -1.940226, -1.217787, -0.661208, -0.426783, -0.472038, -0.561306, -0.397111, -0.174726, -0.088627, -0.009113, 0.155324, 0.429251, 0.841533, 1.164869, 1.496522, 1.956257, 2.44148, 3.088643, 3.705834, 4.319669, 4.645909, 4.938623, 5.296385, 5.546898, 5.581998, 5.65261, 5.593719, 5.174228, 4.775674, 4.007797, 3.502764, 2.861137, 2.498564, 1.432697, 1.079999, 0.689621, 0.414009, 0.309471, 0.655428, -0.634189, -1.873094, -3.05771, -1.97574, -1.300638, -0.918906, -0.317969, -0.285, -0.110696, 0.126872, 0.43038, 0.769805, 1.27539, 1.869079, 2.474246, 3.006577, 3.671353, 4.251287, 4.718736, 5.267467, 5.742504, 6.188176, 6.478697, 6.73222, 6.776584, 6.776062, 6.702384, 6.53546, 6.370501, 6.03734, 5.408933, 4.692231, 3.569921, 2.381568, 2.809628, 2.826657, 3.067288, 2.829075, 2.645759, 2.309928, 1.953494, 1.667197, 1.393391, 1.156245, 0.879367, 0.848723, 0.932335, 0.988823, 1.153739, 1.521088, 1.780053, 2.018011, 2.327112, 2.517568, 2.718635, 2.80528, 2.758886, 2.781637, 2.701964, 2.439133, 2.239954, 2.145616, 2.069722, 1.955402, 1.820542, 1.626274, 1.653395, 1.6309, 1.63126, 1.621494, 1.806036, 2.087268, 2.247382, 2.392533, 2.337707, 2.289563], "market_activity": [null, null, null, null, -15.9209, -15.9209, -15.9209, -15.9209, -15.855475, -14.995687, -14.015019, -13.140659, -11.342755, -8.176002, -2.063751, 2.628824, 6.784412, 16.359181, 22.691991, 28.936545, 36.630998, 37.323124, 34.826687, 34.425293, 30.201047, 28.134923, 26.001062, 24.973006, 27.140253, 26.411576, 23.382163, 12.889107, 4.091303, -0.782273, -4.006462, -3.143781, -1.35089, -1.580845, -2.720823, -3.304086, -3.737243, -3.863572, -2.527336, 4.882707, 16.745829, 23.412664, 23.555657, 17.788054, 10.472752, 8.190551, 8.127275, 13.414263, 23.543756, 37.944128, 53.053214, 61.496957, 69.913704, 72.866327, 81.071413, 90.448182, 95.224091, 97.612045, 98.806023, 97.024286, 88.015118, 73.721084, 57.677492, 44.738996, 32.354123, 22.627412, 15.532281, 10.960715, 7.580308, 8.696329, 8.928989, 6.868945, 4.256847, 1.819199, 1.037899, 4.16565, 2.311925, 0.662162, -1.526219, -4.877584, 0.203508, 19.625079, 43.755014, 56.740007, 63.296129, 54.151464, 38.581307, 28.005529, 29.205814, 40.307857, 57.061379, 74.166914, 86.718757, 93.359379, 96.679689, 98.339845, 99.169922, 99.584961, 99.163481, 88.71069, 74.66447, 61.587335, 52.934318, 43.265384, 36.328742, 27.409946, 20.008023, 14.815711, 10.550106, 10.063628, 11.338864, 11.306782, 14.127741, 23.13777, 36.603785, 43.107118, 44.085359, 42.621554, 34.549777, 28.393514, 21.280657, 21.224128, 27.103089, 35.83832, 45.42501, 50.33688, 46.65459, 40.042445, 38.374872, 30.221586, 27.311393, 24.410247, 16.263848, 14.243824, 9.712037, 6.642019, 7.433934, 11.611367, 22.038459, 35.276029, 41.722715, 37.212957, 33.464354, 26.112827, 19.765313, 23.265057, 34.651428, 51.196539, 66.652245, 75.709772, 70.844336, 49.439868], "market_activity_raw": [null, null, null, null, -15.9209, -15.9209, -15.9209, -15.9209, -15.79005, -14.1359, -13.03435, -12.2663, -9.54485, -5.00925, 4.0485, 7.3214, 10.94, 25.93395, 29.0248, 35.1811, 44.32545, 38.01525, 32.33025, 34.0239, 25.9768, 26.0688, 23.8672, 23.94495, 29.3075, 25.6829, 20.35275, 2.39605, -4.7065, -5.65585, -7.23065, -2.2811, 0.442, -1.8108, -3.8608, -3.88735, -4.1704, -3.9899, -1.1911, 12.29275, 28.60895, 30.0795, 23.69865, 12.02045, 3.15745, 5.90835, 8.064, 18.70125, 33.67325, 52.3445, 68.1623, 69.9407, 78.33045, 75.81895, 89.2765, 99.82495, 100.0, 100.0, 100.0, 95.24255, 79.00595, 59.42705, 41.6339, 31.8005, 19.96925, 12.9007, 8.43715, 6.38915, 4.1999, 9.81235, 9.16165, 4.8089, 1.64475, -0.61845, 0.2566, 7.2934, 0.4582, -0.9876, -3.7146, -8.22895, 5.2846, 39.04665, 67.88495, 69.725, 69.85225, 45.0068, 23.01115, 17.42975, 30.4061, 51.4099, 73.8149, 91.27245, 99.2706, 100.0, 100.0, 100.0, 100.0, 100.0, 98.742, 78.2579, 60.61825, 48.5102, 44.2813, 33.59645, 29.3921, 18.49115, 12.6061, 9.6234, 6.2845, 9.57715, 12.6141, 11.2747, 16.9487, 32.1478, 50.0698, 49.61045, 45.0636, 41.15775, 26.478, 22.23725, 14.1678, 21.1676, 32.98205, 44.57355, 55.0117, 55.24875, 42.9723, 33.4303, 36.7073, 22.0683, 24.4012, 21.5091, 8.11745, 12.2238, 5.18025, 3.572, 8.22585, 15.7888, 32.46555, 48.5136, 48.1694, 32.7032, 29.71575, 18.7613, 13.4178, 26.7648, 46.0378, 67.74165, 82.10795, 84.7673, 65.9789, 28.0354], "market_activity_distance": [-3.218389, -3.236947, -3.304422, -3.370469, -3.546728, -3.633837, -3.546571, -3.092679, -2.677293, -2.398114, -2.194308, -2.123089, -1.956523, -1.66627, -0.485832, -0.090141, 0.525594, 2.272906, 3.336374, 3.88423, 4.946744, 5.463937, 5.404989, 5.823786, 5.543183, 5.662934, 5.429603, 5.878136, 6.314606, 6.094407, 5.399201, 3.845521, 3.196814, 2.891075, 2.38388, 1.825547, 1.493618, 1.078678, 0.67393, 0.338681, 0.098883, -0.178985, -0.213195, 1.012077, 2.533182, 2.465819, 1.798386, 1.516369, 1.70032, 2.018827, 1.902409, 2.777288, 4.407397, 6.520021, 7.897011, 8.615687, 10.486672, 11.583668, 13.833854, 16.046883, 18.232235, 19.135345, 19.626386, 19.47166, 18.664465, 16.311418, 14.688739, 13.557405, 11.144025, 8.867488, 7.429932, 6.77034, 6.06526, 5.355335, 4.539704, 3.770465, 2.948381, 2.191362, 1.63703, 1.828292, 0.706098, 0.197595, -0.246426, -0.414952, 0.191979, 3.219609, 5.760119, 6.352743, 6.393718, 6.173634, 5.777041, 5.758356, 7.244794, 9.323407, 11.298251, 13.292416, 15.868356, 17.245454, 19.21577, 21.907264, 23.201553, 23.261042, 22.426327, 21.553782, 19.639418, 17.52883, 16.103263, 14.519737, 13.057572, 10.667977, 8.772611, 7.811986, 6.736637, 5.712301, 5.004173, 4.445383, 4.532046, 5.434233, 6.761003, 6.249216, 5.744274, 5.882732, 5.309237, 4.632127, 3.638662, 4.652985, 5.665748, 6.500878, 7.026847, 7.988697, 7.558248, 7.258877, 7.953437, 7.035365, 6.934268, 6.377492, 5.456978, 5.16577, 4.371878, 3.707652, 3.390222, 3.930594, 4.951415, 6.078601, 5.856301, 4.660406, 5.114493, 4.878536, 4.31467, 4.910616, 7.176019, 9.202703, 10.34086, 11.197342, 10.166161, 7.577616], "market_activity_roc": [null, null, null, null, -2.406816, -2.707213, -2.835457, -2.678845, -2.304524, -2.041658, -1.866607, -1.744549, -1.31207, -0.591299, 0.848114, 1.207956, 1.479188, 2.999779, 2.966227, 3.674223, 4.603123, 3.345152, 2.470797, 2.5333, 1.392961, 1.34849, 1.113757, 0.904788, 1.541619, 1.074261, 0.570261, -1.516704, -2.815157, -2.865297, -2.507571, -1.263267, -0.666752, -0.82001, -0.946072, -0.784869, -0.711533, -0.545737, -0.084093, 1.454116, 3.296448, 3.563387, 2.878704, 1.162018, -0.33722, -0.057217, 0.342793, 1.601529, 3.176462, 5.10118, 6.935428, 6.863431, 7.273491, 6.333088, 7.361407, 9.230125, 9.803248, 10.295659, 9.140061, 7.189712, 4.609473, 1.498099, -0.631532, -1.635981, -3.375867, -3.699468, -3.860795, -3.624986, -2.325319, -1.083126, -0.784075, -1.096231, -1.19343, -1.17955, -0.766973, 0.256906, -0.275591, -0.254438, -0.468715, -1.102958, 0.745075, 4.616463, 7.9751, 8.821116, 7.945741, 4.106025, 0.806275, -0.071462, 1.257222, 3.569405, 6.155446, 8.621614, 10.117959, 9.780465, 10.48549, 11.820621, 11.103954, 10.288105, 7.745825, 4.4906, 1.687395, -0.236748, -0.908785, -1.825412, -1.772081, -2.560924, -3.177731, -2.738712, -2.507773, -1.29663, -0.464611, -0.401741, 0.457173, 2.427377, 4.620794, 4.800323, 4.326911, 3.637892, 1.588044, 1.248231, 0.456067, 1.067944, 2.445715, 3.875713, 5.274957, 4.838023, 3.099511, 1.730859, 1.908919, 0.035561, 0.456169, 0.271307, -1.402625, -0.606369, -1.33397, -1.261801, -0.365604, 0.569624, 2.716108, 4.710202, 4.765188, 2.89746, 2.198656, 0.574262, 0.00332, 1.830309, 3.775267, 6.22431, 8.338534, 8.794776, 5.46879, 0.716257], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.548, -0.0416, 7.9806, 5.5299, 4.1772, 6.5929, 4.4659, 4.2084, 6.7413, 2.0378, 4.3834, 1.2943, 4.5797, 5.1218, 0.2009, -2.5386, -13.7874, -11.4205, -1.9677, -2.806, -3.6106, 0.2855, -2.3959, -6.5311, -1.4656, 1.2431, -0.4653, 6.1228, 7.9584, 9.0119, 1.761, -0.8311, 1.351, 3.6669, 3.854, -0.4126, 4.7904, 8.6671, 10.7268, 8.6032, 6.0348, 11.2708, 9.3174, 12.4604, 12.4283, 12.5999, 11.1712, 10.3577, 9.046, 6.3492, -5.3047, -3.4967, -5.2231, -18.3847, -16.5401, -12.3847, -6.3568, -8.7332, -8.3488, -10.9363, -5.1621, -4.0925, -2.7928, -0.7738, 4.5467, -12.1448, -6.9462, -6.8434, 2.5971, 6.4888, 8.8476, 8.8466, 2.6317, 2.5842, 2.4823, 1.4406, 2.2712, 6.7784, 8.7606, 8.9185, 9.8701, 11.7087, 9.9396, 11.7863, 12.7541, 10.0656, 6.5222, 4.1879, 4.7648, -0.8625, -4.3702, -4.9315, -7.7233, -5.4802, -18.3301, -14.8461, -8.932, -8.859, -10.4858, -3.7664, -1.4442, 2.0677, 2.8407, 5.6859, -2.2655, -0.7415, 2.7027, -1.3323, -1.7787, -4.7742, 3.6624, 4.0234, 3.7469, 2.5887, 4.6615, -1.7407, -0.7026, 3.4298, -6.7429, -2.5332, -5.0294, -9.7582, -3.0837, -8.0112, -5.1231, -1.5453, 0.7754, 3.1767, 4.3564, -1.2857, -4.8843, 1.9549, -0.7671, -2.8488, 1.7171, 7.3294, 7.7042, 5.3336, 5.7058, -1.295, -8.4283], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.394864, 0.456664, 0.451057, 0.44314, 0.486452, 0.431872, 0.445728, 0.395964, 0.429213, 0.462546, 0.308756, 0.17712, 0.036787, -0.007774, -0.079773, -0.134211, -0.154793, -0.146326, -0.145611, -0.14011, -0.137743, -0.122058, -0.140992, -0.067309, 0.023393, 0.111261, 0.114833, 0.084218, 0.082662, 0.101719, 0.109255, 0.050567, 0.094372, 0.186924, 0.271663, 0.312468, 0.301663, 0.357826, 0.387473, 0.447643, 0.514146, 0.56563, 0.606742, 0.615167, 0.614039, 0.604036, 0.52481, 0.459042, 0.365108, 0.13224, -0.03839, -0.137931, -0.144327, -0.160224, -0.180628, -0.218313, -0.214295, -0.165817, -0.085039, 0.002779, 0.138825, 0.088879, 0.054754, 0.031361, 0.141061, 0.319482, 0.4816, 0.608766, 0.636301, 0.58384, 0.53933, 0.495375, 0.457612, 0.489908, 0.521248, 0.526732, 0.555144, 0.575557, 0.583663, 0.603866, 0.615987, 0.588943, 0.559501, 0.532944, 0.517765, 0.472343, 0.387182, 0.295398, 0.169591, 0.085873, -0.111528, -0.223147, -0.250225, -0.279118, -0.306527, -0.306877, -0.286477, -0.193345, -0.090437, 0.041369, 0.046824, 0.068256, 0.145232, 0.154402, 0.153928, 0.112239, 0.218837, 0.290118, 0.332761, 0.374385, 0.46492, 0.475439, 0.481253, 0.536391, 0.44357, 0.445979, 0.397333, 0.280078, 0.294476, 0.207874, 0.166215, 0.17388, 0.238557, 0.339476, 0.422956, 0.381255, 0.252537, 0.293733, 0.254234, 0.169222, 0.18396, 0.274099, 0.348021, 0.386693, 0.416028, 0.345455, 0.176044], "smi": [null, null, null, 0.03, 0.0247, 0.021, 0.0201, 0.0318, 0.041, 0.0451, 0.0525, 0.068, 0.0915, 0.124, 0.161, 0.196, 0.229, 0.264, 0.299, 0.3365, 0.3775, 0.4065, 0.4345, 0.46, 0.4785, 0.5175, 0.557, 0.5965, 0.645, 0.6955, 0.7275, 0.7365, 0.718, 0.6865, 0.657, 0.6095, 0.5635, 0.5025, 0.431, 0.357, 0.2965, 0.275, 0.2855, 0.322, 0.3715, 0.407, 0.4265, 0.448, 0.4855, 0.538, 0.582, 0.6215, 0.6525, 0.675, 0.694, 0.73, 0.782, 0.8355, 0.8755, 0.902, 0.934, 0.9595, 0.9815, 0.994, 0.9985, 0.996, 0.989, 0.98, 0.952, 0.9105, 0.86, 0.819, 0.7685, 0.716, 0.6515, 0.5935, 0.546, 0.5055, 0.498, 0.514, 0.5275, 0.5215, 0.5165, 0.527, 0.563, 0.6055, 0.645, 0.6795, 0.698, 0.705, 0.7225, 0.7515, 0.7965, 0.8335, 0.8605, 0.88, 0.895, 0.91, 0.927, 0.9455, 0.965, 0.983, 0.9915, 0.995, 0.9935, 0.9875, 0.9795, 0.964, 0.9355, 0.886, 0.822, 0.762, 0.71, 0.6515, 0.6025, 0.571, 0.553, 0.551, 0.5645, 0.597, 0.6505, 0.705, 0.757, 0.817, 0.865, 0.8935, 0.907, 0.91, 0.916, 0.9285, 0.9355, 0.9375, 0.937, 0.9315, 0.932, 0.927, 0.8995, 0.8715, 0.822, 0.7615, 0.7115, 0.675, 0.6495, 0.6415, 0.637, 0.6335, 0.662, 0.697, 0.75, 0.8135, 0.866, 0.9055, 0.9335, 0.947, 0.953, 0.947], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-9.541882, -11.198994, -10.567219, -13.818358, -15.61821, -13.219627, -14.54452, -14.644, -17.315089, -19.500767, -18.092832, -17.810306, -16.014216, -15.315981, -15.808638, -15.463984, -15.514899, -11.793399, -12.948066, -13.93897, -12.989995, -12.699586, -13.404519, -12.089008, -12.765934, -10.735784, -13.015787, -10.991325, -8.973108, -8.475676, -6.008878, -14.170838, -13.803519, -11.020182, -12.610228, -12.799638, -10.353482, -12.348484, -15.819413, -13.873739, -12.151133, -14.267418, -11.26786, -7.445758, -5.084288, -5.928116, -7.039413, -9.110951, -8.558291, -8.051043, -5.575943, -5.824241, -3.560916, -1.109606, -1.33802, -2.773251, 1.903031, 2.880559, 9.495314, 6.830689, 11.835683, 10.251065, 9.881692, 8.912972, 8.989902, 6.954402, 7.154988, 6.764407, 1.640428, -1.485264, -1.862301, 2.047345, 0.501127, -1.301241, -1.767405, 1.821635, 5.230124, 8.060128, 8.359189, 13.379949, 12.794606, 9.287789, 10.025569, 11.88319, 12.647757, 16.512178, 11.675403, 10.84835, 8.907328, 7.029036, 6.589051, 7.213281, 7.562827, 8.375869, 9.762356, 11.278031, 13.696781, 15.865571, 17.829502, 21.50959, 19.925703, 18.269299, 16.589609, 15.926985, 11.959598, 10.275265, 8.163062, 8.875361, 7.636832, -1.441494, -1.501319, 2.682444, 1.848619, 2.139398, 2.000173, 2.899308, 6.014389, 6.541375, 7.728365, 5.079554, 4.126372, 6.988446, 5.114262, 4.056976, 2.33476, 9.724648, 8.823359, 9.130844, 10.566297, 14.000559, 12.909573, 15.695924, 15.002459, 5.815471, 3.595632, 1.368374, -2.769254, -1.156393, -4.726824, -4.289959, -3.596753, 0.392188, 1.729719, 1.989992, 1.546195, -2.890839, 0.640795, 0.653891, -0.124595, 2.225724, 4.603593, 5.79235, 6.514425, 7.136781, 3.676341, -0.189765], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7263, 2.4119, 1.6002, 0.7626, 1.3451, 0.9021, 0.9932, 0.821, 1.4638, 1.2809, 2.3118, 3.8777, 3.4395, 3.5078, 6.6296, 7.2953, 6.97, 7.4146, 7.4779, 7.299, 7.8455, 8.7471, 6.7008, 7.0767, 5.6127, 5.6278, 6.2653, 6.6346, 6.279, 6.2566, 7.3757, 10.8597, 9.1507, 7.5358, 7.2712, 7.2351, 5.9779, 3.996, 2.3539, 1.7726, 3.9152, 2.9462, 4.1393, 4.9289, 4.2684, 4.1253, 6.9014, 5.7658, 5.7444, 5.4978, 7.0293, 7.9996, 6.1971, 7.1117, 6.1198, 5.7737, 6.1177, 4.6268, 4.1988, 3.5426, 1.2913, 1.0234, 1.2673, 2.0371, 2.0751, 0.941, 1.267, -0.9753, 0.0968, 0.1135, -0.4491, -0.6388, -0.6477, -1.4907, -1.6518, -2.1371, -3.0823, -4.8072, -4.5717, -5.7807, -5.1976, -4.6684, -1.4967, -0.708, 0.0736, -1.5831, -1.4508, 0.2644, 1.4999, 0.9683, 0.7657, -0.6477, -0.7884, -1.4094, 1.0423, 1.6118, 0.8865, 0.0426, -1.9586, -0.8969, -0.7721, 0.527, 0.6162, 0.2586, 1.2989, -0.1718, -0.6222, -0.8299, -0.8588, -0.0981, -1.022, -2.3327, -0.0914, 0.3285, 0.3035, 0.8867, 0.7495, 1.0248, 2.6019, 3.3939, 3.655, 1.3048, 1.5033, 1.6247, 2.5647, 3.3688, 4.2827]}}, "links": {"chart": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/", "share_image": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}