{"ticker": {"uuid": "d63ffe97-8cf4-4738-9fb8-8633f3413b72", "symbol": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FHI rose 7.31%, moving from 55.48 to 59.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 56.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.54"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.52, "high": 60.7725, "low": 56.04, "close": 59.54, "volume": 3600624}, "trend_line": 55.197632, "activity_lines": {"activity_5": 58.205333, "activity_10": 57.562182, "activity_20": 56.698964, "activity_30": 56.130815}, "trend_signal": 1, "fair_value": 40.461974, "relative_strength": 1.223152, "rate_of_change": 0.4877762116951686, "market_dynamics": -0.004126, "expectation": {"probability": 56.958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.101648, "high": 32.363002, "low": 31.101648, "close": 32.257154, "volume": 2871314}, "trend_line": 33.783017, "activity_lines": {"activity_5": 31.402138, "activity_10": 31.821253, "activity_20": 32.828119, "activity_30": 33.376544}, "trend_signal": 0, "fair_value": 27.880559, "relative_strength": -11.377388, "rate_of_change": 0.11601514930017186, "market_dynamics": -1.053354, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.301257, "high": 32.909883, "low": 29.52716, "close": 29.79619, "volume": 5116251}, "trend_line": 33.723315, "activity_lines": {"activity_5": 30.849377, "activity_10": 31.420795, "activity_20": 32.46104, "activity_30": 33.11933}, "trend_signal": 0, "fair_value": 27.9423, "relative_strength": -18.854513, "rate_of_change": -0.1767219310223284, "market_dynamics": -1.103913, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.93732, "high": 30.140196, "low": 28.843559, "close": 29.108178, "volume": 4577968}, "trend_line": 33.579204, "activity_lines": {"activity_5": 30.241927, "activity_10": 30.939027, "activity_20": 32.048193, "activity_30": 32.821579}, "trend_signal": 0, "fair_value": 27.997866, "relative_strength": -18.796499, "rate_of_change": -0.42733343385726563, "market_dynamics": -1.102901, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.238255, "high": 29.887598, "low": 29.104828, "close": 29.549584, "volume": 3481590}, "trend_line": 33.427188, "activity_lines": {"activity_5": 29.949205, "activity_10": 30.586589, "activity_20": 31.70438, "activity_30": 32.561603}, "trend_signal": 0, "fair_value": 28.058144, "relative_strength": -17.225361, "rate_of_change": -0.4527087658182611, "market_dynamics": -1.097387, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.585164, "high": 29.843123, "low": 28.784603, "close": 29.798647, "volume": 3152920}, "trend_line": 33.311312, "activity_lines": {"activity_5": 29.757709, "activity_10": 30.317437, "activity_20": 31.408764, "activity_30": 32.327504}, "trend_signal": 0, "fair_value": 28.126115, "relative_strength": -14.679904, "rate_of_change": -0.34665195289535, "market_dynamics": -1.030458, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.780857, "high": 30.883851, "low": 29.602954, "close": 30.545837, "volume": 3167195}, "trend_line": 33.207874, "activity_lines": {"activity_5": 29.905671, "activity_10": 30.247442, "activity_20": 31.209809, "activity_30": 32.149086}, "trend_signal": 0, "fair_value": 28.200263, "relative_strength": -13.11523, "rate_of_change": -0.3105191413655642, "market_dynamics": -0.912948, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.545837, "high": 31.568776, "low": 30.439095, "close": 31.444244, "volume": 2576269}, "trend_line": 33.076387, "activity_lines": {"activity_5": 30.46719, "activity_10": 30.399654, "activity_20": 31.119151, "activity_30": 32.035304}, "trend_signal": 0, "fair_value": 28.285373, "relative_strength": -12.670583, "rate_of_change": -0.39595127348411374, "market_dynamics": -0.702425, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.444244, "high": 31.728888, "low": 30.305669, "close": 30.963907, "volume": 1960751}, "trend_line": 32.945483, "activity_lines": {"activity_5": 30.758727, "activity_10": 30.482198, "activity_20": 31.014841, "activity_30": 31.899015}, "trend_signal": 0, "fair_value": 28.372459, "relative_strength": -12.762746, "rate_of_change": -0.39576269318651375, "market_dynamics": -0.52548, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.866061, "high": 31.417559, "low": 30.4302, "close": 30.999488, "volume": 3595913}, "trend_line": 32.811679, "activity_lines": {"activity_5": 30.938408, "activity_10": 30.583178, "activity_20": 30.945298, "activity_30": 31.773467}, "trend_signal": 0, "fair_value": 28.459871, "relative_strength": -12.402911, "rate_of_change": -0.40613761831934564, "market_dynamics": -0.355261, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.910537, "high": 31.751497, "low": 30.643683, "close": 31.012468, "volume": 4685558}, "trend_line": 32.710127, "activity_lines": {"activity_5": 31.025756, "activity_10": 30.665122, "activity_20": 30.901986, "activity_30": 31.657388}, "trend_signal": 0, "fair_value": 28.555495, "relative_strength": -9.541882, "rate_of_change": -0.30949955349739366, "market_dynamics": -0.191497, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.861101, "high": 31.0837, "low": 29.943994, "close": 30.157689, "volume": 5499411}, "trend_line": 32.546219, "activity_lines": {"activity_5": 30.747256, "activity_10": 30.594234, "activity_20": 30.793401, "activity_30": 31.492715}, "trend_signal": 0, "fair_value": 28.640088, "relative_strength": -11.198994, "rate_of_change": -0.5010925209798155, "market_dynamics": -0.066568, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.899474, "high": 30.910073, "low": 28.724152, "close": 30.469327, "volume": 5593256}, "trend_line": 32.430358, "activity_lines": {"activity_5": 30.598512, "activity_10": 30.618181, "activity_20": 30.726844, "activity_30": 31.358722}, "trend_signal": 0, "fair_value": 28.70884, "relative_strength": -10.567219, "rate_of_change": -0.35598912426663887, "market_dynamics": 0.137374, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.31796, "high": 31.101508, "low": 29.267294, "close": 29.427565, "volume": 3472953}, "trend_line": 32.252038, "activity_lines": {"activity_5": 30.167508, "activity_10": 30.440477, "activity_20": 30.569334, "activity_30": 31.164993}, "trend_signal": 0, "fair_value": 28.765809, "relative_strength": -13.818358, "rate_of_change": -0.5498551696530743, "market_dynamics": 0.161574, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.685779, "high": 30.255632, "low": 28.06526, "close": 28.074164, "volume": 3455324}, "trend_line": 32.031524, "activity_lines": {"activity_5": 29.387794, "activity_10": 30.010893, "activity_20": 30.294261, "activity_30": 30.895453}, "trend_signal": 0, "fair_value": 28.822279, "relative_strength": -15.61821, "rate_of_change": -0.6837211341497286, "market_dynamics": 0.014614, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.940605, "high": 28.599497, "low": 26.91665, "close": 28.074164, "volume": 8515942}, "trend_line": 31.795538, "activity_lines": {"activity_5": 28.803101, "activity_10": 29.608134, "activity_20": 30.036167, "activity_30": 30.64014}, "trend_signal": 0, "fair_value": 28.883804, "relative_strength": -13.219627, "rate_of_change": -0.736730478387469, "market_dynamics": -0.133673, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.038548, "high": 29.55222, "low": 27.584447, "close": 29.151542, "volume": 4706830}, "trend_line": 31.589918, "activity_lines": {"activity_5": 28.773421, "activity_10": 29.432618, "activity_20": 29.905471, "activity_30": 30.469559}, "trend_signal": 0, "fair_value": 28.94524, "relative_strength": -14.54452, "rate_of_change": -0.6466945141799446, "market_dynamics": -0.263207, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.285102, "high": 29.500631, "low": 28.697441, "close": 29.428788, "volume": 3928004}, "trend_line": 31.29808, "activity_lines": {"activity_5": 28.903233, "activity_10": 29.33286, "activity_20": 29.823235, "activity_30": 30.330131}, "trend_signal": 0, "fair_value": 28.990146, "relative_strength": -14.644, "rate_of_change": -0.9238327240988787, "market_dynamics": -0.209959, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.25816, "high": 29.904749, "low": 28.602591, "close": 29.02467, "volume": 4520873}, "trend_line": 31.01379, "activity_lines": {"activity_5": 28.967708, "activity_10": 29.196271, "activity_20": 29.716735, "activity_30": 30.18346}, "trend_signal": 0, "fair_value": 29.038199, "relative_strength": -17.315089, "rate_of_change": -0.9083304790581359, "market_dynamics": -0.109836, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.042631, "high": 29.042631, "low": 28.261335, "close": 28.396041, "volume": 1882770}, "trend_line": 30.752042, "activity_lines": {"activity_5": 28.8495, "activity_10": 28.980644, "activity_20": 29.562735, "activity_30": 30.014573}, "trend_signal": 0, "fair_value": 29.075286, "relative_strength": -19.500767, "rate_of_change": -0.8439729552563578, "market_dynamics": -0.222051, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.252355, "high": 29.069572, "low": 27.9111, "close": 28.988748, "volume": 3009696}, "trend_line": 30.571648, "activity_lines": {"activity_5": 28.907402, "activity_10": 28.920118, "activity_20": 29.471977, "activity_30": 29.900812}, "trend_signal": 0, "fair_value": 29.108401, "relative_strength": -18.092832, "rate_of_change": -0.5866081998717344, "market_dynamics": -0.381718, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.889964, "high": 29.096513, "low": 28.15357, "close": 29.02467, "volume": 7014696}, "trend_line": 30.447433, "activity_lines": {"activity_5": 28.916306, "activity_10": 28.902918, "activity_20": 29.394953, "activity_30": 29.801007}, "trend_signal": 0, "fair_value": 29.14013, "relative_strength": -17.810306, "rate_of_change": -0.40630783136061077, "market_dynamics": -0.491741, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.042631, "high": 30.569299, "low": 28.889964, "close": 30.237024, "volume": 5887274}, "trend_line": 30.38186, "activity_lines": {"activity_5": 29.337786, "activity_10": 29.126746, "activity_20": 29.448784, "activity_30": 29.787432}, "trend_signal": 0, "fair_value": 29.181351, "relative_strength": -16.014216, "rate_of_change": -0.2153646253199754, "market_dynamics": -0.234974, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.057416, "high": 30.784829, "low": 29.635337, "close": 30.632162, "volume": 3521384}, "trend_line": 30.342688, "activity_lines": {"activity_5": 29.837097, "activity_10": 29.426642, "activity_20": 29.538149, "activity_30": 29.803581}, "trend_signal": 0, "fair_value": 29.228912, "relative_strength": -15.315981, "rate_of_change": -0.12893219835783803, "market_dynamics": 0.200201, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.614202, "high": 30.883614, "low": 30.14722, "close": 30.407652, "volume": 1665467}, "trend_line": 30.30162, "activity_lines": {"activity_5": 30.154405, "activity_10": 29.663815, "activity_20": 29.598874, "activity_30": 29.807772}, "trend_signal": 0, "fair_value": 29.273157, "relative_strength": -15.808638, "rate_of_change": -0.13534727048572368, "market_dynamics": 0.53095, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.272946, "high": 30.591751, "low": 29.559004, "close": 29.877808, "volume": 2464771}, "trend_line": 30.188202, "activity_lines": {"activity_5": 30.16099, "activity_10": 29.762227, "activity_20": 29.605052, "activity_30": 29.780429}, "trend_signal": 0, "fair_value": 29.306547, "relative_strength": -15.463984, "rate_of_change": -0.37429681977399015, "market_dynamics": 0.751694, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931691, "high": 30.910555, "low": 29.851765, "close": 30.237024, "volume": 2642938}, "trend_line": 30.069998, "activity_lines": {"activity_5": 30.228044, "activity_10": 29.893156, "activity_20": 29.645064, "activity_30": 29.783579}, "trend_signal": 0, "fair_value": 29.34005, "relative_strength": -15.514899, "rate_of_change": -0.39155694002578295, "market_dynamics": 0.713092, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.093338, "high": 31.790635, "low": 30.030475, "close": 31.790635, "volume": 3874386}, "trend_line": 30.049155, "activity_lines": {"activity_5": 30.732144, "activity_10": 30.286825, "activity_20": 29.834509, "activity_30": 29.894588}, "trend_signal": 0, "fair_value": 29.387631, "relative_strength": -11.793399, "rate_of_change": -0.0693149364359761, "market_dynamics": 0.851865, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.880439, "high": 32.104949, "low": 30.58726, "close": 31.539183, "volume": 3607848}, "trend_line": 30.046393, "activity_lines": {"activity_5": 31.048853, "activity_10": 30.591832, "activity_20": 29.998358, "activity_30": 29.990719}, "trend_signal": 0, "fair_value": 29.448987, "relative_strength": -12.948066, "rate_of_change": -0.009191606219877389, "market_dynamics": 1.025139, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.404477, "high": 32.634793, "low": 31.03179, "close": 31.431418, "volume": 3628650}, "trend_line": 30.100018, "activity_lines": {"activity_5": 31.269172, "activity_10": 30.831527, "activity_20": 30.149203, "activity_30": 30.080075}, "trend_signal": 0, "fair_value": 29.500979, "relative_strength": -13.93897, "rate_of_change": 0.17847400185439982, "market_dynamics": 1.206658, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.24283, "high": 32.161912, "low": 30.959947, "close": 32.026131, "volume": 4492686}, "trend_line": 30.12907, "activity_lines": {"activity_5": 31.619478, "activity_10": 31.124163, "activity_20": 30.354631, "activity_30": 30.20434}, "trend_signal": 1, "fair_value": 29.557942, "relative_strength": -12.989995, "rate_of_change": 0.09651821470671573, "market_dynamics": 1.413231, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.170964, "high": 32.677878, "low": 31.460378, "close": 31.826986, "volume": 3051383}, "trend_line": 30.114731, "activity_lines": {"activity_5": 31.760181, "activity_10": 31.325366, "activity_20": 30.536266, "activity_30": 30.313883}, "trend_signal": 1, "fair_value": 29.61663, "relative_strength": -12.699586, "rate_of_change": -0.047591910404136795, "market_dynamics": 1.323476, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.763622, "high": 32.397265, "low": 31.591633, "close": 31.89035, "volume": 2357049}, "trend_line": 30.184536, "activity_lines": {"activity_5": 31.816007, "activity_10": 31.487138, "activity_20": 30.715986, "activity_30": 30.428439}, "trend_signal": 1, "fair_value": 29.680358, "relative_strength": -13.404519, "rate_of_change": 0.2317968571593827, "market_dynamics": 1.249586, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.944663, "high": 32.505889, "low": 31.510165, "close": 32.478733, "volume": 3324529}, "trend_line": 30.296888, "activity_lines": {"activity_5": 32.061314, "activity_10": 31.725829, "activity_20": 30.944977, "activity_30": 30.576452}, "trend_signal": 1, "fair_value": 29.730639, "relative_strength": -12.089008, "rate_of_change": 0.3722170849338144, "market_dynamics": 1.294397, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.623566, "high": 33.248157, "low": 31.786252, "close": 31.926559, "volume": 3877713}, "trend_line": 30.376121, "activity_lines": {"activity_5": 32.059925, "activity_10": 31.83055, "activity_20": 31.106849, "activity_30": 30.681592}, "trend_signal": 1, "fair_value": 29.771272, "relative_strength": -12.765934, "rate_of_change": 0.2615219094449638, "market_dynamics": 1.229424, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.836038, "high": 32.73219, "low": 31.736466, "close": 32.415369, "volume": 4052726}, "trend_line": 30.463345, "activity_lines": {"activity_5": 32.188464, "activity_10": 31.996529, "activity_20": 31.296931, "activity_30": 30.813157}, "trend_signal": 1, "fair_value": 29.819461, "relative_strength": -10.735784, "rate_of_change": 0.2871466044002099, "market_dynamics": 1.382067, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.333901, "high": 32.424421, "low": 31.654997, "close": 32.053287, "volume": 4431513}, "trend_line": 30.513593, "activity_lines": {"activity_5": 32.17036, "activity_10": 32.050538, "activity_20": 31.431856, "activity_30": 30.915733}, "trend_signal": 1, "fair_value": 29.862697, "relative_strength": -13.015787, "rate_of_change": 0.1649457733548297, "market_dynamics": 1.433567, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.134756, "high": 32.827237, "low": 32.089495, "close": 32.695982, "volume": 3450678}, "trend_line": 30.555318, "activity_lines": {"activity_5": 32.351401, "activity_10": 32.188378, "activity_20": 31.614172, "activity_30": 31.056533}, "trend_signal": 1, "fair_value": 29.908473, "relative_strength": -10.991325, "rate_of_change": 0.13674233644002384, "market_dynamics": 1.38377, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.695982, "high": 33.224984, "low": 32.279588, "close": 32.922283, "volume": 3395375}, "trend_line": 30.620597, "activity_lines": {"activity_5": 32.554167, "activity_10": 32.350902, "activity_20": 31.802483, "activity_30": 31.20924}, "trend_signal": 1, "fair_value": 29.954436, "relative_strength": -8.973108, "rate_of_change": 0.21364202460599593, "market_dynamics": 1.396876, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.913231, "high": 33.583083, "low": 32.306744, "close": 32.342953, "volume": 3653626}, "trend_line": 30.665379, "activity_lines": {"activity_5": 32.534252, "activity_10": 32.382946, "activity_20": 31.917059, "activity_30": 31.32036}, "trend_signal": 1, "fair_value": 29.997897, "relative_strength": -8.475676, "rate_of_change": 0.1462479650543764, "market_dynamics": 1.188784, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.478733, "high": 32.542098, "low": 31.274811, "close": 31.944663, "volume": 4746213}, "trend_line": 30.696452, "activity_lines": {"activity_5": 32.353815, "activity_10": 32.326001, "activity_20": 31.974908, "activity_30": 31.402894}, "trend_signal": 1, "fair_value": 30.043596, "relative_strength": -6.008878, "rate_of_change": 0.10132925472729112, "market_dynamics": 0.994742, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.926559, "high": 32.252432, "low": 29.147581, "close": 29.690704, "volume": 5301206}, "trend_line": 30.680886, "activity_lines": {"activity_5": 31.453439, "activity_10": 31.860726, "activity_20": 31.804018, "activity_30": 31.338007}, "trend_signal": 1, "fair_value": 30.082271, "relative_strength": -14.170838, "rate_of_change": -0.05070944355393172, "market_dynamics": 0.564974, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.754068, "high": 30.369607, "low": 29.36483, "close": 29.772172, "volume": 5370578}, "trend_line": 30.657648, "activity_lines": {"activity_5": 30.737724, "activity_10": 31.449104, "activity_20": 31.637716, "activity_30": 31.279381}, "trend_signal": 1, "fair_value": 30.099388, "relative_strength": -13.803519, "rate_of_change": -0.07574096784559206, "market_dynamics": 0.10007, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.998473, "high": 31.488051, "low": 29.917005, "close": 31.120596, "volume": 4317466}, "trend_line": 30.714082, "activity_lines": {"activity_5": 30.666404, "activity_10": 31.321164, "activity_20": 31.602049, "activity_30": 31.309248}, "trend_signal": 0, "fair_value": 30.122335, "relative_strength": -11.020182, "rate_of_change": 0.18407804799638572, "market_dynamics": -0.235087, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.233659, "high": 31.282748, "low": 30.536437, "close": 30.89447, "volume": 3692349}, "trend_line": 30.808092, "activity_lines": {"activity_5": 30.639821, "activity_10": 31.176802, "activity_20": 31.54252, "activity_30": 31.320886}, "trend_signal": 0, "fair_value": 30.15132, "relative_strength": -12.610228, "rate_of_change": 0.3060810998681232, "market_dynamics": -0.538609, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.89447, "high": 31.120596, "low": 30.291467, "close": 30.658922, "volume": 2909728}, "trend_line": 30.894251, "activity_lines": {"activity_5": 30.631288, "activity_10": 31.00838, "activity_20": 31.45824, "activity_30": 31.311262}, "trend_signal": 0, "fair_value": 30.179006, "relative_strength": -12.799638, "rate_of_change": 0.2796635377484659, "market_dynamics": -0.674737, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.922736, "high": 31.422098, "low": 30.131295, "close": 31.252503, "volume": 3181228}, "trend_line": 30.964283, "activity_lines": {"activity_5": 30.906332, "activity_10": 30.979816, "activity_20": 31.426771, "activity_30": 31.334375}, "trend_signal": 0, "fair_value": 30.206144, "relative_strength": -10.353482, "rate_of_change": 0.22668295146562267, "market_dynamics": -0.722692, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.403254, "high": 31.403254, "low": 30.545859, "close": 30.753141, "volume": 4661702}, "trend_line": 31.008428, "activity_lines": {"activity_5": 30.910801, "activity_10": 30.875019, "activity_20": 31.342909, "activity_30": 31.320753}, "trend_signal": 0, "fair_value": 30.2304, "relative_strength": -12.348484, "rate_of_change": 0.14256748654570922, "market_dynamics": -0.723865, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.564703, "high": 30.983978, "low": 29.688465, "close": 29.820372, "volume": 4416123}, "trend_line": 31.034951, "activity_lines": {"activity_5": 30.53895, "activity_10": 30.635952, "activity_20": 31.175152, "activity_30": 31.244105}, "trend_signal": 0, "fair_value": 30.24772, "relative_strength": -15.819413, "rate_of_change": 0.08553481008453884, "market_dynamics": -0.727358, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.744996, "high": 30.592969, "low": 29.434073, "close": 30.527015, "volume": 3593980}, "trend_line": 31.105984, "activity_lines": {"activity_5": 30.489328, "activity_10": 30.581764, "activity_20": 31.082879, "activity_30": 31.211334}, "trend_signal": 0, "fair_value": 30.259588, "relative_strength": -13.873739, "rate_of_change": 0.22888065781060812, "market_dynamics": -0.69341, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.687188, "high": 31.18655, "low": 30.140717, "close": 30.979268, "volume": 3723940}, "trend_line": 31.172335, "activity_lines": {"activity_5": 30.614953, "activity_10": 30.64282, "activity_20": 31.037985, "activity_30": 31.203159}, "trend_signal": 0, "fair_value": 30.276001, "relative_strength": -12.151133, "rate_of_change": 0.21330622429433813, "market_dynamics": -0.633877, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.073487, "high": 31.403254, "low": 30.527015, "close": 30.687188, "volume": 1831343}, "trend_line": 31.227752, "activity_lines": {"activity_5": 30.621863, "activity_10": 30.668324, "activity_20": 30.970258, "activity_30": 31.171859}, "trend_signal": 0, "fair_value": 30.295214, "relative_strength": -14.267418, "rate_of_change": 0.17777622369321547, "market_dynamics": -0.729406, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.640078, "high": 32.166429, "low": 30.263202, "close": 31.940303, "volume": 2290338}, "trend_line": 31.284528, "activity_lines": {"activity_5": 31.084165, "activity_10": 30.903549, "activity_20": 31.027304, "activity_30": 31.217831}, "trend_signal": 0, "fair_value": 30.32331, "relative_strength": -11.26786, "rate_of_change": 0.18181263896294178, "market_dynamics": -0.57532, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.138163, "high": 33.419544, "low": 31.761287, "close": 32.533884, "volume": 3154726}, "trend_line": 31.347918, "activity_lines": {"activity_5": 31.665183, "activity_10": 31.207278, "activity_20": 31.140643, "activity_30": 31.298434}, "trend_signal": 0, "fair_value": 30.360255, "relative_strength": -7.445758, "rate_of_change": 0.20262412141873543, "market_dynamics": -0.24426, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.430243, "high": 34.267517, "low": 32.336024, "close": 33.033246, "volume": 3487960}, "trend_line": 31.435438, "activity_lines": {"activity_5": 32.231755, "activity_10": 31.576103, "activity_20": 31.301277, "activity_30": 31.407165}, "trend_signal": 0, "fair_value": 30.399763, "relative_strength": -5.084288, "rate_of_change": 0.27918919527606706, "market_dynamics": 0.104372, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.95787, "high": 33.306481, "low": 31.365566, "close": 31.987413, "volume": 6669896}, "trend_line": 31.505758, "activity_lines": {"activity_5": 32.282633, "activity_10": 31.71589, "activity_20": 31.357039, "activity_30": 31.442776}, "trend_signal": 0, "fair_value": 30.430251, "relative_strength": -5.928116, "rate_of_change": 0.2236965809097326, "market_dynamics": 0.616941, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.478629, "high": 31.742443, "low": 30.234936, "close": 31.538007, "volume": 4076557}, "trend_line": 31.549125, "activity_lines": {"activity_5": 32.1165, "activity_10": 31.749813, "activity_20": 31.372038, "activity_30": 31.444857}, "trend_signal": 0, "fair_value": 30.4517, "relative_strength": -7.039413, "rate_of_change": 0.13764785471912763, "market_dynamics": 0.804527, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.652137, "high": 32.070615, "low": 30.69154, "close": 31.956485, "volume": 3045012}, "trend_line": 31.554653, "activity_lines": {"activity_5": 32.033138, "activity_10": 31.854631, "activity_20": 31.429346, "activity_30": 31.471138}, "trend_signal": 0, "fair_value": 30.477063, "relative_strength": -9.110951, "rate_of_change": 0.01752188055928081, "market_dynamics": 0.77928, "expectation": {"probability": 50.0375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.927952, "high": 32.869527, "low": 31.728224, "close": 32.479582, "volume": 1553723}, "trend_line": 31.586, "activity_lines": {"activity_5": 32.123063, "activity_10": 32.032679, "activity_20": 31.539993, "activity_30": 31.530811}, "trend_signal": 0, "fair_value": 30.500264, "relative_strength": -8.558291, "rate_of_change": 0.09934192589600094, "market_dynamics": 0.651863, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.669799, "high": 32.736375, "low": 32.061104, "close": 32.622245, "volume": 1532451}, "trend_line": 31.625694, "activity_lines": {"activity_5": 32.264162, "activity_10": 32.188317, "activity_20": 31.666336, "activity_30": 31.597665}, "trend_signal": 0, "fair_value": 30.534821, "relative_strength": -8.051043, "rate_of_change": 0.12566960045590067, "market_dynamics": 0.467517, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.498603, "high": 33.278494, "low": 31.96124, "close": 32.004039, "volume": 2037311}, "trend_line": 31.624957, "activity_lines": {"activity_5": 32.226593, "activity_10": 32.193458, "activity_20": 31.732473, "activity_30": 31.622075}, "trend_signal": 0, "fair_value": 30.570931, "relative_strength": -5.575943, "rate_of_change": -0.002330383643125352, "market_dynamics": 0.352329, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.051593, "high": 33.150097, "low": 31.661648, "close": 33.078766, "volume": 2070819}, "trend_line": 31.666683, "activity_lines": {"activity_5": 32.546158, "activity_10": 32.375372, "activity_20": 31.900681, "activity_30": 31.715869}, "trend_signal": 1, "fair_value": 30.617196, "relative_strength": -5.824241, "rate_of_change": 0.13194010034543477, "market_dynamics": 0.420854, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.249961, "high": 34.638547, "low": 33.088277, "close": 34.220069, "volume": 3546690}, "trend_line": 31.744341, "activity_lines": {"activity_5": 33.14344, "activity_10": 32.721312, "activity_20": 32.161451, "activity_30": 31.880604}, "trend_signal": 1, "fair_value": 30.669813, "relative_strength": -3.560916, "rate_of_change": 0.24523566298370927, "market_dynamics": 0.703781, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.933383, "high": 35.599143, "low": 34.389838, "close": 35.180666, "volume": 2867030}, "trend_line": 31.834405, "activity_lines": {"activity_5": 33.910015, "activity_10": 33.200456, "activity_20": 32.492526, "activity_30": 32.102302}, "trend_signal": 1, "fair_value": 30.72061, "relative_strength": -1.109606, "rate_of_change": 0.2837167103264223, "market_dynamics": 0.978513, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.190176, "high": 35.190176, "low": 34.248601, "close": 35.076046, "volume": 1910137}, "trend_line": 31.939388, "activity_lines": {"activity_5": 34.461645, "activity_10": 33.612455, "activity_20": 32.794304, "activity_30": 32.31144}, "trend_signal": 1, "fair_value": 30.765916, "relative_strength": -1.33802, "rate_of_change": 0.3297784268309733, "market_dynamics": 1.318664, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.952405, "high": 35.057024, "low": 34.001319, "close": 34.866807, "volume": 2455354}, "trend_line": 32.021103, "activity_lines": {"activity_5": 34.779941, "activity_10": 33.949269, "activity_20": 33.056242, "activity_30": 32.500306}, "trend_signal": 1, "fair_value": 30.812613, "relative_strength": -2.773251, "rate_of_change": 0.2558439754700232, "market_dynamics": 1.557895, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.89534, "high": 36.930664, "low": 34.828764, "close": 36.807022, "volume": 2187386}, "trend_line": 32.17956, "activity_lines": {"activity_5": 35.554125, "activity_10": 34.586496, "activity_20": 33.482925, "activity_30": 32.809075}, "trend_signal": 1, "fair_value": 30.871157, "relative_strength": 1.903031, "rate_of_change": 0.4948517857114592, "market_dynamics": 1.568689, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.692892, "high": 38.319249, "low": 35.94629, "close": 36.740446, "volume": 4109414}, "trend_line": 32.314376, "activity_lines": {"activity_5": 36.057566, "activity_10": 35.115819, "activity_20": 33.876817, "activity_30": 33.103325}, "trend_signal": 1, "fair_value": 30.928311, "relative_strength": 2.880559, "rate_of_change": 0.41894917146163807, "market_dynamics": 1.64693, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.005391, "high": 38.66164, "low": 37.563136, "close": 38.55702, "volume": 5466187}, "trend_line": 32.5022, "activity_lines": {"activity_5": 36.998507, "activity_10": 35.888446, "activity_20": 34.415206, "activity_30": 33.506077}, "trend_signal": 1, "fair_value": 30.988703, "relative_strength": 9.495314, "rate_of_change": 0.5812397553336605, "market_dynamics": 1.759311, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.404847, "high": 40.478119, "low": 37.634467, "close": 39.384465, "volume": 2872729}, "trend_line": 32.736918, "activity_lines": {"activity_5": 37.990173, "activity_10": 36.701019, "activity_20": 34.990795, "activity_30": 33.950094}, "trend_signal": 1, "fair_value": 31.048248, "relative_strength": 6.830689, "rate_of_change": 0.7221603460688841, "market_dynamics": 1.779366, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.930673, "high": 40.706863, "low": 39.806099, "close": 40.419385, "volume": 2339958}, "trend_line": 33.019408, "activity_lines": {"activity_5": 39.039584, "activity_10": 37.57881, "activity_20": 35.62277, "activity_30": 34.445737}, "trend_signal": 1, "fair_value": 31.120362, "relative_strength": 11.835683, "rate_of_change": 0.8629095750552805, "market_dynamics": 1.79316, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.409803, "high": 40.687698, "low": 39.10657, "close": 40.572707, "volume": 2725723}, "trend_line": 33.382142, "activity_lines": {"activity_5": 39.76993, "activity_10": 38.331472, "activity_20": 36.224394, "activity_30": 34.933046}, "trend_signal": 1, "fair_value": 31.19578, "relative_strength": 10.251065, "rate_of_change": 1.098547860094897, "market_dynamics": 1.749223, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.802689, "high": 41.425462, "low": 40.342725, "close": 40.965593, "volume": 1658066}, "trend_line": 33.755256, "activity_lines": {"activity_5": 40.380193, "activity_10": 39.019314, "activity_20": 36.816362, "activity_30": 35.422301}, "trend_signal": 1, "fair_value": 31.272313, "relative_strength": 9.881692, "rate_of_change": 1.117705388707534, "market_dynamics": 1.632212, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.965593, "high": 42.086757, "low": 40.381055, "close": 41.003924, "volume": 2667581}, "trend_line": 34.0847, "activity_lines": {"activity_5": 40.721557, "activity_10": 39.591479, "activity_20": 37.369003, "activity_30": 35.889957}, "trend_signal": 1, "fair_value": 31.341861, "relative_strength": 8.912972, "rate_of_change": 0.9759783780042882, "market_dynamics": 1.624964, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.003924, "high": 41.530966, "low": 40.112742, "close": 40.821854, "volume": 3132044}, "trend_line": 34.415613, "activity_lines": {"activity_5": 40.839103, "activity_10": 40.024663, "activity_20": 37.86397, "activity_30": 36.324612}, "trend_signal": 1, "fair_value": 31.400474, "relative_strength": 8.989902, "rate_of_change": 0.9708549583830941, "market_dynamics": 1.656146, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.821854, "high": 41.128497, "low": 38.799927, "close": 39.336552, "volume": 4446856}, "trend_line": 34.704867, "activity_lines": {"activity_5": 40.365723, "activity_10": 40.083323, "activity_20": 38.180392, "activity_30": 36.642092}, "trend_signal": 1, "fair_value": 31.450969, "relative_strength": 6.954402, "rate_of_change": 0.8404731887239657, "market_dynamics": 1.528591, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.173648, "high": 39.873177, "low": 38.962831, "close": 39.691108, "volume": 1564416}, "trend_line": 34.986154, "activity_lines": {"activity_5": 40.082717, "activity_10": 40.125179, "activity_20": 38.495584, "activity_30": 36.963785}, "trend_signal": 1, "fair_value": 31.502603, "relative_strength": 7.154988, "rate_of_change": 0.8105116783764046, "market_dynamics": 1.229702, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.374882, "high": 39.614447, "low": 38.823883, "close": 39.3653, "volume": 2135217}, "trend_line": 35.273226, "activity_lines": {"activity_5": 39.749881, "activity_10": 40.05536, "activity_20": 38.740923, "activity_30": 37.246311}, "trend_signal": 1, "fair_value": 31.543623, "relative_strength": 6.764407, "rate_of_change": 0.8205303160787608, "market_dynamics": 0.796273, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.259891, "high": 39.652778, "low": 36.068887, "close": 36.739669, "volume": 2857097}, "trend_line": 35.503869, "activity_lines": {"activity_5": 38.648522, "activity_10": 39.460429, "activity_20": 38.700922, "activity_30": 37.34092}, "trend_signal": 1, "fair_value": 31.573802, "relative_strength": 1.640428, "rate_of_change": 0.653875548553457, "market_dynamics": 0.171723, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.739669, "high": 37.381703, "low": 35.838905, "close": 36.59593, "volume": 3535790}, "trend_line": 35.706166, "activity_lines": {"activity_5": 37.783533, "activity_10": 38.872406, "activity_20": 38.626946, "activity_30": 37.411376}, "trend_signal": 1, "fair_value": 31.628962, "relative_strength": -1.485264, "rate_of_change": 0.569788605292571, "market_dynamics": -0.303114, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.63426, "high": 37.065477, "low": 35.992226, "close": 37.036729, "volume": 1957572}, "trend_line": 35.908082, "activity_lines": {"activity_5": 37.347205, "activity_10": 38.415229, "activity_20": 38.576028, "activity_30": 37.497218}, "trend_signal": 1, "fair_value": 31.688621, "relative_strength": -1.862301, "rate_of_change": 0.5654933660477495, "market_dynamics": -0.645454, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.036729, "high": 38.632231, "low": 36.591139, "close": 38.10998, "volume": 5177766}, "trend_line": 36.155508, "activity_lines": {"activity_5": 37.42195, "activity_10": 38.214692, "activity_20": 38.603359, "activity_30": 37.639276}, "trend_signal": 1, "fair_value": 31.755213, "relative_strength": 2.047345, "rate_of_change": 0.6890537901745831, "market_dynamics": -0.699564, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.15172, "high": 38.584318, "low": 37.15172, "close": 37.439198, "volume": 3865255}, "trend_line": 36.338805, "activity_lines": {"activity_5": 37.378508, "activity_10": 37.93697, "activity_20": 38.542848, "activity_30": 37.722095}, "trend_signal": 1, "fair_value": 31.814535, "relative_strength": 0.501127, "rate_of_change": 0.5069683988398204, "market_dynamics": -0.653025, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.574428, "high": 37.67102, "low": 36.415319, "close": 37.274991, "volume": 2456733}, "trend_line": 36.496841, "activity_lines": {"activity_5": 37.408738, "activity_10": 37.69351, "activity_20": 38.451369, "activity_30": 37.782494}, "trend_signal": 1, "fair_value": 31.871226, "relative_strength": -1.301241, "rate_of_change": 0.434895974152157, "market_dynamics": -0.707257, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.303969, "high": 37.468176, "low": 36.367023, "close": 36.473275, "volume": 2447131}, "trend_line": 36.611509, "activity_lines": {"activity_5": 37.136041, "activity_10": 37.372081, "activity_20": 38.273563, "activity_30": 37.780974}, "trend_signal": 1, "fair_value": 31.924683, "relative_strength": -1.767405, "rate_of_change": 0.3141860962706188, "market_dynamics": -0.690743, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.724415, "high": 37.439198, "low": 36.386342, "close": 37.429539, "volume": 4179713}, "trend_line": 36.792913, "activity_lines": {"activity_5": 37.190276, "activity_10": 37.303584, "activity_20": 38.180177, "activity_30": 37.83375}, "trend_signal": 1, "fair_value": 31.990634, "relative_strength": 1.821635, "rate_of_change": 0.4954835377039514, "market_dynamics": -0.745224, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.497154, "high": 38.163641, "low": 35.733281, "close": 37.516472, "volume": 4694976}, "trend_line": 36.992195, "activity_lines": {"activity_5": 37.247301, "activity_10": 37.285566, "activity_20": 38.082866, "activity_30": 37.880431}, "trend_signal": 1, "fair_value": 32.059156, "relative_strength": 5.230124, "rate_of_change": 0.5416314821281037, "market_dynamics": -0.709227, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.16874, "high": 38.163641, "low": 35.700536, "close": 37.680679, "volume": 6182346}, "trend_line": 37.183002, "activity_lines": {"activity_5": 37.398629, "activity_10": 37.336943, "activity_20": 37.997816, "activity_30": 37.924849}, "trend_signal": 1, "fair_value": 32.118176, "relative_strength": 8.060128, "rate_of_change": 0.515803401230988, "market_dynamics": -0.558136, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.67102, "high": 38.694899, "low": 37.511643, "close": 38.038071, "volume": 10119912}, "trend_line": 37.368285, "activity_lines": {"activity_5": 37.652989, "activity_10": 37.483929, "activity_20": 37.942325, "activity_30": 37.980015}, "trend_signal": 1, "fair_value": 32.175733, "relative_strength": 8.359189, "rate_of_change": 0.4983002717209285, "market_dynamics": -0.341229, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.405122, "high": 40.32731, "low": 38.405122, "close": 39.303431, "volume": 3954264}, "trend_line": 37.590991, "activity_lines": {"activity_5": 38.278264, "activity_10": 37.837373, "activity_20": 38.009817, "activity_30": 38.104863}, "trend_signal": 1, "fair_value": 32.240259, "relative_strength": 13.379949, "rate_of_change": 0.5959759726730897, "market_dynamics": -0.194708, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.042631, "high": 39.94094, "low": 35.536329, "close": 35.623262, "volume": 3902883}, "trend_line": 37.711632, "activity_lines": {"activity_5": 37.488138, "activity_10": 37.472469, "activity_20": 37.727202, "activity_30": 37.977913}, "trend_signal": 0, "fair_value": 32.292401, "relative_strength": 12.794606, "rate_of_change": 0.32093061872191425, "market_dynamics": -0.327466, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.88916, "high": 37.303969, "low": 33.855622, "close": 36.521571, "volume": 5220974}, "trend_line": 37.826392, "activity_lines": {"activity_5": 37.117868, "activity_10": 37.296593, "activity_20": 37.552979, "activity_30": 37.901135}, "trend_signal": 0, "fair_value": 32.354817, "relative_strength": 9.287789, "rate_of_change": 0.3043092910961712, "market_dynamics": -0.390992, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.946577, "high": 37.303969, "low": 35.77781, "close": 36.289749, "volume": 2795453}, "trend_line": 37.895381, "activity_lines": {"activity_5": 36.73665, "activity_10": 37.107447, "activity_20": 37.375969, "activity_30": 37.801997}, "trend_signal": 0, "fair_value": 32.420807, "relative_strength": 10.025569, "rate_of_change": 0.1823832418381377, "market_dynamics": -0.557151, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.144861, "high": 39.110246, "low": 34.657338, "close": 38.733536, "volume": 4877119}, "trend_line": 38.01381, "activity_lines": {"activity_5": 37.262756, "activity_10": 37.383526, "activity_20": 37.453966, "activity_30": 37.856071}, "trend_signal": 0, "fair_value": 32.514158, "relative_strength": 11.88319, "rate_of_change": 0.312515659890051, "market_dynamics": -0.543321, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.752854, "high": 40.423902, "low": 38.134663, "close": 40.288673, "volume": 5489352}, "trend_line": 38.187565, "activity_lines": {"activity_5": 38.260877, "activity_10": 37.915838, "activity_20": 37.690883, "activity_30": 38.002837}, "trend_signal": 0, "fair_value": 32.611593, "relative_strength": 12.647757, "rate_of_change": 0.45708388609297484, "market_dynamics": -0.127127, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.9506, "high": 41.855932, "low": 39.641504, "close": 41.661208, "volume": 3401848}, "trend_line": 38.414045, "activity_lines": {"activity_5": 39.650827, "activity_10": 38.62833, "activity_20": 38.061056, "activity_30": 38.226943}, "trend_signal": 0, "fair_value": 32.706845, "relative_strength": 16.512178, "rate_of_change": 0.5930726402691615, "market_dynamics": 0.202343, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.44984, "high": 42.712718, "low": 40.746005, "close": 42.196699, "volume": 4905078}, "trend_line": 38.593701, "activity_lines": {"activity_5": 40.816744, "activity_10": 39.361246, "activity_20": 38.471159, "activity_30": 38.470985}, "trend_signal": 0, "fair_value": 32.798996, "relative_strength": 11.675403, "rate_of_change": 0.4676831091336551, "market_dynamics": 0.658227, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.011711, "high": 42.084733, "low": 40.862839, "close": 40.969938, "volume": 3296708}, "trend_line": 38.734684, "activity_lines": {"activity_5": 41.195399, "activity_10": 39.786018, "activity_20": 38.752496, "activity_30": 38.62429}, "trend_signal": 0, "fair_value": 32.873124, "relative_strength": 10.84835, "rate_of_change": 0.36530054477024243, "market_dynamics": 0.764628, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.19387, "high": 41.573582, "low": 40.609698, "close": 41.086772, "volume": 3340212}, "trend_line": 38.819009, "activity_lines": {"activity_5": 41.300987, "activity_10": 40.172229, "activity_20": 39.037319, "activity_30": 38.776038}, "trend_signal": 0, "fair_value": 32.949375, "relative_strength": 8.907328, "rate_of_change": 0.21769894908655962, "market_dynamics": 0.735041, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.960201, "high": 41.529769, "low": 40.453919, "close": 41.174398, "volume": 4023697}, "trend_line": 38.878673, "activity_lines": {"activity_5": 41.2789, "activity_10": 40.518941, "activity_20": 39.309787, "activity_30": 38.927999}, "trend_signal": 1, "fair_value": 33.035411, "relative_strength": 7.029036, "rate_of_change": 0.15369789579120358, "market_dynamics": 0.707896, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.145189, "high": 41.709889, "low": 40.746005, "close": 41.018619, "volume": 5481718}, "trend_line": 38.898648, "activity_lines": {"activity_5": 41.145839, "activity_10": 40.803311, "activity_20": 39.545617, "activity_30": 39.06606}, "trend_signal": 1, "fair_value": 33.137745, "relative_strength": 6.589051, "rate_of_change": 0.05137778236413135, "market_dynamics": 0.632534, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.339913, "high": 41.78291, "low": 40.609698, "close": 41.349649, "volume": 4668862}, "trend_line": 38.924546, "activity_lines": {"activity_5": 41.16596, "activity_10": 41.049772, "activity_20": 39.794012, "activity_30": 39.224189}, "trend_signal": 1, "fair_value": 33.226278, "relative_strength": 7.213281, "rate_of_change": 0.06657814945135877, "market_dynamics": 0.65359, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.154925, "high": 43.326098, "low": 40.853103, "close": 43.082693, "volume": 2776240}, "trend_line": 38.995116, "activity_lines": {"activity_5": 41.820232, "activity_10": 41.523548, "activity_20": 40.192031, "activity_30": 39.492456}, "trend_signal": 1, "fair_value": 33.326084, "relative_strength": 7.562827, "rate_of_change": 0.18129948130930948, "market_dynamics": 0.669939, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.219, "high": 44.411685, "low": 42.858761, "close": 44.338663, "volume": 1778810}, "trend_line": 39.106274, "activity_lines": {"activity_5": 42.752311, "activity_10": 42.102174, "activity_20": 40.682793, "activity_30": 39.837201}, "trend_signal": 1, "fair_value": 33.429934, "relative_strength": 8.375869, "rate_of_change": 0.28505621062903386, "market_dynamics": 0.70452, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.406817, "high": 45.60437, "low": 43.842117, "close": 44.971517, "volume": 2259424}, "trend_line": 39.244596, "activity_lines": {"activity_5": 43.678549, "activity_10": 42.693953, "activity_20": 41.200191, "activity_30": 40.215604}, "trend_signal": 1, "fair_value": 33.532294, "relative_strength": 9.762356, "rate_of_change": 0.35370794977809006, "market_dynamics": 0.832358, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.952044, "high": 46.246959, "low": 44.104995, "close": 46.061971, "volume": 2865406}, "trend_line": 39.468776, "activity_lines": {"activity_5": 44.71513, "activity_10": 43.398854, "activity_20": 41.780973, "activity_30": 40.655435}, "trend_signal": 1, "fair_value": 33.638735, "relative_strength": 11.278031, "rate_of_change": 0.5712378845739601, "market_dynamics": 1.015629, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.110652, "high": 48.388923, "low": 46.01329, "close": 47.970267, "volume": 2814781}, "trend_line": 39.744748, "activity_lines": {"activity_5": 46.051586, "activity_10": 44.370704, "activity_20": 42.502391, "activity_30": 41.203918}, "trend_signal": 1, "fair_value": 33.758945, "relative_strength": 13.696781, "rate_of_change": 0.6992160081174116, "market_dynamics": 1.225616, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.872905, "high": 48.768635, "low": 46.01329, "close": 47.931322, "volume": 4814596}, "trend_line": 40.030282, "activity_lines": {"activity_5": 46.933686, "activity_10": 45.2305, "activity_20": 43.17032, "activity_30": 41.732084}, "trend_signal": 1, "fair_value": 33.877808, "relative_strength": 15.865571, "rate_of_change": 0.718419450036514, "market_dynamics": 1.510124, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.973096, "high": 50.861919, "low": 48.539835, "close": 50.229066, "volume": 4160381}, "trend_line": 40.479929, "activity_lines": {"activity_5": 48.258459, "activity_10": 46.381496, "activity_20": 44.008269, "activity_30": 42.39007}, "trend_signal": 1, "fair_value": 34.004205, "relative_strength": 17.829502, "rate_of_change": 1.123267130618762, "market_dynamics": 1.651499, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.27807, "high": 53.081096, "low": 50.13243, "close": 52.659662, "volume": 4209394}, "trend_line": 41.015387, "activity_lines": {"activity_5": 50.000736, "activity_10": 47.808195, "activity_20": 45.019651, "activity_30": 43.175859}, "trend_signal": 1, "fair_value": 34.14729, "relative_strength": 21.50959, "rate_of_change": 1.3227740592133905, "market_dynamics": 1.754193, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.551854, "high": 53.046794, "low": 51.218946, "close": 52.463647, "volume": 2482543}, "trend_line": 41.529617, "activity_lines": {"activity_5": 51.165133, "activity_10": 48.990432, "activity_20": 45.948764, "activity_30": 43.914457}, "trend_signal": 1, "fair_value": 34.292052, "relative_strength": 19.925703, "rate_of_change": 1.2537489893731952, "market_dynamics": 1.751171, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.395041, "high": 53.335917, "low": 51.880499, "close": 52.042212, "volume": 2699097}, "trend_line": 41.994025, "activity_lines": {"activity_5": 51.762273, "activity_10": 49.887953, "activity_20": 46.757548, "activity_30": 44.592689}, "trend_signal": 1, "fair_value": 34.439923, "relative_strength": 18.269299, "rate_of_change": 1.1182573631728865, "market_dynamics": 1.659195, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.679583, "high": 52.551854, "low": 51.032731, "close": 51.76779, "volume": 1807239}, "trend_line": 42.471645, "activity_lines": {"activity_5": 51.996475, "activity_10": 50.541169, "activity_20": 47.466289, "activity_30": 45.223254}, "trend_signal": 1, "fair_value": 34.575575, "relative_strength": 16.589609, "rate_of_change": 1.137352278091947, "market_dynamics": 1.574977, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.757989, "high": 53.022292, "low": 50.689703, "close": 52.581256, "volume": 2022276}, "trend_line": 42.981854, "activity_lines": {"activity_5": 52.246069, "activity_10": 51.184377, "activity_20": 48.178797, "activity_30": 45.875487}, "trend_signal": 1, "fair_value": 34.725407, "relative_strength": 15.926985, "rate_of_change": 1.2012932392894038, "market_dynamics": 1.484596, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.581256, "high": 52.983089, "low": 51.15034, "close": 51.650181, "volume": 5951286}, "trend_line": 43.48775, "activity_lines": {"activity_5": 52.028491, "activity_10": 51.508434, "activity_20": 48.736691, "activity_30": 46.434734}, "trend_signal": 1, "fair_value": 34.869216, "relative_strength": 11.959598, "rate_of_change": 1.176999019167484, "market_dynamics": 1.512163, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.297352, "high": 51.954005, "low": 50.229066, "close": 50.934723, "volume": 3039772}, "trend_line": 43.937923, "activity_lines": {"activity_5": 51.639727, "activity_10": 51.580976, "activity_20": 49.172343, "activity_30": 46.915184}, "trend_signal": 1, "fair_value": 35.012422, "relative_strength": 10.275265, "rate_of_change": 1.0351719737167353, "market_dynamics": 1.295795, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.277751, "high": 51.40026, "low": 49.337193, "close": 50.709305, "volume": 2384404}, "trend_line": 44.377684, "activity_lines": {"activity_5": 51.277751, "activity_10": 51.523939, "activity_20": 49.542367, "activity_30": 47.352047}, "trend_signal": 1, "fair_value": 35.159829, "relative_strength": 8.163062, "rate_of_change": 1.0008688849493508, "market_dynamics": 0.94481, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.826914, "high": 52.38524, "low": 49.729225, "close": 50.023249, "volume": 2464299}, "trend_line": 44.789103, "activity_lines": {"activity_5": 50.77595, "activity_10": 51.292363, "activity_20": 49.806516, "activity_30": 47.716277}, "trend_signal": 1, "fair_value": 35.305108, "relative_strength": 8.875361, "rate_of_change": 0.9270853341512709, "market_dynamics": 0.477065, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.415281, "high": 51.846197, "low": 49.680221, "close": 50.483886, "volume": 2399989}, "trend_line": 45.203964, "activity_lines": {"activity_5": 50.543998, "activity_10": 51.106504, "activity_20": 50.071424, "activity_30": 48.083683}, "trend_signal": 1, "fair_value": 35.453892, "relative_strength": 7.636832, "rate_of_change": 0.9262543168145206, "market_dynamics": -0.059575, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.797512, "high": 51.052234, "low": 47.132015, "close": 47.19082, "volume": 2060767}, "trend_line": 45.466877, "activity_lines": {"activity_5": 49.354182, "activity_10": 50.317273, "activity_20": 49.977959, "activity_30": 48.211867}, "trend_signal": 1, "fair_value": 35.560813, "relative_strength": -1.441494, "rate_of_change": 0.5816149220895706, "market_dynamics": -0.501419, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.720063, "high": 48.464923, "low": 45.7306, "close": 47.514246, "volume": 3891952}, "trend_line": 45.863243, "activity_lines": {"activity_5": 48.569465, "activity_10": 49.68628, "activity_20": 49.886647, "activity_30": 48.343955}, "trend_signal": 1, "fair_value": 35.669476, "relative_strength": -1.501319, "rate_of_change": 0.8717686943838269, "market_dynamics": -0.705432, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.533847, "high": 49.474405, "low": 46.32345, "close": 48.807951, "volume": 3003738}, "trend_line": 46.272789, "activity_lines": {"activity_5": 48.444015, "activity_10": 49.380495, "activity_20": 49.887613, "activity_30": 48.533936}, "trend_signal": 1, "fair_value": 35.784717, "relative_strength": 2.682444, "rate_of_change": 0.8929721781776444, "market_dynamics": -0.79299, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.817819, "high": 50.248703, "low": 47.988893, "close": 48.511906, "volume": 1895106}, "trend_line": 46.680194, "activity_lines": {"activity_5": 48.34664, "activity_10": 49.079689, "activity_20": 49.824869, "activity_30": 48.678396}, "trend_signal": 1, "fair_value": 35.885345, "relative_strength": 1.848619, "rate_of_change": 0.880441851041218, "market_dynamics": -0.915566, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.413224, "high": 48.413224, "low": 46.676427, "close": 47.761925, "volume": 2801485}, "trend_line": 46.98114, "activity_lines": {"activity_5": 48.100028, "activity_10": 48.70172, "activity_20": 49.664844, "activity_30": 48.748185}, "trend_signal": 1, "fair_value": 35.981277, "relative_strength": 2.139398, "rate_of_change": 0.644697406356116, "market_dynamics": -0.865089, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.663243, "high": 49.957592, "low": 47.485616, "close": 49.50859, "volume": 2485184}, "trend_line": 47.288471, "activity_lines": {"activity_5": 48.617101, "activity_10": 48.728951, "activity_20": 49.654868, "activity_30": 48.911246}, "trend_signal": 1, "fair_value": 36.085005, "relative_strength": 2.000173, "rate_of_change": 0.6541582430737053, "market_dynamics": -0.873884, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.321095, "high": 50.739249, "low": 48.926369, "close": 50.179626, "volume": 3037188}, "trend_line": 47.572418, "activity_lines": {"activity_5": 49.203335, "activity_10": 48.917127, "activity_20": 49.687194, "activity_30": 49.097772}, "trend_signal": 1, "fair_value": 36.204521, "relative_strength": 2.899308, "rate_of_change": 0.6004571389081236, "market_dynamics": -0.801921, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.05134, "high": 52.192732, "low": 49.345766, "close": 51.50196, "volume": 3174899}, "trend_line": 47.882594, "activity_lines": {"activity_5": 50.052655, "activity_10": 49.359456, "activity_20": 49.825849, "activity_30": 49.351291}, "trend_signal": 1, "fair_value": 36.336251, "relative_strength": 6.014389, "rate_of_change": 0.65200806063715, "market_dynamics": -0.589972, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.492092, "high": 52.853899, "low": 50.890134, "close": 51.946027, "volume": 3494990}, "trend_line": 48.248463, "activity_lines": {"activity_5": 50.870397, "activity_10": 49.868113, "activity_20": 49.989979, "activity_30": 49.613448}, "trend_signal": 1, "fair_value": 36.46999, "relative_strength": 6.541375, "rate_of_change": 0.7640960303863311, "market_dynamics": -0.36754, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.024973, "high": 53.76177, "low": 52.024973, "close": 53.416384, "volume": 1512922}, "trend_line": 48.65945, "activity_lines": {"activity_5": 51.949317, "activity_10": 50.609147, "activity_20": 50.275025, "activity_30": 49.946862}, "trend_signal": 1, "fair_value": 36.60992, "relative_strength": 7.728365, "rate_of_change": 0.8518136629554368, "market_dynamics": -0.175235, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.426252, "high": 53.54467, "low": 50.860529, "close": 51.679587, "volume": 1639914}, "trend_line": 49.009623, "activity_lines": {"activity_5": 52.07234, "activity_10": 50.981082, "activity_20": 50.379484, "activity_30": 50.14171}, "trend_signal": 1, "fair_value": 36.726895, "relative_strength": 5.079554, "rate_of_change": 0.7196402754243997, "market_dynamics": -0.108659, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.255256, "high": 53.396648, "low": 51.141772, "close": 52.182863, "volume": 2895704}, "trend_line": 49.381765, "activity_lines": {"activity_5": 52.218389, "activity_10": 51.362908, "activity_20": 50.536541, "activity_30": 50.346435}, "trend_signal": 1, "fair_value": 36.842746, "relative_strength": 4.126372, "rate_of_change": 0.7593243473837857, "market_dynamics": 0.018705, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.728928, "high": 53.76177, "low": 50.140153, "close": 53.65322, "volume": 2520767}, "trend_line": 49.791884, "activity_lines": {"activity_5": 52.721007, "activity_10": 51.927188, "activity_20": 50.834969, "activity_30": 50.622013}, "trend_signal": 1, "fair_value": 36.973376, "relative_strength": 6.988446, "rate_of_change": 0.8305069695261027, "market_dynamics": 0.139287, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.873635, "high": 54.403201, "low": 52.301281, "close": 52.735481, "volume": 2404569}, "trend_line": 50.113643, "activity_lines": {"activity_5": 52.774295, "activity_10": 52.23651, "activity_20": 51.038322, "activity_30": 50.811922}, "trend_signal": 1, "fair_value": 37.095726, "relative_strength": 5.114262, "rate_of_change": 0.6462077233309752, "market_dynamics": 0.214479, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.932844, "high": 53.732166, "low": 50.821057, "close": 52.57759, "volume": 4071554}, "trend_line": 50.388274, "activity_lines": {"activity_5": 52.722323, "activity_10": 52.440333, "activity_20": 51.22203, "activity_30": 50.970886}, "trend_signal": 1, "fair_value": 37.20591, "relative_strength": 4.056976, "rate_of_change": 0.5480164353647158, "market_dynamics": 0.485665, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.330886, "high": 53.485461, "low": 51.432883, "close": 51.7684, "volume": 3452801}, "trend_line": 50.614837, "activity_lines": {"activity_5": 52.45654, "activity_10": 52.409472, "activity_20": 51.328689, "activity_30": 51.059927}, "trend_signal": 1, "fair_value": 37.314098, "relative_strength": 2.33476, "rate_of_change": 0.4496343732670794, "market_dynamics": 0.532033, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.808131, "high": 55.155397, "low": 51.703839, "close": 55.066004, "volume": 4087980}, "trend_line": 50.914972, "activity_lines": {"activity_5": 53.284038, "activity_10": 52.937089, "activity_20": 51.748843, "activity_30": 51.347099}, "trend_signal": 1, "fair_value": 37.442639, "relative_strength": 9.724648, "rate_of_change": 0.5929783000190189, "market_dynamics": 0.684772, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.522901, "high": 56.297639, "low": 53.347674, "close": 55.503036, "volume": 2470314}, "trend_line": 51.166064, "activity_lines": {"activity_5": 54.065004, "activity_10": 53.455322, "activity_20": 52.190946, "activity_30": 51.643103}, "trend_signal": 1, "fair_value": 37.580101, "relative_strength": 8.823359, "rate_of_change": 0.49315945808631667, "market_dynamics": 0.79043, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.503036, "high": 56.833996, "low": 53.586055, "close": 55.632159, "volume": 2891071}, "trend_line": 51.422758, "activity_lines": {"activity_5": 54.765689, "activity_10": 53.924286, "activity_20": 52.62252, "activity_30": 51.931238}, "trend_signal": 1, "fair_value": 37.711878, "relative_strength": 9.130844, "rate_of_change": 0.5016879938234121, "market_dynamics": 0.833519, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.807758, "high": 56.943254, "low": 53.89893, "close": 55.483171, "volume": 3688264}, "trend_line": 51.597895, "activity_lines": {"activity_5": 55.2236, "activity_10": 54.29914, "activity_20": 53.013195, "activity_30": 52.1932}, "trend_signal": 1, "fair_value": 37.849942, "relative_strength": 10.566297, "rate_of_change": 0.34058266575277707, "market_dynamics": 1.013009, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.648837, "high": 57.410083, "low": 52.925541, "close": 56.605548, "volume": 4487998}, "trend_line": 51.729425, "activity_lines": {"activity_5": 55.861932, "activity_10": 54.840485, "activity_20": 53.486957, "activity_30": 52.516275}, "trend_signal": 1, "fair_value": 37.989868, "relative_strength": 14.000559, "rate_of_change": 0.25491349986273265, "market_dynamics": 1.10048, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.963119, "high": 57.429949, "low": 54.316097, "close": 55.294452, "volume": 6036335}, "trend_line": 51.823785, "activity_lines": {"activity_5": 55.740755, "activity_10": 55.053886, "activity_20": 53.79102, "activity_30": 52.746276}, "trend_signal": 1, "fair_value": 38.12195, "relative_strength": 12.909573, "rate_of_change": 0.18241068792085313, "market_dynamics": 1.179723, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.188381, "high": 57.598802, "low": 55.135631, "close": 55.622226, "volume": 2928724}, "trend_line": 51.943119, "activity_lines": {"activity_5": 55.713606, "activity_10": 55.270308, "activity_20": 54.089252, "activity_30": 52.991337}, "trend_signal": 1, "fair_value": 38.253158, "relative_strength": 15.695924, "rate_of_change": 0.23026878488323854, "market_dynamics": 1.044906, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.098988, "high": 58.174889, "low": 55.319284, "close": 57.420016, "volume": 2615883}, "trend_line": 52.131526, "activity_lines": {"activity_5": 56.277774, "activity_10": 55.7778, "activity_20": 54.526253, "activity_30": 53.344685}, "trend_signal": 1, "fair_value": 38.394824, "relative_strength": 15.002459, "rate_of_change": 0.362717918421491, "market_dynamics": 0.922022, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410083, "high": 58.204687, "low": 54.391485, "close": 54.897151, "volume": 4379005}, "trend_line": 52.208723, "activity_lines": {"activity_5": 55.881797, "activity_10": 55.741417, "activity_20": 54.680561, "activity_30": 53.523113}, "trend_signal": 1, "fair_value": 38.50196, "relative_strength": 5.815471, "rate_of_change": 0.1480812205650726, "market_dynamics": 0.624381, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.539579, "high": 58.651651, "low": 54.122413, "close": 56.307571, "volume": 4413107}, "trend_line": 52.363969, "activity_lines": {"activity_5": 55.995027, "activity_10": 55.919299, "activity_20": 54.935218, "activity_30": 53.787554}, "trend_signal": 1, "fair_value": 38.622179, "relative_strength": 3.595632, "rate_of_change": 0.29735643984243443, "market_dynamics": 0.488979, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.138718, "high": 57.400151, "low": 54.65877, "close": 55.483171, "volume": 4615286}, "trend_line": 52.515584, "activity_lines": {"activity_5": 55.853323, "activity_10": 55.864761, "activity_20": 55.078984, "activity_30": 53.988793}, "trend_signal": 1, "fair_value": 38.745479, "relative_strength": 1.368374, "rate_of_change": 0.2895406954350607, "market_dynamics": 0.344004, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.433508, "high": 57.991137, "low": 53.039766, "close": 53.754909, "volume": 4663153}, "trend_line": 52.617104, "activity_lines": {"activity_5": 55.122951, "activity_10": 55.488408, "activity_20": 55.032899, "activity_30": 54.06875}, "trend_signal": 1, "fair_value": 38.869545, "relative_strength": -2.769254, "rate_of_change": 0.19331404559835177, "market_dynamics": -0.026832, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.029833, "high": 56.098988, "low": 51.99526, "close": 55.95, "volume": 4557173}, "trend_line": 52.814663, "activity_lines": {"activity_5": 55.248763, "activity_10": 55.542947, "activity_20": 55.185143, "activity_30": 54.283775}, "trend_signal": 1, "fair_value": 39.018256, "relative_strength": -1.156393, "rate_of_change": 0.375465361985725, "market_dynamics": -0.151084, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.92, "high": 56.54, "low": 53.89, "close": 54.06, "volume": 3172954}, "trend_line": 52.933866, "activity_lines": {"activity_5": 54.842576, "activity_10": 55.24807, "activity_20": 55.138319, "activity_30": 54.36412}, "trend_signal": 1, "fair_value": 39.158357, "relative_strength": -4.726824, "rate_of_change": 0.2257005786442277, "market_dynamics": -0.532081, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.18, "high": 55.66, "low": 52.76, "close": 54.81, "volume": 4005658}, "trend_line": 53.187839, "activity_lines": {"activity_5": 54.742199, "activity_10": 55.115433, "activity_20": 55.159859, "activity_30": 54.485161}, "trend_signal": 1, "fair_value": 39.30581, "relative_strength": -4.289959, "rate_of_change": 0.4797930307980809, "market_dynamics": -0.722058, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.19, "low": 54.4101, "close": 56.06, "volume": 3403706}, "trend_line": 53.472697, "activity_lines": {"activity_5": 55.158327, "activity_10": 55.242715, "activity_20": 55.28554, "activity_30": 54.670461}, "trend_signal": 1, "fair_value": 39.462351, "relative_strength": -3.596753, "rate_of_change": 0.5355697944411689, "market_dynamics": -0.71555, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.81, "high": 57.68, "low": 54.885, "close": 57.03, "volume": 3914755}, "trend_line": 53.746766, "activity_lines": {"activity_5": 55.859333, "activity_10": 55.532441, "activity_20": 55.48514, "activity_30": 54.899965}, "trend_signal": 1, "fair_value": 39.614592, "relative_strength": 0.392188, "rate_of_change": 0.5125400725532964, "market_dynamics": -0.731636, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.45, "high": 58.88, "low": 56.88, "close": 58.25, "volume": 3042802}, "trend_line": 54.071369, "activity_lines": {"activity_5": 56.748667, "activity_10": 56.01839, "activity_20": 55.78485, "activity_30": 55.190496}, "trend_signal": 1, "fair_value": 39.771431, "relative_strength": 1.729719, "rate_of_change": 0.6039488961996266, "market_dynamics": -0.491858, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.69, "high": 59.83, "low": 57.86, "close": 59.07, "volume": 3234347}, "trend_line": 54.448305, "activity_lines": {"activity_5": 57.758, "activity_10": 56.638339, "activity_20": 56.136396, "activity_30": 55.512988}, "trend_signal": 1, "fair_value": 39.94229, "relative_strength": 1.989992, "rate_of_change": 0.6971082977388655, "market_dynamics": -0.220397, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.22, "high": 60.17, "low": 55.61, "close": 57.53, "volume": 2719330}, "trend_line": 54.715685, "activity_lines": {"activity_5": 57.92, "activity_10": 56.902418, "activity_20": 56.310358, "activity_30": 55.711807}, "trend_signal": 1, "fair_value": 40.108367, "relative_strength": 1.546195, "rate_of_change": 0.4910713014849642, "market_dynamics": -0.086433, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.13, "high": 57.81, "low": 54.44, "close": 56.6, "volume": 2719237}, "trend_line": 54.929698, "activity_lines": {"activity_5": 57.590667, "activity_10": 56.97518, "activity_20": 56.368314, "activity_30": 55.833376}, "trend_signal": 1, "fair_value": 40.280016, "relative_strength": -2.317561, "rate_of_change": 0.3911364721103306, "market_dynamics": -0.153161, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.52, "high": 60.7725, "low": 56.04, "close": 59.54, "volume": 3600624}, "trend_line": 55.197632, "activity_lines": {"activity_5": 58.205333, "activity_10": 57.562182, "activity_20": 56.698964, "activity_30": 56.130815}, "trend_signal": 1, "fair_value": 40.461974, "relative_strength": 1.223152, "rate_of_change": 0.4877762116951686, "market_dynamics": -0.004126, "expectation": {"probability": 56.958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/", "share_image": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}