{"ticker": {"uuid": "d63ffe97-8cf4-4738-9fb8-8633f3413b72", "symbol": "FHI", "name": "Federated Investors Inc B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHI fell 0.96%, moving from 56.61 to 56.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.06"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.19, "low": 54.4101, "close": 56.06, "volume": 3403706}, "trend_line": 53.472703, "activity_lines": {"activity_5": 55.158327, "activity_10": 55.24272, "activity_20": 55.285546, "activity_30": 54.670467}, "trend_signal": 1, "fair_value": 39.462354, "relative_strength": -3.596757, "rate_of_change": 0.5355735144213347, "market_dynamics": -0.72944, "expectation": {"probability": 56.3498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.551548, "high": 33.289221, "low": 31.18108, "close": 33.2804, "volume": 4115432}, "trend_line": 33.83142, "activity_lines": {"activity_5": 32.36948, "activity_10": 33.369105, "activity_20": 34.184137, "activity_30": 34.135636}, "trend_signal": 0, "fair_value": 27.331034, "relative_strength": -3.67446, "rate_of_change": 0.24197806721727133, "market_dynamics": -1.304306, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.24504, "high": 34.338801, "low": 32.759904, "close": 33.7831, "volume": 4740963}, "trend_line": 33.863727, "activity_lines": {"activity_5": 32.851667, "activity_10": 33.268047, "activity_20": 34.115712, "activity_30": 34.132518}, "trend_signal": 0, "fair_value": 27.430444, "relative_strength": -4.866613, "rate_of_change": 0.0954940703050474, "market_dynamics": -1.157851, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.412634, "high": 33.756639, "low": 32.221846, "close": 32.4159, "volume": 15653134}, "trend_line": 33.85104, "activity_lines": {"activity_5": 32.80932, "activity_10": 32.946353, "activity_20": 33.916439, "activity_30": 34.03911}, "trend_signal": 0, "fair_value": 27.529572, "relative_strength": -7.467219, "rate_of_change": -0.037464866167860586, "market_dynamics": -0.951858, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.565912, "high": 32.901097, "low": 30.731212, "close": 31.6221, "volume": 7642073}, "trend_line": 33.794207, "activity_lines": {"activity_5": 32.48826, "activity_10": 32.585204, "activity_20": 33.655722, "activity_30": 33.895308}, "trend_signal": 0, "fair_value": 27.618022, "relative_strength": -11.741371, "rate_of_change": -0.1678914443987466, "market_dynamics": -0.832879, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.533911, "high": 32.04551, "low": 29.783007, "close": 29.8227, "volume": 4576993}, "trend_line": 33.737127, "activity_lines": {"activity_5": 31.579747, "activity_10": 32.004733, "activity_20": 33.239201, "activity_30": 33.639081}, "trend_signal": 0, "fair_value": 27.700724, "relative_strength": -15.753853, "rate_of_change": -0.16890468830944644, "market_dynamics": -0.916244, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.593342, "high": 31.520658, "low": 29.337542, "close": 31.1546, "volume": 5021920}, "trend_line": 33.743873, "activity_lines": {"activity_5": 31.236333, "activity_10": 31.783258, "activity_20": 32.974246, "activity_30": 33.472467}, "trend_signal": 0, "fair_value": 27.78912, "relative_strength": -13.945518, "rate_of_change": 0.019995774981075586, "market_dynamics": -1.025714, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.101692, "high": 32.363048, "low": 31.101692, "close": 32.2572, "volume": 2871314}, "trend_line": 33.783023, "activity_lines": {"activity_5": 31.402173, "activity_10": 31.821275, "activity_20": 32.82813, "activity_30": 33.376552}, "trend_signal": 0, "fair_value": 27.880562, "relative_strength": -11.377271, "rate_of_change": 0.11602106254963486, "market_dynamics": -1.20458, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.301268, "high": 32.909894, "low": 29.52717, "close": 29.7962, "volume": 5116251}, "trend_line": 33.72332, "activity_lines": {"activity_5": 30.849407, "activity_10": 31.420816, "activity_20": 32.461052, "activity_30": 33.119338}, "trend_signal": 0, "fair_value": 27.942303, "relative_strength": -18.854483, "rate_of_change": -0.17672485970245752, "market_dynamics": -1.318658, "expectation": {"probability": 51.4059, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.937343, "high": 30.140218, "low": 28.84358, "close": 29.1082, "volume": 4577968}, "trend_line": 33.57921, "activity_lines": {"activity_5": 30.241953, "activity_10": 30.939049, "activity_20": 32.048207, "activity_30": 32.821588}, "trend_signal": 0, "fair_value": 27.997869, "relative_strength": -18.796441, "rate_of_change": -0.42733040519141574, "market_dynamics": -1.321884, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.238271, "high": 29.887615, "low": 29.104844, "close": 29.5496, "volume": 3481590}, "trend_line": 33.427193, "activity_lines": {"activity_5": 29.949227, "activity_10": 30.586611, "activity_20": 31.704395, "activity_30": 32.561613}, "trend_signal": 0, "fair_value": 28.058147, "relative_strength": -17.225314, "rate_of_change": -0.4527116629605065, "market_dynamics": -1.350595, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.585117, "high": 29.843076, "low": 28.784558, "close": 29.7986, "volume": 3152920}, "trend_line": 33.311317, "activity_lines": {"activity_5": 29.757707, "activity_10": 30.317447, "activity_20": 31.408773, "activity_30": 32.327511}, "trend_signal": 0, "fair_value": 28.126118, "relative_strength": -14.680038, "rate_of_change": -0.3466519010435608, "market_dynamics": -1.302967, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.780821, "high": 30.883814, "low": 29.602919, "close": 30.5458, "volume": 3167195}, "trend_line": 33.207877, "activity_lines": {"activity_5": 29.905653, "activity_10": 30.247444, "activity_20": 31.209814, "activity_30": 32.14909}, "trend_signal": 0, "fair_value": 28.200265, "relative_strength": -13.115345, "rate_of_change": -0.31052509872245243, "market_dynamics": -1.149446, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.545794, "high": 31.568731, "low": 30.439053, "close": 31.4442, "volume": 2576269}, "trend_line": 33.076387, "activity_lines": {"activity_5": 30.46716, "activity_10": 30.399645, "activity_20": 31.119152, "activity_30": 32.035305}, "trend_signal": 0, "fair_value": 28.285375, "relative_strength": -12.670715, "rate_of_change": -0.3959602717150709, "market_dynamics": -0.887503, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.444236, "high": 31.72888, "low": 30.305661, "close": 30.9639, "volume": 1960751}, "trend_line": 32.945483, "activity_lines": {"activity_5": 30.7587, "activity_10": 30.482187, "activity_20": 31.01484, "activity_30": 31.899015}, "trend_signal": 0, "fair_value": 28.372461, "relative_strength": -12.762773, "rate_of_change": -0.39576269318651375, "market_dynamics": -0.65036, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.866073, "high": 31.417571, "low": 30.430212, "close": 30.9995, "volume": 3595913}, "trend_line": 32.81168, "activity_lines": {"activity_5": 30.938393, "activity_10": 30.583169, "activity_20": 30.945298, "activity_30": 31.773468}, "trend_signal": 0, "fair_value": 28.459874, "relative_strength": -12.40288, "rate_of_change": -0.406134583001865, "market_dynamics": -0.419942, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.941268, "high": 31.751529, "low": 30.674149, "close": 31.0125, "volume": 4685558}, "trend_line": 32.71013, "activity_lines": {"activity_5": 31.02576, "activity_10": 30.665118, "activity_20": 30.901989, "activity_30": 31.657392}, "trend_signal": 0, "fair_value": 28.555497, "relative_strength": -9.541802, "rate_of_change": -0.309493448674384, "market_dynamics": -0.216134, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.861113, "high": 31.083711, "low": 29.944005, "close": 30.1577, "volume": 5499411}, "trend_line": 32.546223, "activity_lines": {"activity_5": 30.747267, "activity_10": 30.594233, "activity_20": 30.793404, "activity_30": 31.492719}, "trend_signal": 0, "fair_value": 28.640091, "relative_strength": -11.198977, "rate_of_change": -0.5010894178653579, "market_dynamics": -0.066571, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.899448, "high": 30.910045, "low": 28.724127, "close": 30.4693, "volume": 5593256}, "trend_line": 32.43036, "activity_lines": {"activity_5": 30.598513, "activity_10": 30.618175, "activity_20": 30.726845, "activity_30": 31.358724}, "trend_signal": 0, "fair_value": 28.708842, "relative_strength": -10.567308, "rate_of_change": -0.35599522562110325, "market_dynamics": 0.137371, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.317996, "high": 31.101545, "low": 29.267329, "close": 29.4276, "volume": 3472953}, "trend_line": 32.25204, "activity_lines": {"activity_5": 30.16752, "activity_10": 30.440478, "activity_20": 30.569338, "activity_30": 31.164997}, "trend_signal": 0, "fair_value": 28.765812, "relative_strength": -13.818269, "rate_of_change": -0.549855135743172, "market_dynamics": 0.161576, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.685818, "high": 30.255671, "low": 28.065296, "close": 28.0742, "volume": 3455324}, "trend_line": 32.031527, "activity_lines": {"activity_5": 29.387813, "activity_10": 30.010902, "activity_20": 30.294268, "activity_30": 30.895459}, "trend_signal": 0, "fair_value": 28.822282, "relative_strength": -15.618124, "rate_of_change": -0.6837179911720435, "market_dynamics": -0.005549, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.940641, "high": 28.599534, "low": 26.916685, "close": 28.0742, "volume": 8515942}, "trend_line": 31.795543, "activity_lines": {"activity_5": 28.803127, "activity_10": 29.608151, "activity_20": 30.036176, "activity_30": 30.640148}, "trend_signal": 0, "fair_value": 28.883807, "relative_strength": -13.219539, "rate_of_change": -0.7367241655385284, "market_dynamics": -0.16975, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.038507, "high": 29.552177, "low": 27.584407, "close": 29.1515, "volume": 4706830}, "trend_line": 31.589923, "activity_lines": {"activity_5": 28.773427, "activity_10": 29.432625, "activity_20": 29.905475, "activity_30": 30.469564}, "trend_signal": 0, "fair_value": 28.945242, "relative_strength": -14.544654, "rate_of_change": -0.6466944124841639, "market_dynamics": -0.299286, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.536565, "high": 29.536565, "low": 28.737309, "close": 29.4288, "volume": 3928004}, "trend_line": 31.298087, "activity_lines": {"activity_5": 28.90324, "activity_10": 29.332869, "activity_20": 29.82324, "activity_30": 30.330137}, "trend_signal": 0, "fair_value": 28.990149, "relative_strength": -14.643983, "rate_of_change": -0.9238262467433047, "market_dynamics": -0.248209, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.258191, "high": 29.904781, "low": 28.602621, "close": 29.0247, "volume": 4520873}, "trend_line": 31.013797, "activity_lines": {"activity_5": 28.96772, "activity_10": 29.196284, "activity_20": 29.716742, "activity_30": 30.183467}, "trend_signal": 0, "fair_value": 29.038202, "relative_strength": -17.315014, "rate_of_change": -0.9083302759047177, "market_dynamics": -0.131624, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.042588, "high": 29.042588, "low": 28.261294, "close": 28.396, "volume": 1882770}, "trend_line": 30.752047, "activity_lines": {"activity_5": 28.849493, "activity_10": 28.980647, "activity_20": 29.562738, "activity_30": 30.014577}, "trend_signal": 0, "fair_value": 29.075288, "relative_strength": -19.500893, "rate_of_change": -0.8439792135093915, "market_dynamics": -0.249362, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.252308, "high": 29.069524, "low": 27.911053, "close": 28.9887, "volume": 3009696}, "trend_line": 30.57165, "activity_lines": {"activity_5": 28.90738, "activity_10": 28.920111, "activity_20": 29.471974, "activity_30": 29.900812}, "trend_signal": 0, "fair_value": 29.108403, "relative_strength": -18.09298, "rate_of_change": -0.5866178599427845, "market_dynamics": -0.40903, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.889994, "high": 29.096543, "low": 28.1536, "close": 29.0247, "volume": 7014696}, "trend_line": 30.447437, "activity_lines": {"activity_5": 28.9163, "activity_10": 28.902916, "activity_20": 29.394953, "activity_30": 29.801009}, "trend_signal": 0, "fair_value": 29.140132, "relative_strength": -17.81023, "rate_of_change": -0.40630126277123085, "market_dynamics": -0.516878, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.042607, "high": 30.569275, "low": 28.88994, "close": 30.237, "volume": 5887274}, "trend_line": 30.381863, "activity_lines": {"activity_5": 29.337773, "activity_10": 29.12674, "activity_20": 29.448782, "activity_30": 29.787433}, "trend_signal": 0, "fair_value": 29.181353, "relative_strength": -16.014289, "rate_of_change": -0.2153678813753735, "market_dynamics": -0.256414, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.057453, "high": 30.784867, "low": 29.635374, "close": 30.6322, "volume": 3521384}, "trend_line": 30.342693, "activity_lines": {"activity_5": 29.8371, "activity_10": 29.426642, "activity_20": 29.53815, "activity_30": 29.803583}, "trend_signal": 0, "fair_value": 29.228915, "relative_strength": -15.315881, "rate_of_change": -0.12892560275187404, "market_dynamics": 0.200204, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.61425, "high": 30.883662, "low": 30.147268, "close": 30.4077, "volume": 1665467}, "trend_line": 30.301627, "activity_lines": {"activity_5": 30.154427, "activity_10": 29.663824, "activity_20": 29.59888, "activity_30": 29.807777}, "trend_signal": 0, "fair_value": 29.27316, "relative_strength": -15.808518, "rate_of_change": -0.13534065680986426, "market_dynamics": 0.529036, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.272938, "high": 30.591742, "low": 29.558996, "close": 29.8778, "volume": 2464771}, "trend_line": 30.188207, "activity_lines": {"activity_5": 30.161007, "activity_10": 29.762233, "activity_20": 29.605058, "activity_30": 29.780434}, "trend_signal": 0, "fair_value": 29.306549, "relative_strength": -15.464022, "rate_of_change": -0.37430333361308094, "market_dynamics": 0.749773, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.931666, "high": 30.91053, "low": 29.851741, "close": 30.237, "volume": 2642938}, "trend_line": 30.070003, "activity_lines": {"activity_5": 30.228047, "activity_10": 29.893158, "activity_20": 29.645067, "activity_30": 29.783582}, "trend_signal": 0, "fair_value": 29.340051, "relative_strength": -15.514974, "rate_of_change": -0.3915568751731385, "market_dynamics": 0.711174, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.093305, "high": 31.7906, "low": 30.030442, "close": 31.7906, "volume": 3874386}, "trend_line": 30.04916, "activity_lines": {"activity_5": 30.732133, "activity_10": 30.28682, "activity_20": 29.834509, "activity_30": 29.894588}, "trend_signal": 0, "fair_value": 29.387633, "relative_strength": -11.793498, "rate_of_change": -0.06931492491038088, "market_dynamics": 0.834599, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.880456, "high": 32.104966, "low": 30.587277, "close": 31.5392, "volume": 3607848}, "trend_line": 30.046397, "activity_lines": {"activity_5": 31.048847, "activity_10": 30.591831, "activity_20": 29.998359, "activity_30": 29.99072}, "trend_signal": 0, "fair_value": 29.448988, "relative_strength": -12.948031, "rate_of_change": -0.009194932570499892, "market_dynamics": 0.997398, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.404459, "high": 32.634774, "low": 31.031772, "close": 31.4314, "volume": 3628650}, "trend_line": 30.10002, "activity_lines": {"activity_5": 31.26916, "activity_10": 30.831524, "activity_20": 30.149202, "activity_30": 30.080075}, "trend_signal": 0, "fair_value": 29.500981, "relative_strength": -13.939017, "rate_of_change": 0.17846732172247393, "market_dynamics": 1.166517, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.49203, "high": 32.351973, "low": 31.206891, "close": 32.0261, "volume": 4492686}, "trend_line": 30.12907, "activity_lines": {"activity_5": 31.61946, "activity_10": 31.124155, "activity_20": 30.354627, "activity_30": 30.204338}, "trend_signal": 1, "fair_value": 29.557944, "relative_strength": -12.990081, "rate_of_change": 0.09651156377968527, "market_dynamics": 1.362285, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.170978, "high": 32.677892, "low": 31.460392, "close": 31.827, "volume": 3051383}, "trend_line": 30.11473, "activity_lines": {"activity_5": 31.760173, "activity_10": 31.32536, "activity_20": 30.536263, "activity_30": 30.313882}, "trend_signal": 1, "fair_value": 29.616631, "relative_strength": -12.699559, "rate_of_change": -0.04759522945778656, "market_dynamics": 1.287875, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.763671, "high": 32.397315, "low": 31.591682, "close": 31.8904, "volume": 2357049}, "trend_line": 30.184537, "activity_lines": {"activity_5": 31.81602, "activity_10": 31.487142, "activity_20": 30.715988, "activity_30": 30.428441}, "trend_signal": 1, "fair_value": 29.68036, "relative_strength": -13.404386, "rate_of_change": 0.23180350612473458, "market_dynamics": 1.225921, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.94463, "high": 32.505856, "low": 31.510132, "close": 32.4787, "volume": 3324529}, "trend_line": 30.296887, "activity_lines": {"activity_5": 32.061313, "activity_10": 31.725825, "activity_20": 30.944975, "activity_30": 30.576452}, "trend_signal": 1, "fair_value": 29.73064, "relative_strength": -12.089098, "rate_of_change": 0.3722104466932948, "market_dynamics": 1.269232, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.623608, "high": 33.2482, "low": 31.786293, "close": 31.9266, "volume": 3877713}, "trend_line": 30.37612, "activity_lines": {"activity_5": 32.05994, "activity_10": 31.830555, "activity_20": 31.106851, "activity_30": 30.681594}, "trend_signal": 1, "fair_value": 29.771274, "relative_strength": -12.76583, "rate_of_change": 0.26152191807692504, "market_dynamics": 1.215078, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.836069, "high": 32.732222, "low": 31.736496, "close": 32.4154, "volume": 4052726}, "trend_line": 30.463347, "activity_lines": {"activity_5": 32.188487, "activity_10": 31.99654, "activity_20": 31.296936, "activity_30": 30.813161}, "trend_signal": 1, "fair_value": 29.819463, "relative_strength": -10.735699, "rate_of_change": 0.2871564900322971, "market_dynamics": 1.366929, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.333913, "high": 32.424434, "low": 31.65501, "close": 32.0533, "volume": 4431513}, "trend_line": 30.513597, "activity_lines": {"activity_5": 32.17038, "activity_10": 32.050551, "activity_20": 31.431862, "activity_30": 30.915738}, "trend_signal": 1, "fair_value": 29.862699, "relative_strength": -13.015749, "rate_of_change": 0.16495232779248423, "market_dynamics": 1.421235, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.134773, "high": 32.827255, "low": 32.089513, "close": 32.696, "volume": 3450678}, "trend_line": 30.555323, "activity_lines": {"activity_5": 32.35142, "activity_10": 32.188393, "activity_20": 31.61418, "activity_30": 31.056539}, "trend_signal": 1, "fair_value": 29.908476, "relative_strength": -10.991285, "rate_of_change": 0.13674559574212306, "market_dynamics": 1.387682, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.695999, "high": 33.225, "low": 32.279605, "close": 32.9223, "volume": 3395375}, "trend_line": 30.620603, "activity_lines": {"activity_5": 32.554187, "activity_10": 32.350918, "activity_20": 31.802491, "activity_30": 31.209247}, "trend_signal": 1, "fair_value": 29.954438, "relative_strength": -8.973069, "rate_of_change": 0.2136452623982989, "market_dynamics": 1.403119, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.91328, "high": 33.583132, "low": 32.306792, "close": 32.343, "volume": 3653626}, "trend_line": 30.665387, "activity_lines": {"activity_5": 32.53428, "activity_10": 32.382969, "activity_20": 31.917072, "activity_30": 31.320369}, "trend_signal": 1, "fair_value": 29.997899, "relative_strength": -8.475557, "rate_of_change": 0.1462544679476101, "market_dynamics": 1.195836, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.478771, "high": 32.542136, "low": 31.274848, "close": 31.9447, "volume": 4746213}, "trend_line": 30.69646, "activity_lines": {"activity_5": 32.353847, "activity_10": 32.326027, "activity_20": 31.974924, "activity_30": 31.402906}, "trend_signal": 1, "fair_value": 30.043599, "relative_strength": -6.008789, "rate_of_change": 0.10132922829246942, "market_dynamics": 1.003708, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.926555, "high": 32.252428, "low": 29.147577, "close": 29.6907, "volume": 5301206}, "trend_line": 30.680893, "activity_lines": {"activity_5": 31.45346, "activity_10": 31.860747, "activity_20": 31.804033, "activity_30": 31.338018}, "trend_signal": 1, "fair_value": 30.082274, "relative_strength": -14.170867, "rate_of_change": -0.05071268804284671, "market_dynamics": 0.539831, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.754096, "high": 30.369635, "low": 29.364858, "close": 29.7722, "volume": 5370578}, "trend_line": 30.657657, "activity_lines": {"activity_5": 30.737747, "activity_10": 31.449127, "activity_20": 31.637732, "activity_30": 31.279392}, "trend_signal": 1, "fair_value": 30.099392, "relative_strength": -13.803456, "rate_of_change": -0.07573443184981839, "market_dynamics": 0.051924, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.224241, "high": 31.643517, "low": 30.055923, "close": 31.1206, "volume": 4317466}, "trend_line": 30.71409, "activity_lines": {"activity_5": 30.66642, "activity_10": 31.321184, "activity_20": 31.602064, "activity_30": 31.30926}, "trend_signal": 0, "fair_value": 30.122339, "relative_strength": -11.020182, "rate_of_change": 0.18407473212972014, "market_dynamics": -0.283254, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.233689, "high": 31.282778, "low": 30.536467, "close": 30.8945, "volume": 3692349}, "trend_line": 30.8081, "activity_lines": {"activity_5": 30.63984, "activity_10": 31.176824, "activity_20": 31.542537, "activity_30": 31.320899}, "trend_signal": 0, "fair_value": 30.151324, "relative_strength": -12.610166, "rate_of_change": 0.30608102014417754, "market_dynamics": -0.591032, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.894448, "high": 31.120574, "low": 30.291445, "close": 30.6589, "volume": 2909728}, "trend_line": 30.894257, "activity_lines": {"activity_5": 30.631293, "activity_10": 31.008393, "activity_20": 31.458254, "activity_30": 31.311273}, "trend_signal": 0, "fair_value": 30.17901, "relative_strength": -12.799715, "rate_of_change": 0.27965697332844297, "market_dynamics": -0.697328, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.922733, "high": 31.422095, "low": 30.131292, "close": 31.2525, "volume": 3181228}, "trend_line": 30.96429, "activity_lines": {"activity_5": 30.906333, "activity_10": 30.979825, "activity_20": 31.426784, "activity_30": 31.334386}, "trend_signal": 0, "fair_value": 30.206148, "relative_strength": -10.353519, "rate_of_change": 0.22668614428888412, "market_dynamics": -0.724626, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.403211, "high": 31.403211, "low": 30.545818, "close": 30.7531, "volume": 4661702}, "trend_line": 31.008433, "activity_lines": {"activity_5": 30.910787, "activity_10": 30.875018, "activity_20": 31.342917, "activity_30": 31.320761}, "trend_signal": 0, "fair_value": 30.230403, "relative_strength": -12.348621, "rate_of_change": 0.14256099526261323, "market_dynamics": -0.725801, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.564732, "high": 30.984008, "low": 29.688493, "close": 29.8204, "volume": 4416123}, "trend_line": 31.034957, "activity_lines": {"activity_5": 30.538947, "activity_10": 30.635955, "activity_20": 31.175162, "activity_30": 31.244113}, "trend_signal": 0, "fair_value": 30.247724, "relative_strength": -15.819347, "rate_of_change": 0.08553802122151236, "market_dynamics": -0.742786, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.744981, "high": 30.592953, "low": 29.434058, "close": 30.527, "volume": 3593980}, "trend_line": 31.10599, "activity_lines": {"activity_5": 30.48932, "activity_10": 30.581762, "activity_20": 31.082887, "activity_30": 31.211342}, "trend_signal": 0, "fair_value": 30.259592, "relative_strength": -13.873793, "rate_of_change": 0.2288806135610238, "market_dynamics": -0.706908, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.68722, "high": 31.186582, "low": 30.140748, "close": 30.9793, "volume": 3723940}, "trend_line": 31.172343, "activity_lines": {"activity_5": 30.61496, "activity_10": 30.642824, "activity_20": 31.037994, "activity_30": 31.203168}, "trend_signal": 0, "fair_value": 30.276005, "relative_strength": -12.151059, "rate_of_change": 0.21331261277973468, "market_dynamics": -0.647369, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.073499, "high": 31.403266, "low": 30.527027, "close": 30.6872, "volume": 1831343}, "trend_line": 31.22776, "activity_lines": {"activity_5": 30.621873, "activity_10": 30.668329, "activity_20": 30.970268, "activity_30": 31.171869}, "trend_signal": 0, "fair_value": 30.295219, "relative_strength": -14.267404, "rate_of_change": 0.1777761780691252, "market_dynamics": -0.748416, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.640075, "high": 32.166426, "low": 30.263199, "close": 31.9403, "volume": 2290338}, "trend_line": 31.284537, "activity_lines": {"activity_5": 31.084173, "activity_10": 30.903553, "activity_20": 31.027311, "activity_30": 31.217839}, "trend_signal": 0, "fair_value": 30.323314, "relative_strength": -11.267887, "rate_of_change": 0.18181579466474798, "market_dynamics": -0.582772, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.138179, "high": 33.419561, "low": 31.761302, "close": 32.5339, "volume": 3154726}, "trend_line": 31.347927, "activity_lines": {"activity_5": 31.665193, "activity_10": 31.207284, "activity_20": 31.140651, "activity_30": 31.298443}, "trend_signal": 0, "fair_value": 30.360259, "relative_strength": -7.445717, "rate_of_change": 0.2026240631274111, "market_dynamics": -0.251712, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.430198, "high": 34.26747, "low": 32.335979, "close": 33.0332, "volume": 3487960}, "trend_line": 31.435443, "activity_lines": {"activity_5": 32.231747, "activity_10": 31.5761, "activity_20": 31.30128, "activity_30": 31.407171}, "trend_signal": 0, "fair_value": 30.399767, "relative_strength": -5.084434, "rate_of_change": 0.27917635510635463, "market_dynamics": 0.096912, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.957857, "high": 33.306468, "low": 31.365554, "close": 31.9874, "volume": 6669896}, "trend_line": 31.505763, "activity_lines": {"activity_5": 32.28262, "activity_10": 31.715885, "activity_20": 31.35704, "activity_30": 31.442781}, "trend_signal": 0, "fair_value": 30.430255, "relative_strength": -5.928168, "rate_of_change": 0.22369654532943078, "market_dynamics": 0.619247, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.775771, "high": 32.042075, "low": 30.377676, "close": 31.538, "volume": 4076557}, "trend_line": 31.54913, "activity_lines": {"activity_5": 32.116487, "activity_10": 31.749807, "activity_20": 31.372037, "activity_30": 31.44486}, "trend_signal": 0, "fair_value": 30.451704, "relative_strength": -7.039437, "rate_of_change": 0.13764783287425836, "market_dynamics": 0.808764, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.652152, "high": 32.07063, "low": 30.691555, "close": 31.9565, "volume": 3045012}, "trend_line": 31.55466, "activity_lines": {"activity_5": 32.033133, "activity_10": 31.854629, "activity_20": 31.429346, "activity_30": 31.471142}, "trend_signal": 0, "fair_value": 30.477067, "relative_strength": -9.110924, "rate_of_change": 0.017528217101380306, "market_dynamics": 0.78352, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.92797, "high": 32.869545, "low": 31.728242, "close": 32.4796, "volume": 1553723}, "trend_line": 31.586007, "activity_lines": {"activity_5": 32.123067, "activity_10": 32.03268, "activity_20": 31.539995, "activity_30": 31.530816}, "trend_signal": 0, "fair_value": 30.500269, "relative_strength": -8.558248, "rate_of_change": 0.09934190385825813, "market_dynamics": 0.654179, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.669754, "high": 32.73633, "low": 32.06106, "close": 32.6222, "volume": 1532451}, "trend_line": 31.6257, "activity_lines": {"activity_5": 32.264153, "activity_10": 32.188309, "activity_20": 31.666333, "activity_30": 31.597667}, "trend_signal": 0, "fair_value": 30.534826, "relative_strength": -8.051178, "rate_of_change": 0.12566640664646136, "market_dynamics": 0.463654, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.498564, "high": 33.278453, "low": 31.961201, "close": 32.004, "volume": 2037311}, "trend_line": 31.624963, "activity_lines": {"activity_5": 32.226573, "activity_10": 32.193444, "activity_20": 31.732465, "activity_30": 31.622074}, "trend_signal": 0, "fair_value": 30.570935, "relative_strength": -5.576063, "rate_of_change": -0.002330383200995782, "market_dynamics": 0.348464, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.051626, "high": 33.150132, "low": 31.661681, "close": 33.0788, "volume": 2070819}, "trend_line": 31.66669, "activity_lines": {"activity_5": 32.546153, "activity_10": 32.375365, "activity_20": 31.900677, "activity_30": 31.715869}, "trend_signal": 1, "fair_value": 30.6172, "relative_strength": -5.824157, "rate_of_change": 0.13194323737231903, "market_dynamics": 0.416994, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.249992, "high": 34.638578, "low": 33.088307, "close": 34.2201, "volume": 3546690}, "trend_line": 31.744347, "activity_lines": {"activity_5": 33.143447, "activity_10": 32.721313, "activity_20": 32.16145, "activity_30": 31.880606}, "trend_signal": 1, "fair_value": 30.669817, "relative_strength": -3.560843, "rate_of_change": 0.24523245088135856, "market_dynamics": 0.684653, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.933417, "high": 35.599178, "low": 34.389871, "close": 35.1807, "volume": 2867030}, "trend_line": 31.834413, "activity_lines": {"activity_5": 33.910033, "activity_10": 33.200464, "activity_20": 32.492529, "activity_30": 32.102306}, "trend_signal": 1, "fair_value": 30.720614, "relative_strength": -1.109523, "rate_of_change": 0.283722957035469, "market_dynamics": 0.944121, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.19013, "high": 35.19013, "low": 34.248556, "close": 35.076, "volume": 1910137}, "trend_line": 31.939393, "activity_lines": {"activity_5": 34.461647, "activity_10": 33.612455, "activity_20": 32.794302, "activity_30": 32.31144}, "trend_signal": 1, "fair_value": 30.765921, "relative_strength": -1.338167, "rate_of_change": 0.32976892019336945, "market_dynamics": 1.26865, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.952398, "high": 35.057017, "low": 34.001312, "close": 34.8668, "volume": 2455354}, "trend_line": 32.021107, "activity_lines": {"activity_5": 34.77994, "activity_10": 33.949267, "activity_20": 33.05624, "activity_30": 32.500305}, "trend_signal": 1, "fair_value": 30.812617, "relative_strength": -2.773279, "rate_of_change": 0.2558408044886815, "market_dynamics": 1.493016, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.895319, "high": 36.930641, "low": 34.828743, "close": 36.807, "volume": 2187386}, "trend_line": 32.179563, "activity_lines": {"activity_5": 35.554113, "activity_10": 34.586491, "activity_20": 33.482921, "activity_30": 32.809073}, "trend_signal": 1, "fair_value": 30.871161, "relative_strength": 1.902959, "rate_of_change": 0.49484860095561667, "market_dynamics": 1.506147, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.692846, "high": 38.319201, "low": 35.946244, "close": 36.7404, "volume": 4109414}, "trend_line": 32.314377, "activity_lines": {"activity_5": 36.05754, "activity_10": 35.115805, "activity_20": 33.876809, "activity_30": 33.10332}, "trend_signal": 1, "fair_value": 30.928315, "relative_strength": 2.880428, "rate_of_change": 0.4189429172795126, "market_dynamics": 1.586914, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.00537, "high": 38.661619, "low": 37.563116, "close": 38.557, "volume": 5466187}, "trend_line": 32.5022, "activity_lines": {"activity_5": 36.99848, "activity_10": 35.888431, "activity_20": 34.415196, "activity_30": 33.50607}, "trend_signal": 1, "fair_value": 30.988706, "relative_strength": 9.495246, "rate_of_change": 0.5812366427488348, "market_dynamics": 1.704309, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.694553, "high": 40.783464, "low": 37.918362, "close": 39.3845, "volume": 2872729}, "trend_line": 32.736917, "activity_lines": {"activity_5": 37.990167, "activity_10": 36.701013, "activity_20": 34.990789, "activity_30": 33.950089}, "trend_signal": 1, "fair_value": 31.048251, "relative_strength": 6.830781, "rate_of_change": 0.722157269354063, "market_dynamics": 1.724364, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.930687, "high": 40.706878, "low": 39.806114, "close": 40.4194, "volume": 2339958}, "trend_line": 33.019407, "activity_lines": {"activity_5": 39.039587, "activity_10": 37.578807, "activity_20": 35.622766, "activity_30": 34.445734}, "trend_signal": 1, "fair_value": 31.120365, "relative_strength": 11.83572, "rate_of_change": 0.8629096014142162, "market_dynamics": 1.738158, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.409796, "high": 40.687691, "low": 39.106563, "close": 40.5727, "volume": 2725723}, "trend_line": 33.38214, "activity_lines": {"activity_5": 39.769933, "activity_10": 38.331467, "activity_20": 36.22439, "activity_30": 34.933043}, "trend_signal": 1, "fair_value": 31.195783, "relative_strength": 10.25104, "rate_of_change": 1.0985448648426626, "market_dynamics": 1.694032, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.802696, "high": 41.425469, "low": 40.342731, "close": 40.9656, "volume": 1658066}, "trend_line": 33.755253, "activity_lines": {"activity_5": 40.3802, "activity_10": 39.019311, "activity_20": 36.816359, "activity_30": 35.422298}, "trend_signal": 1, "fair_value": 31.272317, "relative_strength": 9.881701, "rate_of_change": 1.117702460057994, "market_dynamics": 1.572772, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.96557, "high": 42.086733, "low": 40.381032, "close": 41.0039, "volume": 2667581}, "trend_line": 34.084697, "activity_lines": {"activity_5": 40.721553, "activity_10": 39.591473, "activity_20": 37.368998, "activity_30": 35.889953}, "trend_signal": 1, "fair_value": 31.341864, "relative_strength": 8.912898, "rate_of_change": 0.9759784647444212, "market_dynamics": 1.565524, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.00397, "high": 41.531013, "low": 40.112787, "close": 40.8219, "volume": 3132044}, "trend_line": 34.41561, "activity_lines": {"activity_5": 40.839113, "activity_10": 40.024667, "activity_20": 37.86397, "activity_30": 36.324611}, "trend_signal": 1, "fair_value": 31.400478, "relative_strength": 8.990002, "rate_of_change": 0.9708550438339014, "market_dynamics": 1.596706, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.821904, "high": 41.128547, "low": 38.799974, "close": 39.3366, "volume": 4446856}, "trend_line": 34.704867, "activity_lines": {"activity_5": 40.365747, "activity_10": 40.083336, "activity_20": 38.180396, "activity_30": 36.642094}, "trend_signal": 1, "fair_value": 31.450973, "relative_strength": 6.954526, "rate_of_change": 0.840481978962451, "market_dynamics": 1.488266, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.17364, "high": 39.873169, "low": 38.962823, "close": 39.6911, "volume": 1564416}, "trend_line": 34.986153, "activity_lines": {"activity_5": 40.082733, "activity_10": 40.125191, "activity_20": 38.495588, "activity_30": 36.963787}, "trend_signal": 1, "fair_value": 31.502608, "relative_strength": 7.154961, "rate_of_change": 0.8105087969361803, "market_dynamics": 1.202308, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.374883, "high": 39.614447, "low": 38.823883, "close": 39.3653, "volume": 2135217}, "trend_line": 35.273227, "activity_lines": {"activity_5": 39.749893, "activity_10": 40.055371, "activity_20": 38.740927, "activity_30": 37.246312}, "trend_signal": 1, "fair_value": 31.543628, "relative_strength": 6.764395, "rate_of_change": 0.8205360560790921, "market_dynamics": 0.783741, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.259925, "high": 39.652811, "low": 36.068918, "close": 36.7397, "volume": 2857097}, "trend_line": 35.50387, "activity_lines": {"activity_5": 38.64854, "activity_10": 39.460444, "activity_20": 38.700929, "activity_30": 37.340924}, "trend_signal": 1, "fair_value": 31.573806, "relative_strength": 1.640504, "rate_of_change": 0.6538755300160107, "market_dynamics": 0.1582, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.739639, "high": 37.381672, "low": 35.838876, "close": 36.5959, "volume": 3535790}, "trend_line": 35.706167, "activity_lines": {"activity_5": 37.783533, "activity_10": 38.872413, "activity_20": 38.62695, "activity_30": 37.411377}, "trend_signal": 1, "fair_value": 31.628966, "relative_strength": -1.485365, "rate_of_change": 0.5697885892439374, "market_dynamics": -0.320893, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.634231, "high": 37.065448, "low": 35.992198, "close": 37.0367, "volume": 1957572}, "trend_line": 35.90808, "activity_lines": {"activity_5": 37.347193, "activity_10": 38.415229, "activity_20": 38.576029, "activity_30": 37.497218}, "trend_signal": 1, "fair_value": 31.688624, "relative_strength": -1.862383, "rate_of_change": 0.5654849483003807, "market_dynamics": -0.670887, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.036749, "high": 38.632252, "low": 36.591158, "close": 38.11, "volume": 5177766}, "trend_line": 36.155507, "activity_lines": {"activity_5": 37.421947, "activity_10": 38.214695, "activity_20": 38.603361, "activity_30": 37.639277}, "trend_signal": 1, "fair_value": 31.755217, "relative_strength": 2.047387, "rate_of_change": 0.6890566134418823, "market_dynamics": -0.720749, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.448859, "high": 38.892915, "low": 37.342608, "close": 37.4392, "volume": 3865255}, "trend_line": 36.338803, "activity_lines": {"activity_5": 37.378507, "activity_10": 37.936973, "activity_20": 38.54285, "activity_30": 37.722096}, "trend_signal": 1, "fair_value": 31.814538, "relative_strength": 0.501122, "rate_of_change": 0.5069656470313044, "market_dynamics": -0.660941, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.574436, "high": 37.671029, "low": 36.415328, "close": 37.275, "volume": 2456733}, "trend_line": 36.49684, "activity_lines": {"activity_5": 37.40874, "activity_10": 37.693513, "activity_20": 38.451372, "activity_30": 37.782496}, "trend_signal": 1, "fair_value": 31.87123, "relative_strength": -1.301234, "rate_of_change": 0.4348987499670812, "market_dynamics": -0.72164, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.303995, "high": 37.468202, "low": 36.367048, "close": 36.4733, "volume": 2447131}, "trend_line": 36.61151, "activity_lines": {"activity_5": 37.136053, "activity_10": 37.372087, "activity_20": 38.273569, "activity_30": 37.780977}, "trend_signal": 1, "fair_value": 31.924687, "relative_strength": -1.767351, "rate_of_change": 0.31419158480570875, "market_dynamics": -0.717065, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.724377, "high": 37.439159, "low": 36.386304, "close": 37.4295, "volume": 4179713}, "trend_line": 36.792913, "activity_lines": {"activity_5": 37.190273, "activity_10": 37.303582, "activity_20": 38.180179, "activity_30": 37.833751}, "trend_signal": 1, "fair_value": 31.990638, "relative_strength": 1.821514, "rate_of_change": 0.4954807927889234, "market_dynamics": -0.776291, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.497182, "high": 38.163669, "low": 35.733307, "close": 37.5165, "volume": 4694976}, "trend_line": 36.992197, "activity_lines": {"activity_5": 37.247307, "activity_10": 37.285569, "activity_20": 38.08287, "activity_30": 37.880434}, "trend_signal": 1, "fair_value": 32.05916, "relative_strength": 5.230188, "rate_of_change": 0.541636917957539, "market_dynamics": -0.737737, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.16876, "high": 38.163662, "low": 35.700556, "close": 37.6807, "volume": 6182346}, "trend_line": 37.183003, "activity_lines": {"activity_5": 37.39864, "activity_10": 37.336949, "activity_20": 37.997822, "activity_30": 37.924854}, "trend_signal": 1, "fair_value": 32.118179, "relative_strength": 8.060179, "rate_of_change": 0.5158006700710478, "market_dynamics": -0.575927, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.671049, "high": 38.694929, "low": 37.511671, "close": 38.0381, "volume": 10119912}, "trend_line": 37.368287, "activity_lines": {"activity_5": 37.653007, "activity_10": 37.48394, "activity_20": 37.942334, "activity_30": 37.980021}, "trend_signal": 1, "fair_value": 32.175737, "relative_strength": 8.35925, "rate_of_change": 0.49830294772050254, "market_dynamics": -0.333248, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.405092, "high": 40.327278, "low": 38.405092, "close": 39.3034, "volume": 3954264}, "trend_line": 37.590993, "activity_lines": {"activity_5": 38.278267, "activity_10": 37.837378, "activity_20": 38.009821, "activity_30": 38.104867}, "trend_signal": 1, "fair_value": 32.240262, "relative_strength": 13.379852, "rate_of_change": 0.5959759407756506, "market_dynamics": -0.186234, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.042673, "high": 39.940983, "low": 35.536367, "close": 35.6233, "volume": 3902883}, "trend_line": 37.711637, "activity_lines": {"activity_5": 37.488153, "activity_10": 37.47248, "activity_20": 37.72721, "activity_30": 37.977919}, "trend_signal": 0, "fair_value": 32.292404, "relative_strength": 12.794707, "rate_of_change": 0.32093858228221256, "market_dynamics": -0.34218, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.889188, "high": 37.303999, "low": 33.855649, "close": 36.5216, "volume": 5220974}, "trend_line": 37.826397, "activity_lines": {"activity_5": 37.117887, "activity_10": 37.296607, "activity_20": 37.552989, "activity_30": 37.901143}, "trend_signal": 0, "fair_value": 32.354821, "relative_strength": 9.287874, "rate_of_change": 0.3043092507493028, "market_dynamics": -0.433821, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.946527, "high": 37.303918, "low": 35.777761, "close": 36.2897, "volume": 2795453}, "trend_line": 37.895383, "activity_lines": {"activity_5": 36.736647, "activity_10": 37.107451, "activity_20": 37.375973, "activity_30": 37.802001}, "trend_signal": 0, "fair_value": 32.42081, "relative_strength": 10.025424, "rate_of_change": 0.1823752867607307, "market_dynamics": -0.631684, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.144827, "high": 39.11021, "low": 34.657306, "close": 38.7335, "volume": 4877119}, "trend_line": 38.01381, "activity_lines": {"activity_5": 37.26274, "activity_10": 37.383522, "activity_20": 37.453966, "activity_30": 37.856073}, "trend_signal": 0, "fair_value": 32.514161, "relative_strength": 11.883093, "rate_of_change": 0.31251036570865887, "market_dynamics": -0.624397, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.75288, "high": 40.423929, "low": 38.134689, "close": 40.2887, "volume": 5489352}, "trend_line": 38.187567, "activity_lines": {"activity_5": 38.260873, "activity_10": 37.915838, "activity_20": 37.690885, "activity_30": 38.00284}, "trend_signal": 0, "fair_value": 32.611596, "relative_strength": 12.647835, "rate_of_change": 0.45708914733882755, "market_dynamics": -0.18499, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.268923, "high": 41.855924, "low": 39.957365, "close": 41.6612, "volume": 3401848}, "trend_line": 38.414047, "activity_lines": {"activity_5": 39.65082, "activity_10": 38.628329, "activity_20": 38.061058, "activity_30": 38.226945}, "trend_signal": 0, "fair_value": 32.706848, "relative_strength": 16.512148, "rate_of_change": 0.5930726092081099, "market_dynamics": 0.168344, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.449841, "high": 42.712719, "low": 40.746006, "close": 42.1967, "volume": 4905078}, "trend_line": 38.593703, "activity_lines": {"activity_5": 40.81674, "activity_10": 39.361244, "activity_20": 38.47116, "activity_30": 38.470988}, "trend_signal": 0, "fair_value": 32.798999, "relative_strength": 11.675412, "rate_of_change": 0.46768308478406706, "market_dynamics": 0.651682, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.011673, "high": 42.084694, "low": 40.862802, "close": 40.9699, "volume": 3296708}, "trend_line": 38.734687, "activity_lines": {"activity_5": 41.195387, "activity_10": 39.786009, "activity_20": 38.752494, "activity_30": 38.624291}, "trend_signal": 0, "fair_value": 32.873127, "relative_strength": 10.848242, "rate_of_change": 0.3653031169359497, "market_dynamics": 0.764628, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.193898, "high": 41.57361, "low": 40.609726, "close": 41.0868, "volume": 3340212}, "trend_line": 38.819013, "activity_lines": {"activity_5": 41.300987, "activity_10": 40.172225, "activity_20": 39.03732, "activity_30": 38.77604}, "trend_signal": 0, "fair_value": 32.949378, "relative_strength": 8.907399, "rate_of_change": 0.21770151389114678, "market_dynamics": 0.735039, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.960204, "high": 41.529771, "low": 40.453921, "close": 41.1744, "volume": 4023697}, "trend_line": 38.878677, "activity_lines": {"activity_5": 41.2789, "activity_10": 40.518938, "activity_20": 39.309788, "activity_30": 38.928}, "trend_signal": 1, "fair_value": 33.035414, "relative_strength": 7.029039, "rate_of_change": 0.15369787995383874, "market_dynamics": 0.707896, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.145171, "high": 41.70987, "low": 40.745986, "close": 41.0186, "volume": 5481718}, "trend_line": 38.89865, "activity_lines": {"activity_5": 41.145833, "activity_10": 40.803305, "activity_20": 39.545615, "activity_30": 39.06606}, "trend_signal": 1, "fair_value": 33.137748, "relative_strength": 6.588997, "rate_of_change": 0.05137263287019833, "market_dynamics": 0.632532, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.339864, "high": 41.78286, "low": 40.60965, "close": 41.3496, "volume": 4668862}, "trend_line": 38.924547, "activity_lines": {"activity_5": 41.16594, "activity_10": 41.049758, "activity_20": 39.794005, "activity_30": 39.224186}, "trend_signal": 1, "fair_value": 33.22628, "relative_strength": 7.21315, "rate_of_change": 0.06657557524488227, "market_dynamics": 0.653587, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.154932, "high": 43.326105, "low": 40.853109, "close": 43.0827, "volume": 2776240}, "trend_line": 38.995117, "activity_lines": {"activity_5": 41.82022, "activity_10": 41.523538, "activity_20": 40.192026, "activity_30": 39.492454}, "trend_signal": 1, "fair_value": 33.326087, "relative_strength": 7.562839, "rate_of_change": 0.1812994766515936, "market_dynamics": 0.668005, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.219036, "high": 44.411722, "low": 42.858796, "close": 44.3387, "volume": 1778810}, "trend_line": 39.106277, "activity_lines": {"activity_5": 42.752313, "activity_10": 42.102173, "activity_20": 40.682791, "activity_30": 39.837201}, "trend_signal": 1, "fair_value": 33.429936, "relative_strength": 8.375966, "rate_of_change": 0.2850613321662765, "market_dynamics": 0.700658, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.4068, "high": 45.604353, "low": 43.842101, "close": 44.9715, "volume": 2259424}, "trend_line": 39.244597, "activity_lines": {"activity_5": 43.678547, "activity_10": 42.693949, "activity_20": 41.200187, "activity_30": 40.215602}, "trend_signal": 1, "fair_value": 33.532296, "relative_strength": 9.762315, "rate_of_change": 0.35370280837523915, "market_dynamics": 0.812506, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.952072, "high": 46.246988, "low": 44.105022, "close": 46.062, "volume": 2865406}, "trend_line": 39.468777, "activity_lines": {"activity_5": 44.71514, "activity_10": 43.398856, "activity_20": 41.780972, "activity_30": 40.655435}, "trend_signal": 1, "fair_value": 33.638737, "relative_strength": 11.2781, "rate_of_change": 0.571237870018143, "market_dynamics": 0.978583, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.110684, "high": 48.388957, "low": 46.013322, "close": 47.9703, "volume": 2814781}, "trend_line": 39.74475, "activity_lines": {"activity_5": 46.051607, "activity_10": 44.370713, "activity_20": 42.502393, "activity_30": 41.20392}, "trend_signal": 1, "fair_value": 33.758947, "relative_strength": 13.696858, "rate_of_change": 0.6992185240500369, "market_dynamics": 1.17564, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.872883, "high": 48.768613, "low": 46.013269, "close": 47.9313, "volume": 4814596}, "trend_line": 40.030283, "activity_lines": {"activity_5": 46.933693, "activity_10": 45.230504, "activity_20": 43.17032, "activity_30": 41.732085}, "trend_signal": 1, "fair_value": 33.87781, "relative_strength": 15.86551, "rate_of_change": 0.7184168978292574, "market_dynamics": 1.447216, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.298024, "high": 51.199379, "low": 48.861888, "close": 50.2291, "volume": 4160381}, "trend_line": 40.47993, "activity_lines": {"activity_5": 48.258473, "activity_10": 46.381505, "activity_20": 44.008272, "activity_30": 42.390073}, "trend_signal": 1, "fair_value": 34.004208, "relative_strength": 17.829584, "rate_of_change": 1.1232671025583456, "market_dynamics": 1.589722, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.278106, "high": 53.081134, "low": 50.132466, "close": 52.6597, "volume": 4209394}, "trend_line": 41.01539, "activity_lines": {"activity_5": 50.00076, "activity_10": 47.808211, "activity_20": 45.019658, "activity_30": 43.175865}, "trend_signal": 1, "fair_value": 34.147293, "relative_strength": 21.509669, "rate_of_change": 1.3227789672561028, "market_dynamics": 1.694753, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.551807, "high": 53.046747, "low": 51.2189, "close": 52.4636, "volume": 2482543}, "trend_line": 41.52962, "activity_lines": {"activity_5": 51.165133, "activity_10": 48.990438, "activity_20": 45.948766, "activity_30": 43.914459}, "trend_signal": 1, "fair_value": 34.292054, "relative_strength": 19.925585, "rate_of_change": 1.2537488976698865, "market_dynamics": 1.691731, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.395028, "high": 53.335904, "low": 51.880487, "close": 52.0422, "volume": 2699097}, "trend_line": 41.994027, "activity_lines": {"activity_5": 51.762267, "activity_10": 49.887956, "activity_20": 46.757549, "activity_30": 44.59269}, "trend_signal": 1, "fair_value": 34.439926, "relative_strength": 18.269275, "rate_of_change": 1.118254874472729, "market_dynamics": 1.599755, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.679593, "high": 52.551864, "low": 51.03274, "close": 51.7678, "volume": 1807239}, "trend_line": 42.471647, "activity_lines": {"activity_5": 51.996473, "activity_10": 50.541173, "activity_20": 47.466291, "activity_30": 45.223256}, "trend_signal": 1, "fair_value": 34.575578, "relative_strength": 16.589628, "rate_of_change": 1.1373522239245943, "market_dynamics": 1.513632, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.758033, "high": 53.022336, "low": 50.689745, "close": 52.5813, "volume": 2022276}, "trend_line": 42.981857, "activity_lines": {"activity_5": 52.24608, "activity_10": 51.184387, "activity_20": 48.178804, "activity_30": 45.875491}, "trend_signal": 1, "fair_value": 34.72541, "relative_strength": 15.927072, "rate_of_change": 1.2012955372321699, "market_dynamics": 1.429435, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.581276, "high": 52.983108, "low": 51.150359, "close": 51.6502, "volume": 5951286}, "trend_line": 43.487753, "activity_lines": {"activity_5": 52.028507, "activity_10": 51.508445, "activity_20": 48.736699, "activity_30": 46.434739}, "trend_signal": 1, "fair_value": 34.869219, "relative_strength": 11.959632, "rate_of_change": 1.1769989370166112, "market_dynamics": 1.475311, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.297329, "high": 51.953982, "low": 50.229043, "close": 50.9347, "volume": 3039772}, "trend_line": 43.937927, "activity_lines": {"activity_5": 51.639733, "activity_10": 51.580982, "activity_20": 49.172348, "activity_30": 46.915188}, "trend_signal": 1, "fair_value": 35.012426, "relative_strength": 10.275206, "rate_of_change": 1.0351742018034458, "market_dynamics": 1.273801, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.277746, "high": 51.400256, "low": 49.337189, "close": 50.7093, "volume": 2384404}, "trend_line": 44.377687, "activity_lines": {"activity_5": 51.277753, "activity_10": 51.523942, "activity_20": 49.542371, "activity_30": 47.35205}, "trend_signal": 1, "fair_value": 35.159833, "relative_strength": 8.163049, "rate_of_change": 1.0008665178946645, "market_dynamics": 0.939579, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.826864, "high": 52.385189, "low": 49.729176, "close": 50.0232, "volume": 2464299}, "trend_line": 44.789103, "activity_lines": {"activity_5": 50.775933, "activity_10": 51.292356, "activity_20": 49.806516, "activity_30": 47.716277}, "trend_signal": 1, "fair_value": 35.305111, "relative_strength": 8.875252, "rate_of_change": 0.9270785113248365, "market_dynamics": 0.480507, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.415294, "high": 51.846211, "low": 49.680235, "close": 50.4839, "volume": 2399989}, "trend_line": 45.203963, "activity_lines": {"activity_5": 50.543987, "activity_10": 51.1065, "activity_20": 50.071425, "activity_30": 48.083683}, "trend_signal": 1, "fair_value": 35.453896, "relative_strength": 7.636853, "rate_of_change": 0.9262520841285982, "market_dynamics": -0.059584, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.79749, "high": 51.052213, "low": 47.131995, "close": 47.1908, "volume": 2060767}, "trend_line": 45.466877, "activity_lines": {"activity_5": 49.354167, "activity_10": 50.317265, "activity_20": 49.977958, "activity_30": 48.211866}, "trend_signal": 1, "fair_value": 35.560817, "relative_strength": -1.441543, "rate_of_change": 0.5816171471514455, "market_dynamics": -0.528568, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.720016, "high": 48.464876, "low": 45.730555, "close": 47.5142, "volume": 3891952}, "trend_line": 45.86324, "activity_lines": {"activity_5": 48.56944, "activity_10": 49.686265, "activity_20": 49.886641, "activity_30": 48.343952}, "trend_signal": 1, "fair_value": 35.669479, "relative_strength": -1.501421, "rate_of_change": 0.8717620961738827, "market_dynamics": -0.748433, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.860655, "high": 49.814554, "low": 46.641935, "close": 48.808, "volume": 3003738}, "trend_line": 46.272787, "activity_lines": {"activity_5": 48.444013, "activity_10": 49.380491, "activity_20": 49.887612, "activity_30": 48.533936}, "trend_signal": 1, "fair_value": 35.78472, "relative_strength": 2.682546, "rate_of_change": 0.8929744169840671, "market_dynamics": -0.835985, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.817813, "high": 50.248697, "low": 47.988887, "close": 48.5119, "volume": 1895106}, "trend_line": 46.680193, "activity_lines": {"activity_5": 48.34664, "activity_10": 49.079684, "activity_20": 49.824867, "activity_30": 48.678395}, "trend_signal": 1, "fair_value": 35.885348, "relative_strength": 1.848599, "rate_of_change": 0.880444050193047, "market_dynamics": -0.974727, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.413199, "high": 48.413199, "low": 46.676402, "close": 47.7619, "volume": 2801485}, "trend_line": 46.98114, "activity_lines": {"activity_5": 48.10002, "activity_10": 48.701711, "activity_20": 49.66484, "activity_30": 48.748183}, "trend_signal": 1, "fair_value": 35.98128, "relative_strength": 2.13934, "rate_of_change": 0.6446995624032675, "market_dynamics": -0.915204, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.663253, "high": 49.957602, "low": 47.485626, "close": 49.5086, "volume": 2485184}, "trend_line": 47.28847, "activity_lines": {"activity_5": 48.6171, "activity_10": 48.728945, "activity_20": 49.654864, "activity_30": 48.911245}, "trend_signal": 1, "fair_value": 36.085008, "relative_strength": 2.000196, "rate_of_change": 0.6541561145599983, "market_dynamics": -0.908144, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.32107, "high": 50.739223, "low": 48.926344, "close": 50.1796, "volume": 3037188}, "trend_line": 47.572417, "activity_lines": {"activity_5": 49.203327, "activity_10": 48.917118, "activity_20": 49.687188, "activity_30": 49.097769}, "trend_signal": 1, "fair_value": 36.204524, "relative_strength": 2.89925, "rate_of_change": 0.600457151605888, "market_dynamics": -0.836184, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.051378, "high": 52.192772, "low": 49.345804, "close": 51.502, "volume": 3174899}, "trend_line": 47.882593, "activity_lines": {"activity_5": 50.05266, "activity_10": 49.359456, "activity_20": 49.825847, "activity_30": 49.351291}, "trend_signal": 1, "fair_value": 36.336253, "relative_strength": 6.014467, "rate_of_change": 0.6520080743427403, "market_dynamics": -0.608068, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.492065, "high": 52.853871, "low": 50.890107, "close": 51.946, "volume": 3494990}, "trend_line": 48.248463, "activity_lines": {"activity_5": 50.870393, "activity_10": 49.868109, "activity_20": 49.989974, "activity_30": 49.613446}, "trend_signal": 1, "fair_value": 36.469992, "relative_strength": 6.541318, "rate_of_change": 0.7640981347856434, "market_dynamics": -0.367539, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.024988, "high": 53.761786, "low": 52.024988, "close": 53.4164, "volume": 1512922}, "trend_line": 48.65945, "activity_lines": {"activity_5": 51.94932, "activity_10": 50.609147, "activity_20": 50.275022, "activity_30": 49.946861}, "trend_signal": 1, "fair_value": 36.609922, "relative_strength": 7.728402, "rate_of_change": 0.8518136629554368, "market_dynamics": -0.177165, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.426266, "high": 53.544684, "low": 50.860542, "close": 51.6796, "volume": 1639914}, "trend_line": 49.009623, "activity_lines": {"activity_5": 52.072347, "activity_10": 50.981085, "activity_20": 50.379482, "activity_30": 50.141709}, "trend_signal": 1, "fair_value": 36.726897, "relative_strength": 5.079572, "rate_of_change": 0.7196402754243997, "market_dynamics": -0.112517, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.255292, "high": 53.396685, "low": 51.141808, "close": 52.1829, "volume": 2895704}, "trend_line": 49.381767, "activity_lines": {"activity_5": 52.218407, "activity_10": 51.362918, "activity_20": 50.536543, "activity_30": 50.346437}, "trend_signal": 1, "fair_value": 36.842749, "relative_strength": 4.126451, "rate_of_change": 0.7593284282150177, "market_dynamics": 0.014848, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.728908, "high": 53.76175, "low": 50.140134, "close": 53.6532, "volume": 2520767}, "trend_line": 49.791887, "activity_lines": {"activity_5": 52.721013, "activity_10": 51.927193, "activity_20": 50.83497, "activity_30": 50.622013}, "trend_signal": 1, "fair_value": 36.973379, "relative_strength": 6.988405, "rate_of_change": 0.8305089609288366, "market_dynamics": 0.135432, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.873654, "high": 54.403221, "low": 52.301301, "close": 52.7355, "volume": 2404569}, "trend_line": 50.113647, "activity_lines": {"activity_5": 52.774307, "activity_10": 52.236518, "activity_20": 51.038324, "activity_30": 50.811924}, "trend_signal": 1, "fair_value": 37.095728, "relative_strength": 5.114298, "rate_of_change": 0.6462096927557648, "market_dynamics": 0.212553, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.932854, "high": 53.732176, "low": 50.821066, "close": 52.5776, "volume": 4071554}, "trend_line": 50.388277, "activity_lines": {"activity_5": 52.722333, "activity_10": 52.440342, "activity_20": 51.222033, "activity_30": 50.970889}, "trend_signal": 1, "fair_value": 37.205912, "relative_strength": 4.056999, "rate_of_change": 0.5480143961583995, "market_dynamics": 0.489917, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.672261, "high": 53.834368, "low": 51.480356, "close": 51.7684, "volume": 3452801}, "trend_line": 50.61484, "activity_lines": {"activity_5": 52.456547, "activity_10": 52.40948, "activity_20": 51.328692, "activity_30": 51.059929}, "trend_signal": 1, "fair_value": 37.314101, "relative_strength": 2.334753, "rate_of_change": 0.44963434649690187, "market_dynamics": 0.536283, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.808127, "high": 55.155393, "low": 51.703835, "close": 55.066, "volume": 4087980}, "trend_line": 50.914973, "activity_lines": {"activity_5": 53.28404, "activity_10": 52.937095, "activity_20": 51.748846, "activity_30": 51.3471}, "trend_signal": 1, "fair_value": 37.442642, "relative_strength": 9.724634, "rate_of_change": 0.5929743134622226, "market_dynamics": 0.693271, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.522865, "high": 56.297603, "low": 53.34764, "close": 55.503, "volume": 2470314}, "trend_line": 51.166063, "activity_lines": {"activity_5": 54.064993, "activity_10": 53.45532, "activity_20": 52.190946, "activity_30": 51.643102}, "trend_signal": 1, "fair_value": 37.580103, "relative_strength": 8.823283, "rate_of_change": 0.4931555202828013, "market_dynamics": 0.798927, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.503077, "high": 56.834038, "low": 53.586095, "close": 55.6322, "volume": 2891071}, "trend_line": 51.42276, "activity_lines": {"activity_5": 54.765693, "activity_10": 53.924291, "activity_20": 52.622524, "activity_30": 51.93124}, "trend_signal": 1, "fair_value": 37.711881, "relative_strength": 9.130916, "rate_of_change": 0.5016938668898475, "market_dynamics": 0.836107, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.807787, "high": 56.943284, "low": 53.898959, "close": 55.4832, "volume": 3688264}, "trend_line": 51.597897, "activity_lines": {"activity_5": 55.223613, "activity_10": 54.299149, "activity_20": 53.013201, "activity_30": 52.193204}, "trend_signal": 1, "fair_value": 37.849945, "relative_strength": 10.566347, "rate_of_change": 0.3405826525064126, "market_dynamics": 1.013937, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.648791, "high": 57.410035, "low": 52.925497, "close": 56.6055, "volume": 4487998}, "trend_line": 51.729423, "activity_lines": {"activity_5": 55.861927, "activity_10": 54.840484, "activity_20": 53.486959, "activity_30": 52.516275}, "trend_signal": 1, "fair_value": 37.98987, "relative_strength": 14.000454, "rate_of_change": 0.25490573772801983, "market_dynamics": 1.096611, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.963168, "high": 57.429998, "low": 54.316144, "close": 55.2945, "volume": 6036335}, "trend_line": 51.823787, "activity_lines": {"activity_5": 55.740767, "activity_10": 55.053893, "activity_20": 53.791027, "activity_30": 52.74628}, "trend_signal": 1, "fair_value": 38.121953, "relative_strength": 12.90967, "rate_of_change": 0.1824184275165913, "market_dynamics": 1.18011, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.188355, "high": 57.598775, "low": 55.135605, "close": 55.6222, "volume": 2928724}, "trend_line": 51.94312, "activity_lines": {"activity_5": 55.713607, "activity_10": 55.270309, "activity_20": 54.089255, "activity_30": 52.991339}, "trend_signal": 1, "fair_value": 38.253161, "relative_strength": 15.695868, "rate_of_change": 0.23026684638078931, "market_dynamics": 1.046952, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.098972, "high": 58.174873, "low": 55.319268, "close": 57.42, "volume": 2615883}, "trend_line": 52.131527, "activity_lines": {"activity_5": 56.277767, "activity_10": 55.777798, "activity_20": 54.526254, "activity_30": 53.344686}, "trend_signal": 1, "fair_value": 38.394827, "relative_strength": 15.002427, "rate_of_change": 0.3627179114385081, "market_dynamics": 0.924067, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.410135, "high": 58.204739, "low": 54.391534, "close": 54.8972, "volume": 4379005}, "trend_line": 52.208723, "activity_lines": {"activity_5": 55.881807, "activity_10": 55.741424, "activity_20": 54.680567, "activity_30": 53.523117}, "trend_signal": 1, "fair_value": 38.501963, "relative_strength": 5.815566, "rate_of_change": 0.14807929949951537, "market_dynamics": 0.62698, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.539607, "high": 58.651681, "low": 54.12244, "close": 56.3076, "volume": 4413107}, "trend_line": 52.36397, "activity_lines": {"activity_5": 55.995047, "activity_10": 55.919311, "activity_20": 54.935226, "activity_30": 53.78756}, "trend_signal": 1, "fair_value": 38.622183, "relative_strength": 3.595683, "rate_of_change": 0.29735835523118004, "market_dynamics": 0.487328, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.138748, "high": 57.400181, "low": 54.658799, "close": 55.4832, "volume": 4615286}, "trend_line": 52.515587, "activity_lines": {"activity_5": 55.853347, "activity_10": 55.864776, "activity_20": 55.078995, "activity_30": 53.988801}, "trend_signal": 1, "fair_value": 38.745482, "relative_strength": 1.368421, "rate_of_change": 0.2895445093257722, "market_dynamics": 0.342632, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.433499, "high": 57.991128, "low": 53.039757, "close": 53.7549, "volume": 4663153}, "trend_line": 52.617107, "activity_lines": {"activity_5": 55.122967, "activity_10": 55.48842, "activity_20": 55.032908, "activity_30": 54.068757}, "trend_signal": 1, "fair_value": 38.869548, "relative_strength": -2.769274, "rate_of_change": 0.19331403455511356, "market_dynamics": -0.026821, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.39, "high": 56.48, "low": 52.3484, "close": 55.95, "volume": 4557173}, "trend_line": 52.814667, "activity_lines": {"activity_5": 55.248773, "activity_10": 55.542956, "activity_20": 55.18515, "activity_30": 54.283782}, "trend_signal": 1, "fair_value": 39.018259, "relative_strength": -1.156397, "rate_of_change": 0.3754672411008892, "market_dynamics": -0.151079, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.92, "high": 56.54, "low": 53.89, "close": 54.06, "volume": 3172954}, "trend_line": 52.93387, "activity_lines": {"activity_5": 54.84258, "activity_10": 55.248078, "activity_20": 55.138326, "activity_30": 54.364126}, "trend_signal": 1, "fair_value": 39.15836, "relative_strength": -4.726827, "rate_of_change": 0.2257005615504474, "market_dynamics": -0.543056, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.18, "high": 55.66, "low": 52.76, "close": 54.81, "volume": 4005658}, "trend_line": 53.187843, "activity_lines": {"activity_5": 54.7422, "activity_10": 55.11544, "activity_20": 55.159866, "activity_30": 54.485167}, "trend_signal": 1, "fair_value": 39.305813, "relative_strength": -4.289965, "rate_of_change": 0.4797929945420616, "market_dynamics": -0.735949, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 57.19, "low": 54.4101, "close": 56.06, "volume": 3403706}, "trend_line": 53.472703, "activity_lines": {"activity_5": 55.158327, "activity_10": 55.24272, "activity_20": 55.285546, "activity_30": 54.670467}, "trend_signal": 1, "fair_value": 39.462354, "relative_strength": -3.596757, "rate_of_change": 0.5355735144213347, "market_dynamics": -0.72944, "expectation": {"probability": 56.3498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/", "share_image": "https://sharemaestro.com/terminal/d63ffe97-8cf4-4738-9fb8-8633f3413b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}