{"ticker": {"uuid": "d642eaca-3157-46d4-820b-1b4ea90824da", "symbol": "PCLA", "name": "PicoCELA Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PCLA rose 114.75%, moving from 2.22 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.14 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 28.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "114.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.14"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.23, "high": 5.65, "low": 4.1, "close": 4.76, "volume": 2132661}, "trend_line": 4.78894, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.662, "activity_20": 4.574646, "activity_30": 4.43864}, "trend_signal": 0, "fair_value": 28.237851, "relative_strength": -52.14266, "rate_of_change": -1.9939738534082367, "market_dynamics": 1.307314, "expectation": {"probability": 28.0116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 123.0, "low": 70.5, "close": 77.4, "volume": 1074437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.3, "high": 165.9, "low": 66.3, "close": 136.5, "volume": 4266349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.3, "high": 190.8, "low": 129.0, "close": 154.8, "volume": 2356791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.0, "high": 219.3, "low": 149.1, "close": 213.0, "volume": 3994136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.6, "high": 269.4, "low": 135.0, "close": 225.3, "volume": 10974427}, "trend_line": null, "activity_lines": {"activity_5": 186.22, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.5, "high": 294.0, "low": 219.0, "close": 258.0, "volume": 9801426}, "trend_line": null, "activity_lines": {"activity_5": 218.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.7, "high": 269.943, "low": 137.85, "close": 145.5, "volume": 11840863}, "trend_line": null, "activity_lines": {"activity_5": 201.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.4, "high": 133.2, "low": 32.1, "close": 39.3, "volume": 4798043}, "trend_line": null, "activity_lines": {"activity_5": 147.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.4, "high": 40.47, "low": 18.423, "close": 24.57, "volume": 2171289}, "trend_line": null, "activity_lines": {"activity_5": 97.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 28.623, "low": 21.831, "close": 26.715, "volume": 992738}, "trend_line": null, "activity_lines": {"activity_5": 59.917, "activity_10": 112.045091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.1085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.1, "high": 31.2, "low": 16.56, "close": 17.367, "volume": 924759}, "trend_line": null, "activity_lines": {"activity_5": 32.767, "activity_10": 91.546636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.859273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 22.467, "low": 15.9, "close": 19.869, "volume": 500813}, "trend_line": null, "activity_lines": {"activity_5": 22.4932, "activity_10": 72.5946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.52675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.61, "low": 15.9, "close": 16.353, "volume": 391816}, "trend_line": null, "activity_lines": {"activity_5": 19.4228, "activity_10": 55.123855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.205692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1, "high": 17.7, "low": 13.845, "close": 16.335, "volume": 407644}, "trend_line": null, "activity_lines": {"activity_5": 17.8762, "activity_10": 40.167055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.929214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.504, "high": 20.04138, "low": 15.0, "close": 17.589, "volume": 452478}, "trend_line": null, "activity_lines": {"activity_5": 17.2966, "activity_10": 29.013982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.5732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.354, "high": 20.4, "low": 16.71, "close": 17.448, "volume": 456213}, "trend_line": null, "activity_lines": {"activity_5": 17.2784, "activity_10": 21.611836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.877875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.118, "high": 18.0, "low": 13.863, "close": 14.4, "volume": 396153}, "trend_line": null, "activity_lines": {"activity_5": 16.2388, "activity_10": 18.029182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.555647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.65, "high": 16.65, "low": 11.136, "close": 12.966, "volume": 1204594}, "trend_line": null, "activity_lines": {"activity_5": 15.0858, "activity_10": 16.569436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.666, "high": 20.1, "low": 12.666, "close": 18.48, "volume": 2568701}, "trend_line": null, "activity_lines": {"activity_5": 15.9966, "activity_10": 16.591036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.415368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.8, "high": 25.5, "low": 17.547, "close": 17.547, "volume": 956476}, "trend_line": null, "activity_lines": {"activity_5": 16.4534, "activity_10": 16.553727, "activity_20": 41.6975, "activity_30": null}, "trend_signal": 0, "fair_value": 73.47195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.153, "high": 30.3, "low": 18.003, "close": 28.05, "volume": 7775997}, "trend_line": null, "activity_lines": {"activity_5": 20.414, "activity_10": 18.592745, "activity_20": 37.3716, "activity_30": null}, "trend_signal": 0, "fair_value": 71.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 35.7, "low": 23.1, "close": 35.1, "volume": 13328309}, "trend_line": null, "activity_lines": {"activity_5": 26.0178, "activity_10": 21.719345, "activity_20": 33.952129, "activity_30": null}, "trend_signal": 0, "fair_value": 69.663136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.1, "high": 40.41, "low": 30.9, "close": 36.9, "volume": 11835101}, "trend_line": null, "activity_lines": {"activity_5": 30.8416, "activity_10": 24.896291, "activity_20": 31.186943, "activity_30": null}, "trend_signal": 0, "fair_value": 68.238652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.3, "high": 44.7, "low": 34.2, "close": 42.9, "volume": 3751120}, "trend_line": null, "activity_lines": {"activity_5": 36.0698, "activity_10": 28.790564, "activity_20": 29.554614, "activity_30": null}, "trend_signal": 0, "fair_value": 67.182875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.2, "high": 64.497, "low": 42.9, "close": 60.6, "volume": 4614938}, "trend_line": null, "activity_lines": {"activity_5": 45.57, "activity_10": 35.420018, "activity_20": 30.418, "activity_30": null}, "trend_signal": 0, "fair_value": 66.91956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.4, "high": 99.6, "low": 58.2, "close": 97.5, "volume": 21574988}, "trend_line": null, "activity_lines": {"activity_5": 64.5, "activity_10": 47.976545, "activity_20": 35.579957, "activity_30": null}, "trend_signal": 0, "fair_value": 68.095731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.3, "high": 112.2, "low": 14.457, "close": 26.7, "volume": 42422656}, "trend_line": null, "activity_lines": {"activity_5": 55.2, "activity_10": 46.204855, "activity_20": 34.763343, "activity_30": null}, "trend_signal": 0, "fair_value": 66.562556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.916, "high": 27.0, "low": 14.4, "close": 17.412, "volume": 9631515}, "trend_line": null, "activity_lines": {"activity_5": 43.364, "activity_10": 42.5208, "activity_20": 33.627871, "activity_30": null}, "trend_signal": 0, "fair_value": 64.807179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.4, "high": 17.97, "low": 12.6, "close": 12.73263, "volume": 2606534}, "trend_line": null, "activity_lines": {"activity_5": 31.26741, "activity_10": 37.905115, "activity_20": 32.150974, "activity_30": null}, "trend_signal": 0, "fair_value": 63.011504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.102953, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.1, "low": 12.075, "close": 12.6, "volume": 887887}, "trend_line": 61.331121, "activity_lines": {"activity_5": 21.137768, "activity_10": 33.369812, "activity_20": 30.717814, "activity_30": 38.713349}, "trend_signal": 0, "fair_value": 61.331121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.062599, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.08, "high": 16.8, "low": 12.039, "close": 14.982, "volume": 1507793}, "trend_line": 59.250521, "activity_lines": {"activity_5": 15.002126, "activity_10": 29.357546, "activity_20": 29.578725, "activity_30": 35.723083}, "trend_signal": 0, "fair_value": 59.835988, "relative_strength": null, "rate_of_change": -3.392404974955543, "market_dynamics": -0.080152, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.468, "high": 15.468, "low": 13.2, "close": 13.86, "volume": 517110}, "trend_line": 55.162521, "activity_lines": {"activity_5": 13.993684, "activity_10": 25.37888, "activity_20": 28.344137, "activity_30": 32.794662}, "trend_signal": 0, "fair_value": 58.399238, "relative_strength": null, "rate_of_change": -6.899517389897721, "market_dynamics": -0.169348, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35, "high": 15.84, "low": 13.35, "close": 13.647, "volume": 1524455}, "trend_line": 50.457421, "activity_lines": {"activity_5": 13.770242, "activity_10": 21.747669, "activity_20": 27.117877, "activity_30": 30.116242}, "trend_signal": 0, "fair_value": 57.04311, "relative_strength": null, "rate_of_change": -8.529523152141653, "market_dynamics": -0.216908, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.873, "close": 13.12503, "volume": 341778}, "trend_line": 43.794922, "activity_lines": {"activity_5": 13.62381, "activity_10": 18.444335, "activity_20": 25.854791, "activity_30": 27.7077}, "trend_signal": 0, "fair_value": 55.751402, "relative_strength": null, "rate_of_change": -13.20420042871394, "market_dynamics": -0.268121, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 16.14, "low": 12.633, "close": 16.14, "volume": 1599155}, "trend_line": 36.822922, "activity_lines": {"activity_5": 14.456208, "activity_10": 16.230542, "activity_20": 24.89413, "activity_30": 25.923512}, "trend_signal": 0, "fair_value": 54.619647, "relative_strength": null, "rate_of_change": -15.91965388133355, "market_dynamics": -0.325539, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.371, "high": 16.371, "low": 13.953, "close": 14.886, "volume": 491226}, "trend_line": 28.719122, "activity_lines": {"activity_5": 14.634606, "activity_10": 14.597111, "activity_20": 23.820942, "activity_30": 24.508227}, "trend_signal": 0, "fair_value": 53.515935, "relative_strength": null, "rate_of_change": -22.007487618717494, "market_dynamics": -0.371253, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04, "high": 14.997, "low": 13.593, "close": 13.8, "volume": 823727}, "trend_line": 24.329122, "activity_lines": {"activity_5": 14.457404, "activity_10": 14.268299, "activity_20": 22.656524, "activity_30": 23.545703}, "trend_signal": 0, "fair_value": 52.442531, "relative_strength": null, "rate_of_change": -15.285982628577562, "market_dynamics": -0.397923, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.803, "high": 14.7, "low": 13.074, "close": 14.0985, "volume": 539619}, "trend_line": 23.489072, "activity_lines": {"activity_5": 14.383702, "activity_10": 14.228306, "activity_20": 21.523392, "activity_30": 22.885662}, "trend_signal": 0, "fair_value": 51.433478, "relative_strength": null, "rate_of_change": -3.4528578548786157, "market_dynamics": -0.404819, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.127, "high": 14.49, "low": 12.66, "close": 12.753, "volume": 499164}, "trend_line": 23.095172, "activity_lines": {"activity_5": 13.8314, "activity_10": 14.003921, "activity_20": 20.256725, "activity_30": 22.193013}, "trend_signal": 0, "fair_value": 50.441671, "relative_strength": null, "rate_of_change": -1.6769500302097868, "market_dynamics": -0.41856, "expectation": {"probability": 41.879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.06, "close": 13.2, "volume": 1065660}, "trend_line": 22.644672, "activity_lines": {"activity_5": 13.4529, "activity_10": 13.860439, "activity_20": 19.0599, "activity_30": 21.554614}, "trend_signal": 0, "fair_value": 49.510629, "relative_strength": null, "rate_of_change": -1.9506241391057908, "market_dynamics": -0.418169, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11, "high": 14.04, "low": 12.324, "close": 12.75, "volume": 666920}, "trend_line": 22.490772, "activity_lines": {"activity_5": 13.1204, "activity_10": 13.624229, "activity_20": 17.840919, "activity_30": 20.916248}, "trend_signal": 0, "fair_value": 48.614028, "relative_strength": null, "rate_of_change": -0.6796300692719247, "market_dynamics": -0.398548, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.284, "high": 13.284, "low": 12.0, "close": 12.192, "volume": 603024}, "trend_line": 22.234872, "activity_lines": {"activity_5": 12.7443, "activity_10": 13.327147, "activity_20": 16.641651, "activity_30": 20.251812}, "trend_signal": 0, "fair_value": 47.746837, "relative_strength": null, "rate_of_change": -1.1377999830330432, "market_dynamics": -0.283992, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.6, "low": 8.673, "close": 9.6, "volume": 751664}, "trend_line": 22.009772, "activity_lines": {"activity_5": 11.6114, "activity_10": 12.589119, "activity_20": 15.304612, "activity_30": 19.436659}, "trend_signal": 0, "fair_value": 46.859701, "relative_strength": null, "rate_of_change": -1.0123737163856739, "market_dynamics": -0.107518, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.47, "high": 10.497, "low": 8.199, "close": 9.267, "volume": 502535}, "trend_line": 21.774172, "activity_lines": {"activity_5": 10.6674, "activity_10": 11.864127, "activity_20": 14.065859, "activity_30": 18.614544}, "trend_signal": 0, "fair_value": 46.005322, "relative_strength": null, "rate_of_change": -1.0704336237558554, "market_dynamics": 0.084054, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 15.0, "low": 8.424, "close": 9.051, "volume": 13276827}, "trend_line": 21.489572, "activity_lines": {"activity_5": 9.8838, "activity_10": 11.170009, "activity_20": 12.966692, "activity_30": 17.793694}, "trend_signal": 0, "fair_value": 45.184115, "relative_strength": null, "rate_of_change": -1.3070531453503769, "market_dynamics": 0.24096, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.424, "close": 8.751, "volume": 425690}, "trend_line": 21.199672, "activity_lines": {"activity_5": 9.2768, "activity_10": 10.550236, "activity_20": 12.084424, "activity_30": 16.971851}, "trend_signal": 0, "fair_value": 44.39209, "relative_strength": null, "rate_of_change": -1.3490264022010277, "market_dynamics": 0.271404, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 9.885, "low": 8.4, "close": 9.165, "volume": 405832}, "trend_line": 21.025172, "activity_lines": {"activity_5": 9.0744, "activity_10": 10.117282, "activity_20": 11.6642, "activity_30": 16.195421}, "trend_signal": 0, "fair_value": 43.642578, "relative_strength": null, "rate_of_change": -0.8231259427032565, "market_dynamics": 0.281664, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.165, "high": 9.165, "low": 7.539, "close": 7.683, "volume": 712224}, "trend_line": 20.849072, "activity_lines": {"activity_5": 8.5798, "activity_10": 9.499145, "activity_20": 11.186332, "activity_30": 15.334635}, "trend_signal": 0, "fair_value": 42.89342, "relative_strength": null, "rate_of_change": -0.8375674643708108, "market_dynamics": 0.23773, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.474, "high": 7.068, "low": 3.6, "close": 3.9, "volume": 4403306}, "trend_line": 20.363072, "activity_lines": {"activity_5": 6.952, "activity_10": 8.309836, "activity_20": 10.394508, "activity_30": 14.241147}, "trend_signal": 0, "fair_value": 42.097636, "relative_strength": null, "rate_of_change": -2.3310390025992556, "market_dynamics": 0.086508, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 14.7, "low": 3.459, "close": 12.15, "volume": 1180185181}, "trend_line": 20.183172, "activity_lines": {"activity_5": 8.432, "activity_10": 8.781491, "activity_20": 10.430458, "activity_30": 13.711271}, "trend_signal": 0, "fair_value": 41.498683, "relative_strength": null, "rate_of_change": -0.8834619845178564, "market_dynamics": 0.293906, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 12.504, "low": 8.499, "close": 9.27, "volume": 31495585}, "trend_line": 19.557172, "activity_lines": {"activity_5": 8.7454, "activity_10": 8.7486, "activity_20": 10.194265, "activity_30": 13.007196}, "trend_signal": 0, "fair_value": 40.866748, "relative_strength": null, "rate_of_change": -3.1015937435403993, "market_dynamics": 0.417871, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.964, "high": 11.916, "low": 7.665, "close": 8.025, "volume": 11330427}, "trend_line": 18.654672, "activity_lines": {"activity_5": 8.6092, "activity_10": 8.552618, "activity_20": 9.8667, "activity_30": 12.263184}, "trend_signal": 0, "fair_value": 40.235176, "relative_strength": -83.179268, "rate_of_change": -4.614675373310619, "market_dynamics": 0.576875, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.77, "low": 5.7, "close": 6.66, "volume": 30166005}, "trend_line": 17.646672, "activity_lines": {"activity_5": 8.094, "activity_10": 8.184218, "activity_20": 9.436922, "activity_30": 11.489335}, "trend_signal": 0, "fair_value": 39.601682, "relative_strength": -85.409274, "rate_of_change": -5.40347211679735, "market_dynamics": 0.932144, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.85197, "low": 4.95, "close": 5.16, "volume": 2671201}, "trend_line": 16.388672, "activity_lines": {"activity_5": 7.147, "activity_10": 7.596545, "activity_20": 8.897557, "activity_30": 10.683743}, "trend_signal": 0, "fair_value": 38.963873, "relative_strength": -87.929846, "rate_of_change": -7.128822930465298, "market_dynamics": 0.979416, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 8.0, "low": 4.23, "close": 6.33, "volume": 550128}, "trend_line": 14.579672, "activity_lines": {"activity_5": 6.506, "activity_10": 7.296273, "activity_20": 8.50755, "activity_30": 10.034796}, "trend_signal": 0, "fair_value": 38.37053, "relative_strength": -83.873094, "rate_of_change": -11.038112178948968, "market_dynamics": 1.134678, "expectation": {"probability": 29.5707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.76, "low": 5.03, "close": 5.03, "volume": 78525}, "trend_line": 11.497339, "activity_lines": {"activity_5": 5.819667, "activity_10": 6.809109, "activity_20": 8.040448, "activity_30": 9.418688}, "trend_signal": 0, "fair_value": 37.775164, "relative_strength": -85.108265, "rate_of_change": -21.141305510850998, "market_dynamics": 1.256421, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.9514, "low": 4.88, "close": 5.06, "volume": 82978}, "trend_line": 10.776005, "activity_lines": {"activity_5": 5.426, "activity_10": 6.395055, "activity_20": 7.623136, "activity_30": 9.003376}, "trend_signal": 0, "fair_value": 37.201213, "relative_strength": -82.292677, "rate_of_change": -6.273921296049465, "market_dynamics": 1.330705, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.49, "low": 4.79, "close": 4.92, "volume": 21726}, "trend_line": 10.359605, "activity_lines": {"activity_5": 5.183333, "activity_10": 6.030182, "activity_20": 7.23411, "activity_30": 8.625569}, "trend_signal": 0, "fair_value": 36.644641, "relative_strength": -78.817656, "rate_of_change": -3.8641407460371395, "market_dynamics": 1.387917, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 5.26, "low": 3.88, "close": 4.2766, "volume": 44190}, "trend_line": 10.077738, "activity_lines": {"activity_5": 4.8422, "activity_10": 5.598564, "activity_20": 6.827514, "activity_30": 8.233118}, "trend_signal": 0, "fair_value": 36.09603, "relative_strength": -78.499311, "rate_of_change": -2.7208276763448036, "market_dynamics": 1.357159, "expectation": {"probability": 32.5909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0089, "high": 4.0952, "low": 2.55, "close": 2.76, "volume": 123563}, "trend_line": 9.749738, "activity_lines": {"activity_5": 4.054427, "activity_10": 4.884353, "activity_20": 6.316845, "activity_30": 7.761005}, "trend_signal": 0, "fair_value": 35.540429, "relative_strength": -85.295954, "rate_of_change": -3.2546986238380025, "market_dynamics": 1.219379, "expectation": {"probability": 31.448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.0825, "low": 2.25, "close": 2.25, "volume": 61762}, "trend_line": 9.325338, "activity_lines": {"activity_5": 3.334653, "activity_10": 4.248142, "activity_20": 5.807318, "activity_30": 7.277151}, "trend_signal": 0, "fair_value": 34.994685, "relative_strength": -87.525713, "rate_of_change": -4.352937484063677, "market_dynamics": 0.9657, "expectation": {"probability": 30.3825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.3825, "low": 2.12, "close": 2.2, "volume": 59706}, "trend_line": 8.936671, "activity_lines": {"activity_5": 2.783547, "activity_10": 3.730476, "activity_20": 5.34303, "activity_30": 6.817452}, "trend_signal": 0, "fair_value": 34.465738, "relative_strength": -87.134627, "rate_of_change": -4.167859652915528, "market_dynamics": 0.675542, "expectation": {"probability": 29.3869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.34, "low": 1.9366, "close": 2.0001, "volume": 43419}, "trend_line": 8.548441, "activity_lines": {"activity_5": 2.356473, "activity_10": 3.282375, "activity_20": 4.907284, "activity_30": 6.369931}, "trend_signal": 0, "fair_value": 33.95041, "relative_strength": -87.641753, "rate_of_change": -4.344235118423852, "market_dynamics": 0.42863, "expectation": {"probability": 28.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.076, "high": 2.555, "low": 2.0011, "close": 2.33, "volume": 23064}, "trend_line": 8.188607, "activity_lines": {"activity_5": 2.234027, "activity_10": 2.97898, "activity_20": 4.539147, "activity_30": 5.968742}, "trend_signal": 0, "fair_value": 33.456342, "relative_strength": -85.742418, "rate_of_change": -4.2093523251783695, "market_dynamics": 0.166135, "expectation": {"probability": 27.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1101, "high": 2.52, "low": 2.1101, "close": 2.29, "volume": 9017}, "trend_line": 7.72694, "activity_lines": {"activity_5": 2.22802, "activity_10": 2.719767, "activity_20": 4.200234, "activity_30": 5.588186}, "trend_signal": 0, "fair_value": 32.976859, "relative_strength": -86.279324, "rate_of_change": -5.6379186350010375, "market_dynamics": -0.000453, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.63, "low": 1.94, "close": 2.22, "volume": 27885}, "trend_line": 7.30474, "activity_lines": {"activity_5": 2.230013, "activity_10": 2.521282, "activity_20": 3.88685, "activity_30": 5.2329}, "trend_signal": 0, "fair_value": 32.510846, "relative_strength": -87.170261, "rate_of_change": -5.463999979293228, "market_dynamics": -0.118687, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4499, "high": 2.4499, "low": 1.8001, "close": 2.2165, "volume": 42550}, "trend_line": 6.918623, "activity_lines": {"activity_5": 2.23284, "activity_10": 2.373251, "activity_20": 3.604232, "activity_30": 4.904626}, "trend_signal": 0, "fair_value": 32.058692, "relative_strength": -87.151133, "rate_of_change": -5.285841795875002, "market_dynamics": -0.18509, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 15256}, "trend_line": 6.513673, "activity_lines": {"activity_5": 2.145733, "activity_10": 2.228465, "activity_20": 3.329322, "activity_30": 4.58407}, "trend_signal": 0, "fair_value": 31.615917, "relative_strength": -88.590122, "rate_of_change": -5.853043300668361, "market_dynamics": -0.049628, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.75, "volume": 18634}, "trend_line": 6.146907, "activity_lines": {"activity_5": 1.9953, "activity_10": 2.101316, "activity_20": 3.062664, "activity_30": 4.276736}, "trend_signal": 0, "fair_value": 31.183078, "relative_strength": -90.090047, "rate_of_change": -5.630709432297263, "market_dynamics": 0.067953, "expectation": {"probability": 26.9164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.35, "close": 1.37, "volume": 40003}, "trend_line": 5.752573, "activity_lines": {"activity_5": 1.756867, "activity_10": 1.951015, "activity_20": 2.770053, "activity_30": 3.968549}, "trend_signal": 0, "fair_value": 30.757177, "relative_strength": -92.075449, "rate_of_change": -6.415161316089534, "market_dynamics": 0.201177, "expectation": {"probability": 26.3203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 7.3999, "low": 1.35, "close": 6.62, "volume": 81596805}, "trend_line": 5.54824, "activity_lines": {"activity_5": 3.329767, "activity_10": 2.780531, "activity_20": 3.028776, "activity_30": 4.024512}, "trend_signal": 0, "fair_value": 30.417216, "relative_strength": -61.337908, "rate_of_change": -3.5520279360209788, "market_dynamics": 0.647776, "expectation": {"probability": 25.1748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 14.1, "low": 6.01, "close": 8.93, "volume": 5347956}, "trend_line": 5.439507, "activity_lines": {"activity_5": 5.379333, "activity_10": 3.950593, "activity_20": 3.520118, "activity_30": 4.24269}, "trend_signal": 0, "fair_value": 30.118783, "relative_strength": -48.406488, "rate_of_change": -1.959774631234409, "market_dynamics": 1.048073, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.8, "high": 10.32, "low": 6.1, "close": 7.1, "volume": 692909}, "trend_line": 5.356173, "activity_lines": {"activity_5": 6.371333, "activity_10": 4.665564, "activity_20": 3.832865, "activity_30": 4.349818}, "trend_signal": 0, "fair_value": 29.803457, "relative_strength": -55.472138, "rate_of_change": -1.5320138387541336, "market_dynamics": 1.444074, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.08, "high": 7.93, "low": 4.81, "close": 4.81, "volume": 155578}, "trend_line": 5.207607, "activity_lines": {"activity_5": 6.256667, "activity_10": 4.871445, "activity_20": 3.925421, "activity_30": 4.314582}, "trend_signal": 0, "fair_value": 29.465708, "relative_strength": -68.924329, "rate_of_change": -2.773734156831748, "market_dynamics": 1.744982, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.81, "high": 5.995, "low": 4.79, "close": 4.81, "volume": 704782}, "trend_line": 5.06624, "activity_lines": {"activity_5": 5.938, "activity_10": 5.032236, "activity_20": 4.019644, "activity_30": 4.288929}, "trend_signal": 0, "fair_value": 29.136965, "relative_strength": -67.897561, "rate_of_change": -2.7146249707399326, "market_dynamics": 1.639676, "expectation": {"probability": 24.7108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.65, "high": 11.565, "low": 3.01, "close": 6.97, "volume": 7325603}, "trend_line": 5.006873, "activity_lines": {"activity_5": 6.11, "activity_10": 5.539936, "activity_20": 4.326819, "activity_30": 4.411753}, "trend_signal": 0, "fair_value": 28.845294, "relative_strength": -47.891044, "rate_of_change": -1.1718157844871138, "market_dynamics": 1.546337, "expectation": {"probability": 27.4021, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.45, "high": 7.8, "low": 4.66, "close": 5.55, "volume": 1295791}, "trend_line": 4.886373, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.703091, "activity_20": 4.489518, "activity_30": 4.446793}, "trend_signal": 0, "fair_value": 28.542758, "relative_strength": -54.128912, "rate_of_change": -2.406691761504632, "market_dynamics": 1.417535, "expectation": {"probability": 30.2412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.23, "high": 5.65, "low": 4.1, "close": 4.76, "volume": 2132661}, "trend_line": 4.78894, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.662, "activity_20": 4.574646, "activity_30": 4.43864}, "trend_signal": 0, "fair_value": 28.237851, "relative_strength": -52.14266, "rate_of_change": -1.9939738534082367, "market_dynamics": 1.307314, "expectation": {"probability": 28.0116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d642eaca-3157-46d4-820b-1b4ea90824da/", "share_image": "https://sharemaestro.com/terminal/d642eaca-3157-46d4-820b-1b4ea90824da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}