{"ticker": {"uuid": "d642eaca-3157-46d4-820b-1b4ea90824da", "symbol": "PCLA", "name": "PicoCELA Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCLA rose 296.89%, moving from 2.25 to 8.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.46 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 27.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "296.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.46"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 14.1, "low": 6.01, "close": 8.93, "volume": 5347956}, "trend_line": 5.439507, "activity_lines": {"activity_5": 5.379333, "activity_10": 3.950593, "activity_20": 3.520118, "activity_30": 4.24269}, "trend_signal": 0, "fair_value": 29.452849, "relative_strength": -48.461808, "rate_of_change": -1.959774631234409, "market_dynamics": 0.841905, "expectation": {"probability": 27.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 78.3, "high": 165.9, "low": 66.3, "close": 136.5, "volume": 4266349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.3, "high": 190.8, "low": 129.0, "close": 154.8, "volume": 2356791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.0, "high": 219.3, "low": 149.1, "close": 213.0, "volume": 3994136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 210.6, "high": 269.4, "low": 135.0, "close": 225.3, "volume": 10974427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.5, "high": 294.0, "low": 219.0, "close": 258.0, "volume": 9801426}, "trend_line": null, "activity_lines": {"activity_5": 218.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.7, "high": 269.943, "low": 137.85, "close": 145.5, "volume": 11840863}, "trend_line": null, "activity_lines": {"activity_5": 201.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.4, "high": 133.2, "low": 32.1, "close": 39.3, "volume": 4798043}, "trend_line": null, "activity_lines": {"activity_5": 147.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.485714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.4, "high": 40.47, "low": 18.423, "close": 24.57, "volume": 2171289}, "trend_line": null, "activity_lines": {"activity_5": 97.19, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.62125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.6, "high": 28.623, "low": 21.831, "close": 26.715, "volume": 992738}, "trend_line": null, "activity_lines": {"activity_5": 59.917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.1, "high": 31.2, "low": 16.56, "close": 17.367, "volume": 924759}, "trend_line": null, "activity_lines": {"activity_5": 32.767, "activity_10": 91.546636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.1052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 22.467, "low": 15.9, "close": 19.869, "volume": 500813}, "trend_line": null, "activity_lines": {"activity_5": 22.4932, "activity_10": 72.5946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.629182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 20.61, "low": 15.9, "close": 16.353, "volume": 391816}, "trend_line": null, "activity_lines": {"activity_5": 19.4228, "activity_10": 55.123855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.4395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.1, "high": 17.7, "low": 13.845, "close": 16.335, "volume": 407644}, "trend_line": null, "activity_lines": {"activity_5": 17.8762, "activity_10": 40.167055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.508385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.504, "high": 20.04, "low": 15.0, "close": 17.589, "volume": 452478}, "trend_line": null, "activity_lines": {"activity_5": 17.2966, "activity_10": 29.013982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.354, "high": 20.4, "low": 16.71, "close": 17.448, "volume": 456213}, "trend_line": null, "activity_lines": {"activity_5": 17.2784, "activity_10": 21.611836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.5764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.118, "high": 18.0, "low": 13.863, "close": 14.4, "volume": 396153}, "trend_line": null, "activity_lines": {"activity_5": 16.2388, "activity_10": 18.029182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.940375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.65, "high": 16.65, "low": 11.136, "close": 12.966, "volume": 1204594}, "trend_line": null, "activity_lines": {"activity_5": 15.0858, "activity_10": 16.569436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.765412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.666, "high": 20.1, "low": 12.666, "close": 18.48, "volume": 2568701}, "trend_line": null, "activity_lines": {"activity_5": 15.9966, "activity_10": 16.591036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.360667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.8, "high": 25.5, "low": 17.547, "close": 17.547, "volume": 956476}, "trend_line": null, "activity_lines": {"activity_5": 16.4534, "activity_10": 16.553727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.265211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.153, "high": 30.3, "low": 18.003, "close": 28.05, "volume": 7775997}, "trend_line": null, "activity_lines": {"activity_5": 20.414, "activity_10": 18.592745, "activity_20": 37.3716, "activity_30": null}, "trend_signal": 0, "fair_value": 71.00445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.5, "high": 35.7, "low": 23.1, "close": 35.1, "volume": 13328309}, "trend_line": null, "activity_lines": {"activity_5": 26.0178, "activity_10": 21.719345, "activity_20": 33.952129, "activity_30": null}, "trend_signal": 0, "fair_value": 69.294714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.1, "high": 40.41, "low": 30.9, "close": 36.9, "volume": 11835101}, "trend_line": null, "activity_lines": {"activity_5": 30.8416, "activity_10": 24.896291, "activity_20": 31.186943, "activity_30": null}, "trend_signal": 0, "fair_value": 67.822227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.3, "high": 44.7, "low": 34.2, "close": 42.9, "volume": 3751120}, "trend_line": null, "activity_lines": {"activity_5": 36.0698, "activity_10": 28.790564, "activity_20": 29.554614, "activity_30": null}, "trend_signal": 0, "fair_value": 66.738652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.2, "high": 64.497, "low": 42.9, "close": 60.6, "volume": 4614938}, "trend_line": null, "activity_lines": {"activity_5": 45.57, "activity_10": 35.420018, "activity_20": 30.418, "activity_30": null}, "trend_signal": 0, "fair_value": 66.482875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.4, "high": 99.6, "low": 58.2, "close": 97.5, "volume": 21574988}, "trend_line": null, "activity_lines": {"activity_5": 64.5, "activity_10": 47.976545, "activity_20": 35.579957, "activity_30": null}, "trend_signal": 0, "fair_value": 67.72356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.3, "high": 112.2, "low": 14.457, "close": 26.7, "volume": 42422656}, "trend_line": null, "activity_lines": {"activity_5": 55.2, "activity_10": 46.204855, "activity_20": 34.763343, "activity_30": null}, "trend_signal": 0, "fair_value": 66.145731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.916, "high": 27.0, "low": 14.4, "close": 17.412, "volume": 9631515}, "trend_line": null, "activity_lines": {"activity_5": 43.364, "activity_10": 42.5208, "activity_20": 33.627871, "activity_30": null}, "trend_signal": 0, "fair_value": 64.340778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.40082, "high": 17.970847, "low": 12.600594, "close": 12.7326, "volume": 2606534}, "trend_line": null, "activity_lines": {"activity_5": 31.2674, "activity_10": 37.905109, "activity_20": 32.150971, "activity_30": null}, "trend_signal": 0, "fair_value": 62.497629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.1, "low": 12.075, "close": 12.6, "volume": 887887}, "trend_line": null, "activity_lines": {"activity_5": 21.13776, "activity_10": 33.369807, "activity_20": 30.717811, "activity_30": null}, "trend_signal": 0, "fair_value": 60.777021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.8e-05, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.08, "high": 16.8, "low": 12.039, "close": 14.982, "volume": 1507793}, "trend_line": 59.25052, "activity_lines": {"activity_5": 15.00212, "activity_10": 29.357542, "activity_20": 29.578723, "activity_30": 35.723081}, "trend_signal": 0, "fair_value": 59.25052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026673, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.468, "high": 15.468, "low": 13.2, "close": 13.86, "volume": 517110}, "trend_line": 55.16252, "activity_lines": {"activity_5": 13.99368, "activity_10": 25.378876, "activity_20": 28.344134, "activity_30": 32.794661}, "trend_signal": 0, "fair_value": 57.78631, "relative_strength": null, "rate_of_change": -6.8995175063442495, "market_dynamics": -0.108011, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.35, "high": 15.84, "low": 13.35, "close": 13.647, "volume": 1524455}, "trend_line": 50.45742, "activity_lines": {"activity_5": 13.77024, "activity_10": 21.747665, "activity_20": 27.117874, "activity_30": 30.11624}, "trend_signal": 0, "fair_value": 56.406956, "relative_strength": null, "rate_of_change": -8.529523306766988, "market_dynamics": -0.144509, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.55, "low": 12.873, "close": 13.125, "volume": 341778}, "trend_line": 43.79492, "activity_lines": {"activity_5": 13.6238, "activity_10": 18.444327, "activity_20": 25.854786, "activity_30": 27.707697}, "trend_signal": 0, "fair_value": 55.095382, "relative_strength": null, "rate_of_change": -13.20420267227298, "market_dynamics": -0.18092, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 16.14, "low": 12.633, "close": 16.14, "volume": 1599155}, "trend_line": 36.82292, "activity_lines": {"activity_5": 14.4562, "activity_10": 16.230535, "activity_20": 24.894126, "activity_30": 25.923508}, "trend_signal": 0, "fair_value": 53.949635, "relative_strength": null, "rate_of_change": -15.91965460834269, "market_dynamics": -0.221626, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.371, "high": 16.371, "low": 13.953, "close": 14.886, "volume": 491226}, "trend_line": 28.71912, "activity_lines": {"activity_5": 14.6346, "activity_10": 14.597105, "activity_20": 23.820937, "activity_30": 24.508223}, "trend_signal": 0, "fair_value": 52.833531, "relative_strength": null, "rate_of_change": -22.007488814032136, "market_dynamics": -0.255286, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.04, "high": 14.997, "low": 13.593, "close": 13.8, "volume": 823727}, "trend_line": 24.32912, "activity_lines": {"activity_5": 14.4574, "activity_10": 14.268295, "activity_20": 22.65652, "activity_30": 23.545699}, "trend_signal": 0, "fair_value": 51.749267, "relative_strength": null, "rate_of_change": -15.285983693093662, "market_dynamics": -0.275683, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.804469, "high": 14.701564, "low": 13.075391, "close": 14.0985, "volume": 539619}, "trend_line": 23.48907, "activity_lines": {"activity_5": 14.3837, "activity_10": 14.228302, "activity_20": 21.523389, "activity_30": 22.885659}, "trend_signal": 0, "fair_value": 50.731678, "relative_strength": null, "rate_of_change": -3.452858138724286, "market_dynamics": -0.282968, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.127, "high": 14.49, "low": 12.66, "close": 12.753, "volume": 499164}, "trend_line": 23.09517, "activity_lines": {"activity_5": 13.8314, "activity_10": 14.003918, "activity_20": 20.256721, "activity_30": 22.19301}, "trend_signal": 0, "fair_value": 49.732239, "relative_strength": null, "rate_of_change": -1.6769501729953638, "market_dynamics": -0.302118, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.9, "high": 14.25, "low": 12.06, "close": 13.2, "volume": 1065660}, "trend_line": 22.64467, "activity_lines": {"activity_5": 13.4529, "activity_10": 13.860436, "activity_20": 19.059897, "activity_30": 21.554612}, "trend_signal": 0, "fair_value": 48.795515, "relative_strength": null, "rate_of_change": -1.9506243080263022, "market_dynamics": -0.313849, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.11, "high": 14.04, "low": 12.324, "close": 12.75, "volume": 666920}, "trend_line": 22.49077, "activity_lines": {"activity_5": 13.1204, "activity_10": 13.624227, "activity_20": 17.840916, "activity_30": 20.916246}, "trend_signal": 0, "fair_value": 47.894378, "relative_strength": null, "rate_of_change": -0.6796301292975351, "market_dynamics": -0.302735, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.284, "high": 13.284, "low": 12.0, "close": 12.192, "volume": 603024}, "trend_line": 22.23487, "activity_lines": {"activity_5": 12.7443, "activity_10": 13.327145, "activity_20": 16.641649, "activity_30": 20.251809}, "trend_signal": 0, "fair_value": 47.023588, "relative_strength": null, "rate_of_change": -1.1378000842123255, "market_dynamics": -0.182268, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.6, "high": 12.6, "low": 8.673, "close": 9.6, "volume": 751664}, "trend_line": 22.00977, "activity_lines": {"activity_5": 11.6114, "activity_10": 12.589118, "activity_20": 15.30461, "activity_30": 19.436656}, "trend_signal": 0, "fair_value": 46.13255, "relative_strength": null, "rate_of_change": -1.0123738074474966, "market_dynamics": 0.009479, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.47, "high": 10.497, "low": 8.199, "close": 9.267, "volume": 502535}, "trend_line": 21.77417, "activity_lines": {"activity_5": 10.6674, "activity_10": 11.864127, "activity_20": 14.065857, "activity_30": 18.614542}, "trend_signal": 0, "fair_value": 45.275212, "relative_strength": null, "rate_of_change": -1.0704337210247905, "market_dynamics": 0.250634, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 15.0, "low": 8.424, "close": 9.051, "volume": 13276827}, "trend_line": 21.48957, "activity_lines": {"activity_5": 9.8838, "activity_10": 11.170009, "activity_20": 12.96669, "activity_30": 17.793692}, "trend_signal": 0, "fair_value": 44.451934, "relative_strength": null, "rate_of_change": -1.3070532654057585, "market_dynamics": 0.517111, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.424, "close": 8.751, "volume": 425690}, "trend_line": 21.19967, "activity_lines": {"activity_5": 9.2768, "activity_10": 10.550236, "activity_20": 12.084423, "activity_30": 16.971849}, "trend_signal": 0, "fair_value": 43.65858, "relative_strength": null, "rate_of_change": -1.3490265277527627, "market_dynamics": 0.711146, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 9.885, "low": 8.4, "close": 9.165, "volume": 405832}, "trend_line": 21.02517, "activity_lines": {"activity_5": 9.0744, "activity_10": 10.117282, "activity_20": 11.664199, "activity_30": 16.195419}, "trend_signal": 0, "fair_value": 42.90872, "relative_strength": null, "rate_of_change": -0.823126020357873, "market_dynamics": 0.897282, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.165, "high": 9.165, "low": 7.539, "close": 7.683, "volume": 712224}, "trend_line": 20.84907, "activity_lines": {"activity_5": 8.5798, "activity_10": 9.499145, "activity_20": 11.186331, "activity_30": 15.334634}, "trend_signal": 0, "fair_value": 42.159236, "relative_strength": null, "rate_of_change": -0.8375675440436303, "market_dynamics": 0.990039, "expectation": {"probability": 36.9617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.474, "high": 7.068, "low": 3.6, "close": 3.9, "volume": 4403306}, "trend_line": 20.36307, "activity_lines": {"activity_5": 6.952, "activity_10": 8.309836, "activity_20": 10.394507, "activity_30": 14.241145}, "trend_signal": 0, "fair_value": 41.362169, "relative_strength": null, "rate_of_change": -2.331039226210093, "market_dynamics": 0.880443, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 14.7, "low": 3.459, "close": 12.15, "volume": 1180185181}, "trend_line": 20.18317, "activity_lines": {"activity_5": 8.432, "activity_10": 8.781491, "activity_20": 10.430457, "activity_30": 13.71127}, "trend_signal": 0, "fair_value": 40.766002, "relative_strength": null, "rate_of_change": -0.8834620712888575, "market_dynamics": 1.031574, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.49, "high": 12.504, "low": 8.499, "close": 9.27, "volume": 31495585}, "trend_line": 19.55717, "activity_lines": {"activity_5": 8.7454, "activity_10": 8.7486, "activity_20": 10.194264, "activity_30": 13.007194}, "trend_signal": 0, "fair_value": 40.136082, "relative_strength": null, "rate_of_change": -3.1015940508849758, "market_dynamics": 1.116484, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.964, "high": 11.916, "low": 7.665, "close": 8.025, "volume": 11330427}, "trend_line": 18.65467, "activity_lines": {"activity_5": 8.6092, "activity_10": 8.552618, "activity_20": 9.8667, "activity_30": 12.263183}, "trend_signal": 0, "fair_value": 39.506453, "relative_strength": null, "rate_of_change": -4.6146758452270955, "market_dynamics": 1.2166, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.44, "high": 7.77, "low": 5.7, "close": 6.66, "volume": 30166005}, "trend_line": 17.64667, "activity_lines": {"activity_5": 8.094, "activity_10": 8.184218, "activity_20": 9.436921, "activity_30": 11.489334}, "trend_signal": 0, "fair_value": 38.87479, "relative_strength": -85.409274, "rate_of_change": -5.403472696113087, "market_dynamics": 1.436201, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.852, "low": 4.95, "close": 5.16, "volume": 2671201}, "trend_line": 16.38867, "activity_lines": {"activity_5": 7.147, "activity_10": 7.596545, "activity_20": 8.897557, "activity_30": 10.683742}, "trend_signal": 0, "fair_value": 38.238662, "relative_strength": -87.929846, "rate_of_change": -7.128823738416365, "market_dynamics": 1.312542, "expectation": {"probability": 30.1291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.02, "high": 8.0, "low": 4.23, "close": 6.33, "volume": 550128}, "trend_line": 14.57967, "activity_lines": {"activity_5": 6.506, "activity_10": 7.296273, "activity_20": 8.50755, "activity_30": 10.034795}, "trend_signal": 0, "fair_value": 37.647761, "relative_strength": -83.873093, "rate_of_change": -11.038113525990827, "market_dynamics": 1.261923, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.76, "low": 5.03, "close": 5.03, "volume": 78525}, "trend_line": 11.497337, "activity_lines": {"activity_5": 5.819667, "activity_10": 6.809109, "activity_20": 8.040448, "activity_30": 9.418688}, "trend_signal": 0, "fair_value": 37.054711, "relative_strength": -85.108264, "rate_of_change": -21.141308410958548, "market_dynamics": 1.190765, "expectation": {"probability": 31.7523, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.45, "high": 5.9514, "low": 4.88, "close": 5.06, "volume": 82978}, "trend_line": 10.776003, "activity_lines": {"activity_5": 5.426, "activity_10": 6.395055, "activity_20": 7.623136, "activity_30": 9.003376}, "trend_signal": 0, "fair_value": 36.483377, "relative_strength": -82.292677, "rate_of_change": -6.273922387418936, "market_dynamics": 1.171983, "expectation": {"probability": 30.9774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.96, "high": 5.49, "low": 4.79, "close": 4.92, "volume": 21726}, "trend_line": 10.359603, "activity_lines": {"activity_5": 5.183333, "activity_10": 6.030182, "activity_20": 7.23411, "activity_30": 8.625569}, "trend_signal": 0, "fair_value": 35.929633, "relative_strength": -78.817655, "rate_of_change": -3.8641414632122824, "market_dynamics": 1.163069, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 5.26, "low": 3.88, "close": 4.2766, "volume": 44190}, "trend_line": 10.077737, "activity_lines": {"activity_5": 4.8422, "activity_10": 5.598564, "activity_20": 6.827514, "activity_30": 8.233117}, "trend_signal": 0, "fair_value": 35.383891, "relative_strength": -78.49931, "rate_of_change": -2.720818548741675, "market_dynamics": 1.050554, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0089, "high": 4.0952, "low": 2.55, "close": 2.76, "volume": 123563}, "trend_line": 9.749737, "activity_lines": {"activity_5": 4.054427, "activity_10": 4.884353, "activity_20": 6.316845, "activity_30": 7.761005}, "trend_signal": 0, "fair_value": 34.830944, "relative_strength": -85.295954, "rate_of_change": -3.2546989467972938, "market_dynamics": 0.892607, "expectation": {"probability": 31.1569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.89, "high": 3.0825, "low": 2.25, "close": 2.25, "volume": 61762}, "trend_line": 9.325337, "activity_lines": {"activity_5": 3.334653, "activity_10": 4.248142, "activity_20": 5.807318, "activity_30": 7.277151}, "trend_signal": 0, "fair_value": 34.287928, "relative_strength": -87.525712, "rate_of_change": -4.352937930530847, "market_dynamics": 0.660664, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.3825, "low": 2.12, "close": 2.2, "volume": 59706}, "trend_line": 8.93667, "activity_lines": {"activity_5": 2.783547, "activity_10": 3.730476, "activity_20": 5.34303, "activity_30": 6.817452}, "trend_signal": 0, "fair_value": 33.761897, "relative_strength": -87.134627, "rate_of_change": -4.167860099854835, "market_dynamics": 0.447841, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.21, "high": 2.34, "low": 1.9366, "close": 2.0001, "volume": 43419}, "trend_line": 8.54844, "activity_lines": {"activity_5": 2.356473, "activity_10": 3.282375, "activity_20": 4.907284, "activity_30": 6.369931}, "trend_signal": 0, "fair_value": 33.24961, "relative_strength": -87.641753, "rate_of_change": -4.344235604537261, "market_dynamics": 0.284243, "expectation": {"probability": 28.1573, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.076, "high": 2.555, "low": 2.0011, "close": 2.33, "volume": 23064}, "trend_line": 8.188607, "activity_lines": {"activity_5": 2.234027, "activity_10": 2.97898, "activity_20": 4.539147, "activity_30": 5.968742}, "trend_signal": 0, "fair_value": 32.758822, "relative_strength": -85.742417, "rate_of_change": -4.209341119549299, "market_dynamics": 0.077372, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1101, "high": 2.52, "low": 2.1101, "close": 2.29, "volume": 9017}, "trend_line": 7.72694, "activity_lines": {"activity_5": 2.22802, "activity_10": 2.719767, "activity_20": 4.200234, "activity_30": 5.588186}, "trend_signal": 0, "fair_value": 32.282747, "relative_strength": -86.279323, "rate_of_change": -5.6379186350010375, "market_dynamics": -0.066769, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.94, "high": 2.63, "low": 1.94, "close": 2.22, "volume": 27885}, "trend_line": 7.30474, "activity_lines": {"activity_5": 2.230013, "activity_10": 2.521282, "activity_20": 3.88685, "activity_30": 5.2329}, "trend_signal": 0, "fair_value": 31.820243, "relative_strength": -87.17026, "rate_of_change": -5.463999979293228, "market_dynamics": -0.184898, "expectation": {"probability": 28.8288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.4499, "high": 2.4499, "low": 1.8001, "close": 2.2165, "volume": 42550}, "trend_line": 6.918623, "activity_lines": {"activity_5": 2.23284, "activity_10": 2.373251, "activity_20": 3.604232, "activity_30": 4.904626}, "trend_signal": 0, "fair_value": 31.371702, "relative_strength": -87.165246, "rate_of_change": -5.285841795875002, "market_dynamics": -0.241639, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 15256}, "trend_line": 6.513673, "activity_lines": {"activity_5": 2.145733, "activity_10": 2.228465, "activity_20": 3.329322, "activity_30": 4.58407}, "trend_signal": 0, "fair_value": 30.932572, "relative_strength": -88.602626, "rate_of_change": -5.853043300668361, "market_dynamics": -0.120389, "expectation": {"probability": 27.1442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.75, "close": 1.75, "volume": 18634}, "trend_line": 6.146907, "activity_lines": {"activity_5": 1.9953, "activity_10": 2.101316, "activity_20": 3.062664, "activity_30": 4.276736}, "trend_signal": 0, "fair_value": 30.503416, "relative_strength": -90.100885, "rate_of_change": -5.630709432297263, "market_dynamics": -0.027438, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.35, "close": 1.37, "volume": 40003}, "trend_line": 5.752573, "activity_lines": {"activity_5": 1.756867, "activity_10": 1.951015, "activity_20": 2.770053, "activity_30": 3.968549}, "trend_signal": 0, "fair_value": 30.081193, "relative_strength": -92.084101, "rate_of_change": -6.415161316089534, "market_dynamics": 0.078246, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 7.3999, "low": 1.35, "close": 6.62, "volume": 81596805}, "trend_line": 5.54824, "activity_lines": {"activity_5": 3.329767, "activity_10": 2.780531, "activity_20": 3.028776, "activity_30": 4.024512}, "trend_signal": 0, "fair_value": 29.746033, "relative_strength": -61.379797, "rate_of_change": -3.5520279360209788, "market_dynamics": 0.474301, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 14.1, "low": 6.01, "close": 8.93, "volume": 5347956}, "trend_line": 5.439507, "activity_lines": {"activity_5": 5.379333, "activity_10": 3.950593, "activity_20": 3.520118, "activity_30": 4.24269}, "trend_signal": 0, "fair_value": 29.452849, "relative_strength": -48.461808, "rate_of_change": -1.959774631234409, "market_dynamics": 0.841905, "expectation": {"probability": 27.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d642eaca-3157-46d4-820b-1b4ea90824da/", "share_image": "https://sharemaestro.com/terminal/d642eaca-3157-46d4-820b-1b4ea90824da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}