{"ticker": {"uuid": "d643d8fb-e712-42dc-9009-0a885e73d1da", "symbol": "IYH", "name": "ISHARES TRUST U.S. HEALTHCARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IYH rose 12.20%, moving from 60.51 to 67.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.22 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.89"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.13, "high": 69.93, "low": 67.66, "close": 67.89, "volume": 2398336}, "trend_line": 63.815375, "activity_lines": {"activity_5": 67.259059, "activity_10": 65.630207, "activity_20": 63.857749, "activity_30": 63.70122}, "trend_signal": 0, "fair_value": 59.13536, "relative_strength": -1.217512, "rate_of_change": 0.18971013842002715, "market_dynamics": 0.832131, "expectation": {"probability": 57.8629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.343611, "high": 55.298035, "low": 53.145243, "close": 55.165513, "volume": 240490}, "trend_line": 53.210906, "activity_lines": {"activity_5": 53.914381, "activity_10": 53.571084, "activity_20": 53.4522, "activity_30": 53.251676}, "trend_signal": 1, "fair_value": 50.877522, "relative_strength": -7.412895, "rate_of_change": 0.047516590664315614, "market_dynamics": 0.031996, "expectation": {"probability": 51.5265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.15781, "high": 55.336918, "low": 54.501077, "close": 54.788037, "volume": 136787}, "trend_line": 53.224809, "activity_lines": {"activity_5": 54.263324, "activity_10": 53.845199, "activity_20": 53.611093, "activity_30": 53.353427}, "trend_signal": 1, "fair_value": 50.957648, "relative_strength": -8.857601, "rate_of_change": 0.026128102385625816, "market_dynamics": 0.022914, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.651298, "high": 54.651298, "low": 53.464943, "close": 53.559312, "volume": 161704}, "trend_line": 53.198648, "activity_lines": {"activity_5": 54.126554, "activity_10": 53.866794, "activity_20": 53.629947, "activity_30": 53.375007}, "trend_signal": 1, "fair_value": 51.027822, "relative_strength": -8.759218, "rate_of_change": -0.04915189080340687, "market_dynamics": 0.237741, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.678718, "high": 55.142402, "low": 53.678718, "close": 54.770704, "volume": 221346}, "trend_line": 53.211909, "activity_lines": {"activity_5": 54.421217, "activity_10": 54.075137, "activity_20": 53.750934, "activity_30": 53.47643}, "trend_signal": 1, "fair_value": 51.105236, "relative_strength": -6.395538, "rate_of_change": 0.02492732522074615, "market_dynamics": 0.56008, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.689816, "high": 55.126995, "low": 53.894418, "close": 54.038861, "volume": 188641}, "trend_line": 53.219173, "activity_lines": {"activity_5": 54.31311, "activity_10": 54.115397, "activity_20": 53.78679, "activity_30": 53.529782}, "trend_signal": 1, "fair_value": 51.178627, "relative_strength": -5.66002, "rate_of_change": 0.013651079498011, "market_dynamics": 0.502509, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.023454, "high": 54.447152, "low": 53.671014, "close": 54.073527, "volume": 360594}, "trend_line": 53.240689, "activity_lines": {"activity_5": 54.18279, "activity_10": 54.13836, "activity_20": 53.81854, "activity_30": 53.584902}, "trend_signal": 1, "fair_value": 51.249232, "relative_strength": -6.283222, "rate_of_change": 0.04042903860983601, "market_dynamics": 0.616863, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.20834, "high": 55.015293, "low": 54.021528, "close": 54.30271, "volume": 233408}, "trend_line": 53.267991, "activity_lines": {"activity_5": 54.201664, "activity_10": 54.194552, "activity_20": 53.872058, "activity_30": 53.653419}, "trend_signal": 1, "fair_value": 51.327382, "relative_strength": -8.113391, "rate_of_change": 0.051280328096427956, "market_dynamics": 0.815722, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.310413, "high": 54.310413, "low": 53.303167, "close": 53.636348, "volume": 85893}, "trend_line": 53.282727, "activity_lines": {"activity_5": 54.030772, "activity_10": 54.117648, "activity_20": 53.863041, "activity_30": 53.677184}, "trend_signal": 1, "fair_value": 51.404195, "relative_strength": -7.95551, "rate_of_change": 0.027663892937128405, "market_dynamics": 0.540746, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.615163, "high": 54.202563, "low": 53.509238, "close": 53.541979, "volume": 118351}, "trend_line": 53.296553, "activity_lines": {"activity_5": 53.823289, "activity_10": 54.029722, "activity_20": 53.848963, "activity_30": 53.69391}, "trend_signal": 1, "fair_value": 51.476227, "relative_strength": -7.82668, "rate_of_change": 0.02594837159892674, "market_dynamics": 0.299489, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.540053, "high": 53.79067, "low": 52.725396, "close": 52.748507, "volume": 188472}, "trend_line": 53.332671, "activity_lines": {"activity_5": 53.433229, "activity_10": 53.776553, "activity_20": 53.761725, "activity_30": 53.658552}, "trend_signal": 1, "fair_value": 51.548208, "relative_strength": -6.290576, "rate_of_change": 0.06776798492014063, "market_dynamics": -0.201109, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.58288, "high": 52.998874, "low": 52.010302, "close": 52.236602, "volume": 258392}, "trend_line": 53.33633, "activity_lines": {"activity_5": 52.958559, "activity_10": 53.444563, "activity_20": 53.632507, "activity_30": 53.587838}, "trend_signal": 0, "fair_value": 51.613841, "relative_strength": -6.350716, "rate_of_change": 0.0068607102014428805, "market_dynamics": -0.651158, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.149564, "high": 52.811056, "low": 51.442232, "close": 52.656321, "volume": 298585}, "trend_line": 53.426393, "activity_lines": {"activity_5": 52.746256, "activity_10": 53.242138, "activity_20": 53.549773, "activity_30": 53.543967}, "trend_signal": 0, "fair_value": 51.670979, "relative_strength": -5.848016, "rate_of_change": 0.1688586372553205, "market_dynamics": -0.801493, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.449363, "high": 53.340656, "low": 52.31397, "close": 52.677597, "volume": 150094}, "trend_line": 53.489661, "activity_lines": {"activity_5": 52.650805, "activity_10": 53.08234, "activity_20": 53.47159, "activity_30": 53.495657}, "trend_signal": 0, "fair_value": 51.728893, "relative_strength": -5.988188, "rate_of_change": 0.11842087112263178, "market_dynamics": -0.906041, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.814924, "high": 53.402917, "low": 51.731799, "close": 51.832357, "volume": 688753}, "trend_line": 53.499743, "activity_lines": {"activity_5": 52.337523, "activity_10": 52.784893, "activity_20": 53.308332, "activity_30": 53.388734}, "trend_signal": 0, "fair_value": 51.782408, "relative_strength": -5.044092, "rate_of_change": 0.018848502330205727, "market_dynamics": -0.839664, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.733714, "high": 51.917461, "low": 49.579203, "close": 49.753106, "volume": 440659}, "trend_line": 53.408739, "activity_lines": {"activity_5": 51.445133, "activity_10": 52.162825, "activity_20": 52.95187, "activity_30": 53.147016}, "trend_signal": 0, "fair_value": 51.838184, "relative_strength": -6.286589, "rate_of_change": -0.17010175170375152, "market_dynamics": -0.824508, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.000682, "high": 51.776266, "low": 49.683475, "close": 51.472598, "volume": 317100}, "trend_line": 53.322451, "activity_lines": {"activity_5": 51.3256, "activity_10": 51.931314, "activity_20": 52.773397, "activity_30": 53.022104}, "trend_signal": 0, "fair_value": 51.884396, "relative_strength": -8.106869, "rate_of_change": -0.16156157515719693, "market_dynamics": -0.895495, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.59832, "high": 52.010302, "low": 50.250192, "close": 50.895243, "volume": 245471}, "trend_line": 53.202374, "activity_lines": {"activity_5": 51.064549, "activity_10": 51.64212, "activity_20": 52.550112, "activity_30": 52.865509}, "trend_signal": 0, "fair_value": 51.921299, "relative_strength": -10.09425, "rate_of_change": -0.22519032367811073, "market_dynamics": -0.959789, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.863329, "high": 51.990961, "low": 50.718265, "close": 51.865238, "volume": 192065}, "trend_line": 53.115849, "activity_lines": {"activity_5": 51.244235, "activity_10": 51.591242, "activity_20": 52.432307, "activity_30": 52.779243}, "trend_signal": 0, "fair_value": 51.972712, "relative_strength": -10.151029, "rate_of_change": -0.16263372006670554, "market_dynamics": -1.033568, "expectation": {"probability": 61.4902, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.617662, "high": 53.017898, "low": 51.617662, "close": 53.000606, "volume": 128871}, "trend_line": 53.080943, "activity_lines": {"activity_5": 51.856534, "activity_10": 51.778997, "activity_20": 52.432673, "activity_30": 52.771808}, "trend_signal": 0, "fair_value": 52.02885, "relative_strength": -8.804434, "rate_of_change": -0.06571673174234574, "market_dynamics": -0.908193, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.811056, "high": 53.35081, "low": 52.308167, "close": 53.315879, "volume": 188187}, "trend_line": 53.052446, "activity_lines": {"activity_5": 52.496041, "activity_10": 52.033917, "activity_20": 52.460149, "activity_30": 52.786965}, "trend_signal": 0, "fair_value": 52.07849, "relative_strength": -8.707691, "rate_of_change": -0.05368593395184114, "market_dynamics": -0.641856, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.136, "high": 53.559683, "low": 53.027704, "close": 53.383576, "volume": 237245}, "trend_line": 53.045106, "activity_lines": {"activity_5": 52.920596, "activity_10": 52.29083, "activity_20": 52.495104, "activity_30": 52.808328}, "trend_signal": 0, "fair_value": 52.130361, "relative_strength": -8.45429, "rate_of_change": -0.013835365856658786, "market_dynamics": -0.300119, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.503495, "high": 55.313895, "low": 53.394214, "close": 54.358406, "volume": 182374}, "trend_line": 53.084163, "activity_lines": {"activity_5": 53.542695, "activity_10": 52.704131, "activity_20": 52.631385, "activity_30": 52.893057}, "trend_signal": 0, "fair_value": 52.184441, "relative_strength": -8.588516, "rate_of_change": 0.0736297897114197, "market_dynamics": 0.130155, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.619521, "high": 55.13935, "low": 53.959608, "close": 54.976359, "volume": 654931}, "trend_line": 53.192823, "activity_lines": {"activity_5": 54.139901, "activity_10": 53.198839, "activity_20": 52.828564, "activity_30": 53.015134}, "trend_signal": 0, "fair_value": 52.245066, "relative_strength": -7.998843, "rate_of_change": 0.20469381800368677, "market_dynamics": 0.588268, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.962776, "high": 55.682652, "low": 54.910387, "close": 55.541005, "volume": 214117}, "trend_line": 53.282704, "activity_lines": {"activity_5": 54.717914, "activity_10": 53.754415, "activity_20": 53.072772, "activity_30": 53.16663}, "trend_signal": 0, "fair_value": 52.305501, "relative_strength": -6.988695, "rate_of_change": 0.16897204346534764, "market_dynamics": 0.844555, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.401299, "high": 56.84396, "low": 55.401299, "close": 56.572464, "volume": 335779}, "trend_line": 53.410426, "activity_lines": {"activity_5": 55.470387, "activity_10": 54.430099, "activity_20": 53.411546, "activity_30": 53.378872}, "trend_signal": 0, "fair_value": 52.36263, "relative_strength": -3.45071, "rate_of_change": 0.239706303193619, "market_dynamics": 1.102551, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.581041, "high": 57.564806, "low": 56.387877, "close": 57.170912, "volume": 400061}, "trend_line": 53.529143, "activity_lines": {"activity_5": 56.205237, "activity_10": 55.090604, "activity_20": 53.795249, "activity_30": 53.621484}, "trend_signal": 1, "fair_value": 52.423523, "relative_strength": -3.948112, "rate_of_change": 0.2222730820383208, "market_dynamics": 1.269214, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.94971, "high": 57.050415, "low": 55.998931, "close": 56.742091, "volume": 184579}, "trend_line": 53.632347, "activity_lines": {"activity_5": 56.544658, "activity_10": 55.569535, "activity_20": 54.123364, "activity_30": 53.828771}, "trend_signal": 1, "fair_value": 52.479132, "relative_strength": -5.507682, "rate_of_change": 0.19279964934242488, "market_dynamics": 1.126469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.891499, "high": 57.227687, "low": 55.888331, "close": 56.684268, "volume": 202537}, "trend_line": 53.722695, "activity_lines": {"activity_5": 56.705892, "activity_10": 55.931647, "activity_20": 54.434355, "activity_30": 54.02567}, "trend_signal": 1, "fair_value": 52.540884, "relative_strength": -6.316318, "rate_of_change": 0.16845803895175193, "market_dynamics": 1.092087, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.68582, "high": 57.965491, "low": 56.68582, "close": 57.711303, "volume": 459646}, "trend_line": 53.900126, "activity_lines": {"activity_5": 57.09561, "activity_10": 56.392874, "activity_20": 54.828645, "activity_30": 54.282999}, "trend_signal": 1, "fair_value": 52.60541, "relative_strength": -5.739647, "rate_of_change": 0.33027196420432475, "market_dynamics": 1.159329, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.832576, "high": 58.884254, "low": 57.832576, "close": 58.567974, "volume": 156513}, "trend_line": 54.06798, "activity_lines": {"activity_5": 57.626199, "activity_10": 56.92421, "activity_20": 55.284669, "activity_30": 54.584151}, "trend_signal": 1, "fair_value": 52.670763, "relative_strength": -5.420124, "rate_of_change": 0.3114167117160327, "market_dynamics": 1.109385, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.408865, "high": 59.648758, "low": 57.782127, "close": 59.249043, "volume": 93697}, "trend_line": 54.204098, "activity_lines": {"activity_5": 58.250776, "activity_10": 57.483884, "activity_20": 55.777845, "activity_30": 54.918413}, "trend_signal": 1, "fair_value": 52.748091, "relative_strength": -3.789418, "rate_of_change": 0.2517534407610628, "market_dynamics": 1.21106, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.313075, "high": 60.285197, "low": 58.686337, "close": 60.108624, "volume": 510677}, "trend_line": 54.381451, "activity_lines": {"activity_5": 59.023339, "activity_10": 58.0932, "activity_20": 56.319493, "activity_30": 55.29935}, "trend_signal": 1, "fair_value": 52.837264, "relative_strength": -3.786725, "rate_of_change": 0.32719481836963055, "market_dynamics": 1.448083, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.166835, "high": 60.220001, "low": 58.849327, "close": 59.495469, "volume": 179029}, "trend_line": 54.579323, "activity_lines": {"activity_5": 59.367081, "activity_10": 58.486485, "activity_20": 56.767259, "activity_30": 55.629287}, "trend_signal": 1, "fair_value": 52.9242, "relative_strength": -5.476004, "rate_of_change": 0.3638593607956577, "market_dynamics": 1.416737, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.60607, "high": 59.898968, "low": 58.802759, "close": 59.578905, "volume": 320462}, "trend_line": 54.739596, "activity_lines": {"activity_5": 59.551222, "activity_10": 58.812774, "activity_20": 57.190504, "activity_30": 55.95184}, "trend_signal": 1, "fair_value": 53.00696, "relative_strength": -4.910942, "rate_of_change": 0.2936514987553007, "market_dynamics": 1.535883, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.472185, "high": 60.044592, "low": 58.890075, "close": 59.025901, "volume": 1023805}, "trend_line": 54.905831, "activity_lines": {"activity_5": 59.426522, "activity_10": 58.9651, "activity_20": 57.524195, "activity_30": 56.228376}, "trend_signal": 1, "fair_value": 53.085238, "relative_strength": -5.497594, "rate_of_change": 0.3036832789193409, "market_dynamics": 1.636186, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.28785, "high": 59.615023, "low": 58.953137, "close": 59.284261, "volume": 514270}, "trend_line": 55.079522, "activity_lines": {"activity_5": 59.357412, "activity_10": 59.119793, "activity_20": 57.838334, "activity_30": 56.510855}, "trend_signal": 1, "fair_value": 53.16066, "relative_strength": -6.88796, "rate_of_change": 0.3163434499333924, "market_dynamics": 1.493138, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.410728, "high": 60.49057, "low": 59.129094, "close": 60.218177, "volume": 513055}, "trend_line": 55.276704, "activity_lines": {"activity_5": 59.597261, "activity_10": 59.405865, "activity_20": 58.20422, "activity_30": 56.842382}, "trend_signal": 1, "fair_value": 53.243154, "relative_strength": -5.535264, "rate_of_change": 0.35799511840354226, "market_dynamics": 1.485094, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.305732, "high": 60.305732, "low": 57.795831, "close": 58.467083, "volume": 3104422}, "trend_line": 55.437728, "activity_lines": {"activity_5": 59.246108, "activity_10": 59.310354, "activity_20": 58.35894, "activity_30": 57.048213}, "trend_signal": 1, "fair_value": 53.310722, "relative_strength": -7.149772, "rate_of_change": 0.29130535713561645, "market_dynamics": 1.208167, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.398985, "high": 58.583823, "low": 56.608978, "close": 56.813272, "volume": 4556263}, "trend_line": 55.546772, "activity_lines": {"activity_5": 58.412243, "activity_10": 58.881735, "activity_20": 58.324717, "activity_30": 57.136957}, "trend_signal": 1, "fair_value": 53.357312, "relative_strength": -8.105103, "rate_of_change": 0.1966963725497503, "market_dynamics": 0.740573, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.231589, "high": 57.426155, "low": 56.375499, "close": 56.579793, "volume": 1556368}, "trend_line": 55.674481, "activity_lines": {"activity_5": 57.684928, "activity_10": 58.426994, "activity_20": 58.250102, "activity_30": 57.203604}, "trend_signal": 1, "fair_value": 53.397186, "relative_strength": -5.285146, "rate_of_change": 0.22991255009382539, "market_dynamics": 0.262773, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.725718, "high": 57.737461, "low": 56.628435, "close": 57.017567, "volume": 1022512}, "trend_line": 55.833847, "activity_lines": {"activity_5": 57.266611, "activity_10": 58.087997, "activity_20": 58.201638, "activity_30": 57.290254}, "trend_signal": 1, "fair_value": 53.445724, "relative_strength": -6.720139, "rate_of_change": 0.2862460451135567, "market_dynamics": -0.255589, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.085665, "high": 58.08768, "low": 56.988382, "close": 57.649906, "volume": 3506424}, "trend_line": 56.000299, "activity_lines": {"activity_5": 57.210187, "activity_10": 57.904542, "activity_20": 58.196091, "activity_30": 57.40742}, "trend_signal": 1, "fair_value": 53.49388, "relative_strength": -5.937121, "rate_of_change": 0.2981202423683964, "market_dynamics": -0.422109, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.795831, "high": 58.883844, "low": 57.610993, "close": 58.632464, "volume": 1346244}, "trend_line": 56.198795, "activity_lines": {"activity_5": 57.6525, "activity_10": 57.944439, "activity_20": 58.268448, "activity_30": 57.577237}, "trend_signal": 1, "fair_value": 53.550505, "relative_strength": -5.792442, "rate_of_change": 0.35445525031928615, "market_dynamics": -0.474207, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.768661, "high": 59.780404, "low": 58.457355, "close": 59.673393, "volume": 979053}, "trend_line": 56.460163, "activity_lines": {"activity_5": 58.430764, "activity_10": 58.189286, "activity_20": 58.422531, "activity_30": 57.801404}, "trend_signal": 1, "fair_value": 53.611077, "relative_strength": -5.432675, "rate_of_change": 0.4650775875176763, "market_dynamics": -0.387561, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.634479, "high": 60.004252, "low": 58.927135, "close": 58.953498, "volume": 615683}, "trend_line": 56.766843, "activity_lines": {"activity_5": 58.778389, "activity_10": 58.301525, "activity_20": 58.488374, "activity_30": 57.962265}, "trend_signal": 1, "fair_value": 53.667795, "relative_strength": -6.366719, "rate_of_change": 0.543179444947759, "market_dynamics": -0.352028, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.875672, "high": 58.875672, "low": 57.483358, "close": 58.593551, "volume": 1103251}, "trend_line": 57.004208, "activity_lines": {"activity_5": 58.847784, "activity_10": 58.349636, "activity_20": 58.508598, "activity_30": 58.080117}, "trend_signal": 1, "fair_value": 53.725749, "relative_strength": -6.358321, "rate_of_change": 0.41814021611171315, "market_dynamics": -0.459157, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.525453, "high": 59.906872, "low": 58.507553, "close": 59.644208, "volume": 688272}, "trend_line": 57.29584, "activity_lines": {"activity_5": 59.162333, "activity_10": 58.601334, "activity_20": 58.622111, "activity_30": 58.250439}, "trend_signal": 1, "fair_value": 53.783439, "relative_strength": -5.669089, "rate_of_change": 0.5115973192715877, "market_dynamics": -0.430343, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.469098, "high": 59.942428, "low": 58.957848, "close": 59.396522, "volume": 1095959}, "trend_line": 57.546883, "activity_lines": {"activity_5": 59.261366, "activity_10": 58.818434, "activity_20": 58.698215, "activity_30": 58.385967}, "trend_signal": 1, "fair_value": 53.841451, "relative_strength": -7.369881, "rate_of_change": 0.4381522288529198, "market_dynamics": -0.417606, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.269794, "high": 59.883939, "low": 59.084576, "close": 59.805952, "volume": 664823}, "trend_line": 57.773728, "activity_lines": {"activity_5": 59.445938, "activity_10": 59.093076, "activity_20": 58.800396, "activity_30": 58.531714}, "trend_signal": 1, "fair_value": 53.895046, "relative_strength": -7.089771, "rate_of_change": 0.39419163675641183, "market_dynamics": -0.304529, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.088653, "high": 60.415222, "low": 59.464761, "close": 59.727965, "volume": 1343991}, "trend_line": 57.987464, "activity_lines": {"activity_5": 59.595678, "activity_10": 59.299127, "activity_20": 58.885176, "activity_30": 58.657794}, "trend_signal": 1, "fair_value": 53.942864, "relative_strength": -6.953766, "rate_of_change": 0.36995362321088987, "market_dynamics": -0.152203, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.922932, "high": 60.449341, "low": 58.567915, "close": 59.250298, "volume": 649019}, "trend_line": 58.183021, "activity_lines": {"activity_5": 59.534564, "activity_10": 59.36109, "activity_20": 58.91894, "activity_30": 58.739267}, "trend_signal": 1, "fair_value": 53.986449, "relative_strength": -9.220146, "rate_of_change": 0.33724013176364076, "market_dynamics": -0.155702, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.289291, "high": 61.128897, "low": 58.967694, "close": 60.888016, "volume": 1263233}, "trend_line": 58.400675, "activity_lines": {"activity_5": 59.975573, "activity_10": 59.680224, "activity_20": 59.108671, "activity_30": 58.913782}, "trend_signal": 1, "fair_value": 54.040676, "relative_strength": -7.419172, "rate_of_change": 0.37408507887550757, "market_dynamics": 0.072234, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.131724, "high": 62.033443, "low": 60.160791, "close": 60.585818, "volume": 781523}, "trend_line": 58.587657, "activity_lines": {"activity_5": 60.232929, "activity_10": 59.885539, "activity_20": 59.26591, "activity_30": 59.054759}, "trend_signal": 1, "fair_value": 54.085564, "relative_strength": -5.826895, "rate_of_change": 0.3201709569281527, "market_dynamics": 0.255535, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.936757, "high": 62.077311, "low": 60.605412, "close": 61.44367, "volume": 797787}, "trend_line": 58.784412, "activity_lines": {"activity_5": 60.696949, "activity_10": 60.211312, "activity_20": 59.499656, "activity_30": 59.239018}, "trend_signal": 1, "fair_value": 54.134092, "relative_strength": -3.557026, "rate_of_change": 0.3358301220340713, "market_dynamics": 0.477999, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.453418, "high": 62.057814, "low": 60.863645, "close": 61.745868, "volume": 1038030}, "trend_line": 58.956859, "activity_lines": {"activity_5": 61.15252, "activity_10": 60.559842, "activity_20": 59.753304, "activity_30": 59.43008}, "trend_signal": 1, "fair_value": 54.182551, "relative_strength": -0.891284, "rate_of_change": 0.2933549798882027, "market_dynamics": 0.823723, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.507831, "high": 61.814106, "low": 59.633407, "close": 61.697126, "volume": 1274121}, "trend_line": 59.107733, "activity_lines": {"activity_5": 61.457318, "activity_10": 60.84874, "activity_20": 59.989358, "activity_30": 59.606871}, "trend_signal": 1, "fair_value": 54.229225, "relative_strength": -0.841522, "rate_of_change": 0.25590576322935, "market_dynamics": 0.980079, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.804358, "high": 62.964408, "low": 61.287697, "close": 62.905918, "volume": 625913}, "trend_line": 59.313194, "activity_lines": {"activity_5": 62.001924, "activity_10": 61.30099, "activity_20": 60.329044, "activity_30": 59.851916}, "trend_signal": 1, "fair_value": 54.278093, "relative_strength": -2.593896, "rate_of_change": 0.34760426355718915, "market_dynamics": 1.062741, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.866925, "high": 64.05622, "low": 62.866925, "close": 64.046472, "volume": 1030903}, "trend_line": 59.558601, "activity_lines": {"activity_5": 62.792188, "activity_10": 61.901309, "activity_20": 60.764557, "activity_30": 60.157288}, "trend_signal": 1, "fair_value": 54.33676, "relative_strength": -2.03448, "rate_of_change": 0.4137477405111587, "market_dynamics": 1.172457, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.104962, "high": 64.758099, "low": 63.841757, "close": 64.709358, "volume": 716593}, "trend_line": 59.791869, "activity_lines": {"activity_5": 63.572703, "activity_10": 62.537609, "activity_20": 61.236632, "activity_30": 60.489595}, "trend_signal": 1, "fair_value": 54.393843, "relative_strength": -1.174244, "rate_of_change": 0.3916613152145655, "market_dynamics": 1.236221, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.602126, "high": 64.914072, "low": 63.173997, "close": 63.305599, "volume": 3112761}, "trend_line": 59.94979, "activity_lines": {"activity_5": 63.667587, "activity_10": 62.829527, "activity_20": 61.537416, "activity_30": 60.716288}, "trend_signal": 1, "fair_value": 54.451468, "relative_strength": 0.936711, "rate_of_change": 0.26411785187715364, "market_dynamics": 1.308205, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.559056, "high": 64.49002, "low": 62.925415, "close": 64.309676, "volume": 1206394}, "trend_line": 60.118478, "activity_lines": {"activity_5": 63.993181, "activity_10": 63.238956, "activity_20": 61.901799, "activity_30": 60.997571}, "trend_signal": 1, "fair_value": 54.515843, "relative_strength": -1.288118, "rate_of_change": 0.2813821366179982, "market_dynamics": 1.381993, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.631371, "high": 64.806841, "low": 63.783267, "close": 63.978234, "volume": 1326234}, "trend_line": 60.247465, "activity_lines": {"activity_5": 64.034124, "activity_10": 63.496135, "activity_20": 62.199891, "activity_30": 61.246587}, "trend_signal": 1, "fair_value": 54.579109, "relative_strength": -2.986152, "rate_of_change": 0.214554666536959, "market_dynamics": 1.34474, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.182948, "high": 64.182948, "low": 62.970264, "close": 63.212607, "volume": 2196176}, "trend_line": 60.371369, "activity_lines": {"activity_5": 63.74837, "activity_10": 63.557923, "activity_20": 62.394932, "activity_30": 61.437887}, "trend_signal": 1, "fair_value": 54.65016, "relative_strength": -4.477644, "rate_of_change": 0.2056584455462203, "market_dynamics": 1.231313, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.173472, "high": 63.711576, "low": 62.244018, "close": 62.576665, "volume": 872334}, "trend_line": 60.471295, "activity_lines": {"activity_5": 63.306227, "activity_10": 63.456325, "activity_20": 62.507596, "activity_30": 61.580164}, "trend_signal": 1, "fair_value": 54.718055, "relative_strength": -5.451725, "rate_of_change": 0.16551885712579484, "market_dynamics": 0.81466, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.596232, "high": 63.506118, "low": 62.136398, "close": 63.476767, "volume": 963933}, "trend_line": 60.619657, "activity_lines": {"activity_5": 63.306297, "activity_10": 63.497782, "activity_20": 62.69216, "activity_30": 61.774065}, "trend_signal": 1, "fair_value": 54.789104, "relative_strength": -4.959004, "rate_of_change": 0.24534285234010414, "market_dynamics": 0.513025, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.525686, "high": 63.897467, "low": 62.860393, "close": 63.30066, "volume": 566633}, "trend_line": 60.753537, "activity_lines": {"activity_5": 63.236254, "activity_10": 63.475749, "activity_20": 62.838412, "activity_30": 61.947033}, "trend_signal": 1, "fair_value": 54.84971, "relative_strength": -5.776298, "rate_of_change": 0.2208524538500851, "market_dynamics": 0.104107, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.183255, "high": 63.202823, "low": 61.309673, "close": 61.363484, "volume": 792196}, "trend_line": 60.791714, "activity_lines": {"activity_5": 62.587753, "activity_10": 63.072347, "activity_20": 62.777756, "activity_30": 61.986385}, "trend_signal": 1, "fair_value": 54.89292, "relative_strength": -7.524093, "rate_of_change": 0.06283913971954828, "market_dynamics": -0.384594, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.608077, "high": 61.764616, "low": 60.32641, "close": 61.060188, "volume": 785083}, "trend_line": 60.878151, "activity_lines": {"activity_5": 62.01247, "activity_10": 62.641844, "activity_20": 62.680028, "activity_30": 62.003706}, "trend_signal": 1, "fair_value": 54.936111, "relative_strength": -6.486611, "rate_of_change": 0.14218549587202567, "market_dynamics": -0.657258, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.952568, "high": 62.341856, "low": 60.375328, "close": 62.03856, "volume": 1551201}, "trend_line": 61.052327, "activity_lines": {"activity_5": 61.906806, "activity_10": 62.443523, "activity_20": 62.667556, "activity_30": 62.078571}, "trend_signal": 1, "fair_value": 54.984121, "relative_strength": -9.096175, "rate_of_change": 0.2861059298597877, "market_dynamics": -0.846313, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.891805, "high": 62.204884, "low": 58.389233, "close": 58.467503, "volume": 2063546}, "trend_line": 61.11525, "activity_lines": {"activity_5": 60.646663, "activity_10": 61.64448, "activity_20": 62.304351, "activity_30": 61.911808}, "trend_signal": 0, "fair_value": 55.011807, "relative_strength": -12.26088, "rate_of_change": 0.10306404864798184, "market_dynamics": -0.973843, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.252261, "high": 59.739386, "low": 57.733724, "close": 59.426307, "volume": 1476366}, "trend_line": 61.195542, "activity_lines": {"activity_5": 60.040072, "activity_10": 61.107729, "activity_20": 62.038464, "activity_30": 61.802844}, "trend_signal": 0, "fair_value": 55.049213, "relative_strength": -12.012985, "rate_of_change": 0.1313780112165131, "market_dynamics": -0.982933, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.700252, "high": 60.942784, "low": 59.700252, "close": 60.776461, "volume": 887303}, "trend_line": 61.29976, "activity_lines": {"activity_5": 60.141823, "activity_10": 60.90525, "activity_20": 61.900325, "activity_30": 61.775806}, "trend_signal": 0, "fair_value": 55.101074, "relative_strength": -10.810625, "rate_of_change": 0.17030325509658192, "market_dynamics": -0.965565, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.717758, "high": 60.893865, "low": 59.594979, "close": 59.690468, "volume": 1376167}, "trend_line": 61.335027, "activity_lines": {"activity_5": 59.920711, "activity_10": 60.563531, "activity_20": 61.659289, "activity_30": 61.671981}, "trend_signal": 0, "fair_value": 55.136225, "relative_strength": -12.875432, "rate_of_change": 0.05753203601449254, "market_dynamics": -1.068347, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.680684, "high": 60.081817, "low": 58.077035, "close": 58.399017, "volume": 2244883}, "trend_line": 61.292548, "activity_lines": {"activity_5": 59.36043, "activity_10": 60.051042, "activity_20": 61.299521, "activity_30": 61.482561}, "trend_signal": 0, "fair_value": 55.153718, "relative_strength": -13.9551, "rate_of_change": -0.06925732664958338, "market_dynamics": -1.031263, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.291396, "high": 58.716988, "low": 56.329046, "close": 57.232196, "volume": 3237220}, "trend_line": 61.235171, "activity_lines": {"activity_5": 58.653845, "activity_10": 59.402361, "activity_20": 60.843125, "activity_30": 61.220603}, "trend_signal": 0, "fair_value": 55.158728, "relative_strength": -13.791829, "rate_of_change": -0.09361170627136492, "market_dynamics": -0.954857, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.261647, "high": 58.174613, "low": 57.042044, "close": 57.801573, "volume": 1036994}, "trend_line": 61.208772, "activity_lines": {"activity_5": 58.219406, "activity_10": 58.970741, "activity_20": 60.46245, "activity_30": 60.99908}, "trend_signal": 0, "fair_value": 55.164462, "relative_strength": -13.18375, "rate_of_change": -0.043110845562916514, "market_dynamics": -0.991648, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.516885, "high": 57.949807, "low": 56.876335, "close": 57.81139, "volume": 1235666}, "trend_line": 61.147678, "activity_lines": {"activity_5": 57.896555, "activity_10": 58.640889, "activity_20": 60.10126, "activity_30": 60.779894}, "trend_signal": 0, "fair_value": 55.189168, "relative_strength": -12.346715, "rate_of_change": -0.09981249092859466, "market_dynamics": -1.015552, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.762306, "high": 58.596737, "low": 57.664137, "close": 58.066628, "volume": 1392908}, "trend_line": 61.103348, "activity_lines": {"activity_5": 57.856455, "activity_10": 58.422028, "activity_20": 59.788638, "activity_30": 60.581117}, "trend_signal": 0, "fair_value": 55.217307, "relative_strength": -9.888142, "rate_of_change": -0.07249662039497591, "market_dynamics": -1.091406, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.164796, "high": 58.959371, "low": 57.71813, "close": 58.223697, "volume": 1732332}, "trend_line": 61.050606, "activity_lines": {"activity_5": 57.976967, "activity_10": 58.286152, "activity_20": 59.51945, "activity_30": 60.395333}, "trend_signal": 0, "fair_value": 55.259071, "relative_strength": -11.897357, "rate_of_change": -0.08631605587306765, "market_dynamics": -1.144026, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.55747, "high": 60.04963, "low": 58.55747, "close": 59.922011, "volume": 1811771}, "trend_line": 61.057075, "activity_lines": {"activity_5": 58.675272, "activity_10": 58.528423, "activity_20": 59.442891, "activity_30": 60.32252}, "trend_signal": 0, "fair_value": 55.310629, "relative_strength": -10.578101, "rate_of_change": 0.01059612741599259, "market_dynamics": -0.87935, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.196883, "high": 61.669409, "low": 60.196883, "close": 60.913512, "volume": 1641052}, "trend_line": 61.112515, "activity_lines": {"activity_5": 59.524756, "activity_10": 58.924521, "activity_20": 59.476873, "activity_30": 60.313258}, "trend_signal": 0, "fair_value": 55.36264, "relative_strength": -7.896006, "rate_of_change": 0.09080028809110881, "market_dynamics": -0.52472, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.501205, "high": 61.669409, "low": 60.501205, "close": 60.687725, "volume": 1743822}, "trend_line": 61.105839, "activity_lines": {"activity_5": 60.091515, "activity_10": 59.252526, "activity_20": 59.505523, "activity_30": 60.285853}, "trend_signal": 0, "fair_value": 55.417406, "relative_strength": -7.797299, "rate_of_change": -0.010924112679700376, "market_dynamics": -0.162698, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.746626, "high": 60.746626, "low": 59.789484, "close": 59.814026, "volume": 1298958}, "trend_line": 61.080112, "activity_lines": {"activity_5": 60.175286, "activity_10": 59.42329, "activity_20": 59.466633, "activity_30": 60.20251}, "trend_signal": 0, "fair_value": 55.47455, "relative_strength": -10.108106, "rate_of_change": -0.04210235948156016, "market_dynamics": 0.103575, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.548971, "high": 60.785893, "low": 59.49007, "close": 60.432487, "volume": 802605}, "trend_line": 61.046406, "activity_lines": {"activity_5": 60.348717, "activity_10": 59.704256, "activity_20": 59.502828, "activity_30": 60.160728}, "trend_signal": 0, "fair_value": 55.526369, "relative_strength": -7.38871, "rate_of_change": -0.05518326488989122, "market_dynamics": 0.237819, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.491388, "high": 61.414171, "low": 60.285234, "close": 61.286552, "volume": 1524574}, "trend_line": 61.031096, "activity_lines": {"activity_5": 60.659583, "activity_10": 60.103533, "activity_20": 59.630572, "activity_30": 60.176221}, "trend_signal": 0, "fair_value": 55.580795, "relative_strength": -4.928171, "rate_of_change": -0.025079281489559745, "market_dynamics": 0.345839, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.394538, "high": 61.784266, "low": 60.677908, "close": 61.35527, "volume": 1666991}, "trend_line": 61.0197, "activity_lines": {"activity_5": 60.902386, "activity_10": 60.44159, "activity_20": 59.775291, "activity_30": 60.197135}, "trend_signal": 0, "fair_value": 55.645342, "relative_strength": -1.605269, "rate_of_change": -0.018672448549830634, "market_dynamics": 0.409776, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.834978, "high": 61.522157, "low": 58.851975, "close": 59.480253, "volume": 2010932}, "trend_line": 60.905512, "activity_lines": {"activity_5": 60.490733, "activity_10": 60.374121, "activity_20": 59.750701, "activity_30": 60.097816}, "trend_signal": 0, "fair_value": 55.676653, "relative_strength": -2.195541, "rate_of_change": -0.18713300786467096, "market_dynamics": 0.502507, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.323184, "high": 60.560938, "low": 59.323184, "close": 60.179525, "volume": 1221882}, "trend_line": 60.776613, "activity_lines": {"activity_5": 60.392669, "activity_10": 60.40345, "activity_20": 59.801676, "activity_30": 60.050978}, "trend_signal": 0, "fair_value": 55.714049, "relative_strength": -1.398586, "rate_of_change": -0.21163765933041345, "market_dynamics": 0.505643, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.396069, "high": 60.839, "low": 59.392093, "close": 59.421622, "volume": 1442937}, "trend_line": 60.600355, "activity_lines": {"activity_5": 60.017604, "activity_10": 60.256562, "activity_20": 59.784663, "activity_30": 59.963559}, "trend_signal": 0, "fair_value": 55.739976, "relative_strength": -1.012897, "rate_of_change": -0.29000957983623926, "market_dynamics": 0.43414, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.018063, "high": 60.209054, "low": 55.395873, "close": 55.405716, "volume": 2271014}, "trend_line": 60.337026, "activity_lines": {"activity_5": 58.371295, "activity_10": 59.357729, "activity_20": 59.397644, "activity_30": 59.628421}, "trend_signal": 0, "fair_value": 55.729922, "relative_strength": 1.582292, "rate_of_change": -0.4345337580943194, "market_dynamics": 0.247795, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.939123, "high": 57.059324, "low": 52.984361, "close": 56.015976, "volume": 3050838}, "trend_line": 60.060569, "activity_lines": {"activity_5": 57.320461, "activity_10": 58.651967, "activity_20": 59.083325, "activity_30": 59.349644}, "trend_signal": 0, "fair_value": 55.733556, "relative_strength": -2.677722, "rate_of_change": -0.45818797896999536, "market_dynamics": 0.10309, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.596708, "high": 56.901838, "low": 55.307287, "close": 55.445088, "volume": 1268234}, "trend_line": 59.776131, "activity_lines": {"activity_5": 56.435284, "activity_10": 57.931453, "activity_20": 58.730876, "activity_30": 59.051871}, "trend_signal": 0, "fair_value": 55.747591, "relative_strength": -2.1102, "rate_of_change": -0.47358525690957326, "market_dynamics": -0.242644, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.267916, "high": 56.724666, "low": 53.889909, "close": 56.675451, "volume": 1952519}, "trend_line": 59.558226, "activity_lines": {"activity_5": 56.229239, "activity_10": 57.529962, "activity_20": 58.520992, "activity_30": 58.851827}, "trend_signal": 0, "fair_value": 55.778607, "relative_strength": -4.15809, "rate_of_change": -0.3645351352699655, "market_dynamics": -0.497353, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.734508, "high": 57.799117, "low": 56.006133, "close": 56.911681, "volume": 1366111}, "trend_line": 59.369393, "activity_lines": {"activity_5": 56.335543, "activity_10": 57.228487, "activity_20": 58.347963, "activity_30": 58.681082}, "trend_signal": 0, "fair_value": 55.814059, "relative_strength": -6.264824, "rate_of_change": -0.31705611916646975, "market_dynamics": -0.713694, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.754194, "high": 56.980581, "low": 54.460797, "close": 54.480483, "volume": 1362966}, "trend_line": 59.069517, "activity_lines": {"activity_5": 55.798776, "activity_10": 56.54899, "activity_20": 57.950474, "activity_30": 58.365669}, "trend_signal": 0, "fair_value": 55.836836, "relative_strength": -9.600899, "rate_of_change": -0.5051020144336067, "market_dynamics": -0.986762, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.677341, "high": 56.06588, "low": 52.511902, "close": 54.844671, "volume": 4307374}, "trend_line": 58.787651, "activity_lines": {"activity_5": 55.445088, "activity_10": 56.059456, "activity_20": 57.600772, "activity_30": 58.093098}, "trend_signal": 0, "fair_value": 55.858028, "relative_strength": -13.2285, "rate_of_change": -0.47717674752614087, "market_dynamics": -0.873815, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.726556, "high": 55.612417, "low": 53.309177, "close": 53.633993, "volume": 1791166}, "trend_line": 58.530001, "activity_lines": {"activity_5": 54.765927, "activity_10": 55.468174, "activity_20": 57.149849, "activity_30": 57.760604}, "trend_signal": 0, "fair_value": 55.860746, "relative_strength": -12.614509, "rate_of_change": -0.4382723167489685, "market_dynamics": -0.980781, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.076924, "high": 54.929812, "low": 53.909595, "close": 54.647812, "volume": 1158505}, "trend_line": 58.316255, "activity_lines": {"activity_5": 54.545446, "activity_10": 55.167518, "activity_20": 56.815372, "activity_30": 57.51014}, "trend_signal": 0, "fair_value": 55.880505, "relative_strength": -12.200289, "rate_of_change": -0.36519049435861184, "market_dynamics": -1.014223, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.588755, "high": 55.632103, "low": 54.047395, "close": 55.425402, "volume": 2489148}, "trend_line": 58.095817, "activity_lines": {"activity_5": 54.719337, "activity_10": 55.108818, "activity_20": 56.571232, "activity_30": 57.323634}, "trend_signal": 0, "fair_value": 55.916328, "relative_strength": -12.070235, "rate_of_change": -0.37800438316898344, "market_dynamics": -0.840952, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.425402, "high": 56.508122, "low": 55.041529, "close": 56.006133, "volume": 3050324}, "trend_line": 58.013771, "activity_lines": {"activity_5": 55.185891, "activity_10": 55.228365, "activity_20": 56.395724, "activity_30": 57.188815}, "trend_signal": 0, "fair_value": 55.969674, "relative_strength": -10.552378, "rate_of_change": -0.14122531403594563, "market_dynamics": -0.737019, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.113323, "high": 56.310766, "low": 54.523906, "close": 54.652244, "volume": 2610961}, "trend_line": 57.854635, "activity_lines": {"activity_5": 55.099438, "activity_10": 55.090833, "activity_20": 56.109922, "activity_30": 56.971943}, "trend_signal": 0, "fair_value": 55.988608, "relative_strength": -12.265738, "rate_of_change": -0.27430728473071786, "market_dynamics": -0.573718, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.642372, "high": 55.925752, "low": 54.198125, "close": 55.451889, "volume": 3277709}, "trend_line": 57.67715, "activity_lines": {"activity_5": 55.292362, "activity_10": 55.123486, "activity_20": 55.930092, "activity_30": 56.816927}, "trend_signal": 0, "fair_value": 56.011924, "relative_strength": -13.636878, "rate_of_change": -0.3067774950096986, "market_dynamics": -0.286227, "expectation": {"probability": 63.4768, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.382783, "high": 57.001817, "low": 55.382783, "close": 56.123195, "volume": 1705877}, "trend_line": 57.558241, "activity_lines": {"activity_5": 55.587862, "activity_10": 55.278072, "activity_20": 55.839128, "activity_30": 56.716672}, "trend_signal": 0, "fair_value": 56.036005, "relative_strength": -13.756898, "rate_of_change": -0.20616309925160148, "market_dynamics": -0.124038, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.024473, "high": 57.001817, "low": 55.303806, "close": 55.965241, "volume": 2074471}, "trend_line": 57.477115, "activity_lines": {"activity_5": 55.732352, "activity_10": 55.413979, "activity_20": 55.750696, "activity_30": 56.613897}, "trend_signal": 0, "fair_value": 56.061233, "relative_strength": -13.437073, "rate_of_change": -0.14094593335471228, "market_dynamics": 0.053817, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.757925, "high": 56.133067, "low": 54.563395, "close": 54.642372, "volume": 2383177}, "trend_line": 57.390787, "activity_lines": {"activity_5": 55.399895, "activity_10": 55.326573, "activity_20": 55.55755, "activity_30": 56.431011}, "trend_signal": 0, "fair_value": 56.078616, "relative_strength": -15.630534, "rate_of_change": -0.1501954299550258, "market_dynamics": 0.220526, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.6325, "high": 56.7946, "low": 54.282038, "close": 56.626675, "volume": 3113000}, "trend_line": 57.351624, "activity_lines": {"activity_5": 55.819791, "activity_10": 55.597005, "activity_20": 55.585024, "activity_30": 56.381713}, "trend_signal": 0, "fair_value": 56.10219, "relative_strength": -13.463982, "rate_of_change": -0.06823917574087641, "market_dynamics": 0.456446, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.55757, "high": 56.616803, "low": 53.936513, "close": 54.464673, "volume": 4823521}, "trend_line": 57.240067, "activity_lines": {"activity_5": 55.387391, "activity_10": 55.441947, "activity_20": 55.42911, "activity_30": 56.195458}, "trend_signal": 0, "fair_value": 56.114053, "relative_strength": -14.231938, "rate_of_change": -0.19451410826657267, "market_dynamics": 0.577597, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.523906, "high": 55.264318, "low": 53.245462, "close": 54.119148, "volume": 2898149}, "trend_line": 57.108484, "activity_lines": {"activity_5": 54.905629, "activity_10": 55.208962, "activity_20": 55.264172, "activity_30": 55.994109}, "trend_signal": 0, "fair_value": 56.118711, "relative_strength": -16.335697, "rate_of_change": -0.22987918585071926, "market_dynamics": 0.468922, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.12902, "high": 56.824118, "low": 54.089531, "close": 56.69578, "volume": 2942069}, "trend_line": 57.057554, "activity_lines": {"activity_5": 55.416349, "activity_10": 55.454068, "activity_20": 55.373487, "activity_30": 55.967483}, "trend_signal": 0, "fair_value": 56.142875, "relative_strength": -12.762556, "rate_of_change": -0.08918114513422196, "market_dynamics": 0.623515, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.774757, "high": 57.7521, "low": 56.488465, "close": 57.485552, "volume": 3322756}, "trend_line": 56.976338, "activity_lines": {"activity_5": 56.141623, "activity_10": 55.819671, "activity_20": 55.570998, "activity_30": 55.995095}, "trend_signal": 0, "fair_value": 56.185914, "relative_strength": -11.360331, "rate_of_change": -0.1423404865900926, "market_dynamics": 0.67957, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.544785, "high": 57.544785, "low": 56.498337, "close": 57.130155, "volume": 3363141}, "trend_line": 56.850226, "activity_lines": {"activity_5": 56.558886, "activity_10": 56.093758, "activity_20": 55.724759, "activity_30": 56.005019}, "trend_signal": 0, "fair_value": 56.233678, "relative_strength": -11.403952, "rate_of_change": -0.22134100650694521, "market_dynamics": 0.839118, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.942584, "high": 57.633635, "low": 56.656291, "close": 57.465808, "volume": 1807622}, "trend_line": 56.742829, "activity_lines": {"activity_5": 57.054468, "activity_10": 56.38382, "activity_20": 55.90518, "activity_30": 56.044734}, "trend_signal": 0, "fair_value": 56.26861, "relative_strength": -10.672467, "rate_of_change": -0.18891217776337224, "market_dynamics": 1.026512, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.317726, "high": 58.319749, "low": 56.883351, "close": 57.505297, "volume": 5168744}, "trend_line": 56.665871, "activity_lines": {"activity_5": 57.363138, "activity_10": 56.644445, "activity_20": 56.07974, "activity_30": 56.093925}, "trend_signal": 0, "fair_value": 56.312142, "relative_strength": -11.508053, "rate_of_change": -0.1356259484348192, "market_dynamics": 1.187367, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.505297, "high": 57.663251, "low": 56.900418, "close": 57.212431, "volume": 1674528}, "trend_line": 56.558536, "activity_lines": {"activity_5": 57.348442, "activity_10": 56.826692, "activity_20": 56.222456, "activity_30": 56.129187}, "trend_signal": 0, "fair_value": 56.365667, "relative_strength": -12.562309, "rate_of_change": -0.18941736552501975, "market_dynamics": 1.058891, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.073759, "high": 57.489777, "low": 55.904945, "close": 56.588404, "volume": 1522855}, "trend_line": 56.401931, "activity_lines": {"activity_5": 57.091294, "activity_10": 56.872804, "activity_20": 56.304309, "activity_30": 56.131114}, "trend_signal": 0, "fair_value": 56.418471, "relative_strength": -12.820555, "rate_of_change": -0.2768901231814045, "market_dynamics": 0.912078, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.707266, "high": 61.085364, "low": 56.311058, "close": 60.580199, "volume": 3259433}, "trend_line": 56.376096, "activity_lines": {"activity_5": 58.224554, "activity_10": 57.609314, "activity_20": 56.756296, "activity_30": 56.40068}, "trend_signal": 1, "fair_value": 56.492697, "relative_strength": -7.337905, "rate_of_change": -0.04580516933010808, "market_dynamics": 1.117824, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.609915, "high": 60.768101, "low": 59.24795, "close": 59.302428, "volume": 2519129}, "trend_line": 56.370168, "activity_lines": {"activity_5": 58.701887, "activity_10": 58.04162, "activity_20": 57.059277, "activity_30": 56.589476}, "trend_signal": 1, "fair_value": 56.556785, "relative_strength": -6.675417, "rate_of_change": -0.01051509490830523, "market_dynamics": 1.056248, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.262808, "high": 60.000745, "low": 58.90622, "close": 59.807594, "volume": 3125190}, "trend_line": 56.35777, "activity_lines": {"activity_5": 59.225168, "activity_10": 58.477816, "activity_20": 57.383377, "activity_30": 56.811245}, "trend_signal": 1, "fair_value": 56.617913, "relative_strength": -7.131889, "rate_of_change": -0.021993902874295968, "market_dynamics": 1.24959, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.005698, "high": 61.263658, "low": 59.956172, "close": 60.966502, "volume": 3250759}, "trend_line": 56.409266, "activity_lines": {"activity_5": 59.981265, "activity_10": 59.021295, "activity_20": 57.793279, "activity_30": 57.108583}, "trend_signal": 1, "fair_value": 56.670028, "relative_strength": -6.81128, "rate_of_change": 0.09137338116820486, "market_dynamics": 1.503543, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.946691, "high": 61.139843, "low": 59.619395, "close": 60.283043, "volume": 2412876}, "trend_line": 56.571844, "activity_lines": {"activity_5": 60.259271, "activity_10": 59.36286, "activity_20": 58.111704, "activity_30": 57.358504}, "trend_signal": 1, "fair_value": 56.723827, "relative_strength": -8.142994, "rate_of_change": 0.2882115147536157, "market_dynamics": 1.381874, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.14437, "high": 60.991958, "low": 59.579774, "close": 60.88726, "volume": 1887091}, "trend_line": 56.73422, "activity_lines": {"activity_5": 60.492373, "activity_10": 59.763419, "activity_20": 58.467307, "activity_30": 57.636918}, "trend_signal": 1, "fair_value": 56.774161, "relative_strength": -5.420028, "rate_of_change": 0.2870261750704146, "market_dynamics": 1.408488, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.718872, "high": 64.35408, "low": 60.718872, "close": 63.264508, "volume": 3674577}, "trend_line": 56.994867, "activity_lines": {"activity_5": 61.49742, "activity_10": 60.527894, "activity_20": 59.019623, "activity_30": 58.058226}, "trend_signal": 1, "fair_value": 56.836683, "relative_strength": -1.732359, "rate_of_change": 0.45941761427230116, "market_dynamics": 1.489393, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.106025, "high": 64.888961, "low": 63.031736, "close": 64.463037, "volume": 4593662}, "trend_line": 57.254454, "activity_lines": {"activity_5": 62.637839, "activity_10": 61.404852, "activity_20": 59.648883, "activity_30": 58.540044}, "trend_signal": 1, "fair_value": 56.900775, "relative_strength": 2.154528, "rate_of_change": 0.455456804557511, "market_dynamics": 1.557168, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.710667, "high": 66.275689, "low": 64.453132, "close": 65.750713, "volume": 2983470}, "trend_line": 57.549088, "activity_lines": {"activity_5": 63.89712, "activity_10": 62.389429, "activity_20": 60.361064, "activity_30": 59.08819}, "trend_signal": 1, "fair_value": 56.965538, "relative_strength": 0.59967, "rate_of_change": 0.5146045057035998, "market_dynamics": 1.662432, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.57242, "high": 65.844813, "low": 64.111403, "close": 64.225312, "volume": 6529726}, "trend_line": 57.873916, "activity_lines": {"activity_5": 64.328987, "activity_10": 62.941418, "activity_20": 60.881372, "activity_30": 59.518914}, "trend_signal": 1, "fair_value": 57.025545, "relative_strength": -1.950867, "rate_of_change": 0.5644363990616215, "market_dynamics": 1.794221, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.175786, "high": 64.453132, "low": 62.645433, "close": 64.264933, "volume": 5053532}, "trend_line": 58.187924, "activity_lines": {"activity_5": 64.511242, "activity_10": 63.361759, "activity_20": 61.359821, "activity_30": 59.931237}, "trend_signal": 1, "fair_value": 57.091179, "relative_strength": -1.25405, "rate_of_change": 0.5425725814026499, "market_dynamics": 1.777743, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.443227, "high": 65.126686, "low": 63.856986, "close": 64.61269, "volume": 2564118}, "trend_line": 58.553881, "activity_lines": {"activity_5": 64.584239, "activity_10": 63.778333, "activity_20": 61.835016, "activity_30": 60.345738}, "trend_signal": 1, "fair_value": 57.156598, "relative_strength": -0.779428, "rate_of_change": 0.6289225922546997, "market_dynamics": 1.633346, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.572916, "high": 65.363422, "low": 64.572916, "close": 65.338564, "volume": 1790666}, "trend_line": 58.910239, "activity_lines": {"activity_5": 64.809314, "activity_10": 64.230334, "activity_20": 62.331018, "activity_30": 60.78346}, "trend_signal": 1, "fair_value": 57.226903, "relative_strength": -1.005315, "rate_of_change": 0.6085984291972042, "market_dynamics": 1.565441, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.318677, "high": 65.497659, "low": 64.233446, "close": 64.990542, "volume": 1323143}, "trend_line": 59.229077, "activity_lines": {"activity_5": 64.860014, "activity_10": 64.518495, "activity_20": 62.74045, "activity_30": 61.175738}, "trend_signal": 1, "fair_value": 57.29515, "relative_strength": -0.42989, "rate_of_change": 0.541226797603044, "market_dynamics": 1.417333, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.64252, "high": 67.24771, "low": 64.035969, "close": 65.945115, "volume": 3901550}, "trend_line": 59.560377, "activity_lines": {"activity_5": 65.279583, "activity_10": 64.90705, "activity_20": 63.201294, "activity_30": 61.60903}, "trend_signal": 1, "fair_value": 57.369331, "relative_strength": -0.430034, "rate_of_change": 0.5593536431439003, "market_dynamics": 1.327917, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.905341, "high": 66.024663, "low": 64.970655, "close": 65.09992, "volume": 3310827}, "trend_line": 59.908633, "activity_lines": {"activity_5": 65.302767, "activity_10": 65.038987, "activity_20": 63.54136, "activity_30": 61.96642}, "trend_signal": 1, "fair_value": 57.441632, "relative_strength": -1.275117, "rate_of_change": 0.5847108724647583, "market_dynamics": 1.249634, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.35416, "high": 66.601385, "low": 64.065799, "close": 65.795963, "volume": 4294306}, "trend_line": 60.253435, "activity_lines": {"activity_5": 65.502299, "activity_10": 65.220883, "activity_20": 63.909765, "activity_30": 62.346248}, "trend_signal": 1, "fair_value": 57.520913, "relative_strength": 0.218187, "rate_of_change": 0.5755464325149956, "market_dynamics": 1.165877, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.736302, "high": 66.104211, "low": 64.035969, "close": 64.602746, "volume": 3538616}, "trend_line": 60.536087, "activity_lines": {"activity_5": 65.225208, "activity_10": 65.139805, "activity_20": 64.124862, "activity_30": 62.626849}, "trend_signal": 1, "fair_value": 57.592189, "relative_strength": -1.809716, "rate_of_change": 0.4691052053712768, "market_dynamics": 0.826738, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.453594, "high": 65.517546, "low": 64.115516, "close": 65.487716, "volume": 8548930}, "trend_line": 60.853503, "activity_lines": {"activity_5": 65.292161, "activity_10": 65.217089, "activity_20": 64.390445, "activity_30": 62.946309}, "trend_signal": 1, "fair_value": 57.670994, "relative_strength": -0.121095, "rate_of_change": 0.5243417864124608, "market_dynamics": 0.624822, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.418111, "high": 65.855624, "low": 64.12546, "close": 65.378337, "volume": 3048881}, "trend_line": 61.211368, "activity_lines": {"activity_5": 65.289509, "activity_10": 65.279269, "activity_20": 64.606205, "activity_30": 63.238233}, "trend_signal": 1, "fair_value": 57.749527, "relative_strength": 1.078091, "rate_of_change": 0.5880762525700398, "market_dynamics": 0.306417, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.437998, "high": 65.915285, "low": 64.811559, "close": 65.209298, "volume": 1925530}, "trend_line": 61.497456, "activity_lines": {"activity_5": 65.268296, "activity_10": 65.28975, "activity_20": 64.764009, "activity_30": 63.496164}, "trend_signal": 1, "fair_value": 57.836349, "relative_strength": -0.158054, "rate_of_change": 0.46737723620226795, "market_dynamics": -0.116933, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.35845, "high": 66.482063, "low": 64.781729, "close": 66.462176, "volume": 2507480}, "trend_line": 61.897372, "activity_lines": {"activity_5": 65.657417, "activity_10": 65.510857, "activity_20": 65.019091, "activity_30": 63.816469}, "trend_signal": 1, "fair_value": 57.928243, "relative_strength": 2.425783, "rate_of_change": 0.6502968187822233, "market_dynamics": -0.205742, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.974946, "high": 66.253363, "low": 62.72343, "close": 63.449304, "volume": 8565574}, "trend_line": 62.208378, "activity_lines": {"activity_5": 64.997834, "activity_10": 65.150541, "activity_20": 64.95314, "activity_30": 63.916593}, "trend_signal": 1, "fair_value": 58.014748, "relative_strength": 0.034733, "rate_of_change": 0.502454288366243, "market_dynamics": -0.46462, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.061508, "high": 64.224894, "low": 62.106935, "close": 62.156652, "volume": 4063328}, "trend_line": 62.390407, "activity_lines": {"activity_5": 63.984262, "activity_10": 64.589549, "activity_20": 64.746737, "activity_30": 63.913256}, "trend_signal": 1, "fair_value": 58.087678, "relative_strength": -0.244481, "rate_of_change": 0.2926117122037806, "market_dynamics": -0.653599, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.415182, "high": 63.108965, "low": 60.196397, "close": 60.465709, "volume": 5089743}, "trend_line": 62.489745, "activity_lines": {"activity_5": 62.629114, "activity_10": 63.772637, "activity_20": 64.373624, "activity_30": 63.789082}, "trend_signal": 1, "fair_value": 58.144959, "relative_strength": -0.882245, "rate_of_change": 0.15921999034241904, "market_dynamics": -0.729528, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.054208, "high": 61.473139, "low": 59.812377, "close": 59.907135, "volume": 5342217}, "trend_line": 62.582311, "activity_lines": {"activity_5": 61.415283, "activity_10": 62.953792, "activity_20": 63.946444, "activity_30": 63.622462}, "trend_signal": 0, "fair_value": 58.192548, "relative_strength": 0.726543, "rate_of_change": 0.14812990515483448, "market_dynamics": -0.885373, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.355989, "high": 62.350899, "low": 60.036804, "close": 61.493088, "volume": 2842073}, "trend_line": 62.716554, "activity_lines": {"activity_5": 61.083581, "activity_10": 62.517717, "activity_20": 63.674974, "activity_30": 63.55219}, "trend_signal": 0, "fair_value": 58.240188, "relative_strength": 0.318461, "rate_of_change": 0.21450630035059745, "market_dynamics": -1.072628, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.283622, "high": 62.839652, "low": 60.6652, "close": 61.632732, "volume": 1965568}, "trend_line": 62.854135, "activity_lines": {"activity_5": 61.129699, "activity_10": 62.185265, "activity_20": 63.42524, "activity_30": 63.482266}, "trend_signal": 0, "fair_value": 58.285927, "relative_strength": -2.641888, "rate_of_change": 0.21936951446662276, "market_dynamics": -1.135629, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.503062, "high": 62.784792, "low": 61.293597, "close": 62.490543, "volume": 2113503}, "trend_line": 63.030072, "activity_lines": {"activity_5": 61.582859, "activity_10": 62.062779, "activity_20": 63.270679, "activity_30": 63.458808}, "trend_signal": 0, "fair_value": 58.337398, "relative_strength": -5.188756, "rate_of_change": 0.2799131672084861, "market_dynamics": -1.171692, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.320975, "high": 62.405759, "low": 60.261231, "close": 60.505608, "volume": 2302944}, "trend_line": 63.160646, "activity_lines": {"activity_5": 61.352115, "activity_10": 61.63389, "activity_20": 62.942601, "activity_30": 63.29594}, "trend_signal": 0, "fair_value": 58.378794, "relative_strength": -8.321204, "rate_of_change": 0.20716143240325485, "market_dynamics": -1.239781, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.206371, "high": 61.45309, "low": 59.478229, "close": 60.914564, "volume": 2369341}, "trend_line": 63.171791, "activity_lines": {"activity_5": 61.255029, "activity_10": 61.367952, "activity_20": 62.671184, "activity_30": 63.151031}, "trend_signal": 0, "fair_value": 58.422024, "relative_strength": -8.235642, "rate_of_change": 0.017645481333422513, "market_dynamics": -1.240229, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.595379, "high": 61.532986, "low": 60.136549, "close": 60.266219, "volume": 2475642}, "trend_line": 63.203917, "activity_lines": {"activity_5": 60.874666, "activity_10": 61.062219, "activity_20": 62.353975, "activity_30": 62.963575}, "trend_signal": 0, "fair_value": 58.464732, "relative_strength": -11.004835, "rate_of_change": 0.05085497734265299, "market_dynamics": -1.22419, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.276193, "high": 61.842197, "low": 59.907135, "close": 60.754971, "volume": 3377138}, "trend_line": 63.235497, "activity_lines": {"activity_5": 60.739012, "activity_10": 60.958004, "activity_20": 62.10401, "activity_30": 62.805578}, "trend_signal": 0, "fair_value": 58.513246, "relative_strength": -10.261346, "rate_of_change": 0.04996525769123656, "market_dynamics": -1.189033, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.545506, "high": 63.054105, "low": 60.425811, "close": 62.819703, "volume": 3611126}, "trend_line": 63.29727, "activity_lines": {"activity_5": 61.350119, "activity_10": 61.278182, "activity_20": 62.072514, "activity_30": 62.778753}, "trend_signal": 0, "fair_value": 58.58442, "relative_strength": -7.834317, "rate_of_change": 0.09768722146675812, "market_dynamics": -0.927468, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.969321, "high": 63.507947, "low": 62.241179, "close": 62.869576, "volume": 4153589}, "trend_line": 63.383488, "activity_lines": {"activity_5": 61.955907, "activity_10": 61.595373, "activity_20": 62.056104, "activity_30": 62.75116}, "trend_signal": 0, "fair_value": 58.648683, "relative_strength": -8.878249, "rate_of_change": 0.13621124576147178, "market_dynamics": -0.627581, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.390797, "high": 64.804638, "low": 61.034259, "close": 64.076496, "volume": 9950294}, "trend_line": 63.489796, "activity_lines": {"activity_5": 62.806404, "activity_10": 62.088297, "activity_20": 62.169285, "activity_30": 62.79587}, "trend_signal": 0, "fair_value": 58.721348, "relative_strength": -4.610739, "rate_of_change": 0.16772191520920798, "market_dynamics": -0.151366, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.116394, "high": 64.914358, "low": 63.797208, "close": 64.315885, "volume": 4876880}, "trend_line": 63.524842, "activity_lines": {"activity_5": 63.525901, "activity_10": 62.548939, "activity_20": 62.310138, "activity_30": 62.849166}, "trend_signal": 0, "fair_value": 58.789979, "relative_strength": -4.631776, "rate_of_change": 0.055199421336936165, "market_dynamics": 0.277594, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.36, "high": 64.36, "low": 62.37, "close": 62.68, "volume": 2272376}, "trend_line": 63.465407, "activity_lines": {"activity_5": 63.430126, "activity_10": 62.660825, "activity_20": 62.302241, "activity_30": 62.79466}, "trend_signal": 0, "fair_value": 58.84789, "relative_strength": -7.737291, "rate_of_change": -0.0935618226331056, "market_dynamics": 0.393972, "expectation": {"probability": 60.2675, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.91, "high": 67.73, "low": 62.7, "close": 67.64, "volume": 3250208}, "trend_line": 63.528383, "activity_lines": {"activity_5": 64.859348, "activity_10": 63.655487, "activity_20": 62.77588, "activity_30": 63.063989}, "trend_signal": 0, "fair_value": 58.935493, "relative_strength": 1.953199, "rate_of_change": 0.09922886021986596, "market_dynamics": 0.676974, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.71, "high": 69.26, "low": 66.745, "close": 69.21, "volume": 2638347}, "trend_line": 63.69454, "activity_lines": {"activity_5": 66.490551, "activity_10": 64.841978, "activity_20": 63.388795, "activity_30": 63.430545}, "trend_signal": 0, "fair_value": 59.043324, "relative_strength": 2.060823, "rate_of_change": 0.2615476613028313, "market_dynamics": 0.790568, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.13, "high": 69.93, "low": 67.66, "close": 67.89, "volume": 2398336}, "trend_line": 63.815375, "activity_lines": {"activity_5": 67.259059, "activity_10": 65.630207, "activity_20": 63.857749, "activity_30": 63.70122}, "trend_signal": 0, "fair_value": 59.13536, "relative_strength": -1.217512, "rate_of_change": 0.18971013842002715, "market_dynamics": 0.832131, "expectation": {"probability": 57.8629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d643d8fb-e712-42dc-9009-0a885e73d1da/", "share_image": "https://sharemaestro.com/terminal/d643d8fb-e712-42dc-9009-0a885e73d1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}