{"ticker": {"uuid": "d644a184-b9e9-4a50-813b-755cb3e108d8", "symbol": "4304", "name": "SunVic Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4304 fell 42.68%, moving from 28.00 to 16.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.94 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "-42.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.94"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.7, "high": 17.799999, "low": 15.55, "close": 16.049999, "volume": 77000}, "trend_line": 25.775, "activity_lines": {"activity_5": 16.5, "activity_10": 17.830909, "activity_20": 21.290953, "activity_30": 23.302258}, "trend_signal": 0, "fair_value": 13.566795, "relative_strength": -48.937247, "rate_of_change": -2.083068280145235, "market_dynamics": -1.63165, "expectation": {"probability": 41.5094, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.06, "close": 9.17, "volume": 35000}, "trend_line": 9.742333, "activity_lines": {"activity_5": 9.278, "activity_10": 9.408545, "activity_20": 9.552762, "activity_30": 9.654989}, "trend_signal": 0, "fair_value": 8.155128, "relative_strength": -11.129609, "rate_of_change": -0.12302225072693801, "market_dynamics": -1.529059, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.85, "high": 8.96, "low": 8.08, "close": 8.08, "volume": 165000}, "trend_line": 9.69, "activity_lines": {"activity_5": 8.862667, "activity_10": 9.144182, "activity_20": 9.400619, "activity_30": 9.547742}, "trend_signal": 0, "fair_value": 8.17641, "relative_strength": -20.390765, "rate_of_change": -0.5371711272854341, "market_dynamics": -1.576649, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.08, "high": 8.39, "low": 8.01, "close": 8.38, "volume": 51000}, "trend_line": 9.646333, "activity_lines": {"activity_5": 8.638667, "activity_10": 8.962909, "activity_20": 9.285714, "activity_30": 9.463226}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": -17.752484, "rate_of_change": -0.45063983488131304, "market_dynamics": -1.589597, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.17, "high": 8.7, "low": 8.16, "close": 8.45, "volume": 77000}, "trend_line": 9.598, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.825636, "activity_20": 9.184571, "activity_30": 9.386043}, "trend_signal": 0, "fair_value": 8.22359, "relative_strength": -17.615423, "rate_of_change": -0.5010505028180088, "market_dynamics": -1.561305, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.64, "high": 8.77, "low": 8.4, "close": 8.74, "volume": 29000}, "trend_line": 9.559, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.768909, "activity_20": 9.119143, "activity_30": 9.330688}, "trend_signal": 0, "fair_value": 8.250256, "relative_strength": -13.992248, "rate_of_change": -0.40633465305273464, "market_dynamics": -1.424597, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.74, "high": 9.03, "low": 8.54, "close": 8.98, "volume": 60000}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.770364, "activity_20": 9.082524, "activity_30": 9.293333}, "trend_signal": 0, "fair_value": 8.277885, "relative_strength": -13.110153, "rate_of_change": -0.26851135055966685, "market_dynamics": -1.253155, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.96, "high": 9.17, "low": 8.54, "close": 8.89, "volume": 65000}, "trend_line": 9.507, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.763818, "activity_20": 9.042429, "activity_30": 9.251828}, "trend_signal": 0, "fair_value": 8.304936, "relative_strength": -10.632356, "rate_of_change": -0.2762202893783428, "market_dynamics": -1.097342, "expectation": {"probability": 57.8749, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.62, "high": 9.17, "low": 8.62, "close": 8.7, "volume": 58000}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.732909, "activity_20": 8.989476, "activity_30": 9.199763}, "trend_signal": 0, "fair_value": 8.330064, "relative_strength": -11.784556, "rate_of_change": -0.3611339013358596, "market_dynamics": -0.988944, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97, "high": 9.19, "low": 8.46, "close": 8.8, "volume": 64000}, "trend_line": 9.440667, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.733818, "activity_20": 8.95081, "activity_30": 9.156366}, "trend_signal": 0, "fair_value": 8.354615, "relative_strength": -11.016581, "rate_of_change": -0.337814049622984, "market_dynamics": -0.830792, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.51, "high": 8.8, "low": 8.33, "close": 8.6, "volume": 89000}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.706909, "activity_20": 8.896476, "activity_30": 9.102129}, "trend_signal": 0, "fair_value": 8.378462, "relative_strength": -13.808786, "rate_of_change": -0.4590141777058736, "market_dynamics": -0.728208, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.42, "high": 8.57, "low": 7.68, "close": 8.06, "volume": 368000}, "trend_line": 9.307667, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.594364, "activity_20": 8.795048, "activity_30": 9.015849}, "trend_signal": 0, "fair_value": 8.400192, "relative_strength": -17.000466, "rate_of_change": -0.954164335774835, "market_dynamics": -0.62788, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72, "high": 8.07, "low": 7.26, "close": 7.93, "volume": 356000}, "trend_line": 9.242, "activity_lines": {"activity_5": 8.266, "activity_10": 8.478364, "activity_20": 8.688286, "activity_30": 8.926968}, "trend_signal": 0, "fair_value": 8.421026, "relative_strength": -16.503699, "rate_of_change": -0.7055151414419905, "market_dynamics": -0.559834, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.08, "high": 8.38, "low": 7.46, "close": 8.07, "volume": 231000}, "trend_line": 9.182, "activity_lines": {"activity_5": 8.15, "activity_10": 8.390545, "activity_20": 8.603048, "activity_30": 8.851355}, "trend_signal": 0, "fair_value": 8.443782, "relative_strength": -16.564361, "rate_of_change": -0.649210127677997, "market_dynamics": -0.584661, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 8.84, "low": 7.8, "close": 8.59, "volume": 436000}, "trend_line": 9.13, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.402909, "activity_20": 8.577, "activity_30": 8.813161}, "trend_signal": 0, "fair_value": 8.471603, "relative_strength": -11.78588, "rate_of_change": -0.5663254192986235, "market_dynamics": -0.372312, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.57, "high": 8.57, "low": 7.66, "close": 8.36, "volume": 380000}, "trend_line": 9.075667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.370909, "activity_20": 8.535667, "activity_30": 8.763484}, "trend_signal": 0, "fair_value": 8.499872, "relative_strength": -16.49145, "rate_of_change": -0.5951040525739487, "market_dynamics": -0.120744, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.35, "high": 8.49, "low": 7.78, "close": 8.22, "volume": 161000}, "trend_line": 9.014667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.320364, "activity_20": 8.486619, "activity_30": 8.70828}, "trend_signal": 0, "fair_value": 8.525641, "relative_strength": -18.049147, "rate_of_change": -0.6721269081379908, "market_dynamics": 0.097172, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.29, "high": 8.39, "low": 7.81, "close": 8.19, "volume": 177000}, "trend_line": 8.954667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.278182, "activity_20": 8.440524, "activity_30": 8.655075}, "trend_signal": 0, "fair_value": 8.548526, "relative_strength": -18.85672, "rate_of_change": -0.6655819898838052, "market_dynamics": 0.25231, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.21, "high": 8.43, "low": 7.54, "close": 8.01, "volume": 379000}, "trend_line": 8.898333, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.216, "activity_20": 8.383286, "activity_30": 8.594129}, "trend_signal": 0, "fair_value": 8.573462, "relative_strength": -20.171894, "rate_of_change": -0.6291021207153926, "market_dynamics": 0.11816, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.79, "low": 7.81, "close": 7.87, "volume": 344000}, "trend_line": 8.843667, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.140909, "activity_20": 8.319571, "activity_30": 8.527785}, "trend_signal": 0, "fair_value": 8.588205, "relative_strength": -22.46502, "rate_of_change": -0.6143397870140308, "market_dynamics": -0.13078, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.87, "high": 8.25, "low": 7.76, "close": 8.06, "volume": 190000}, "trend_line": 8.795333, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.117273, "activity_20": 8.280619, "activity_30": 8.477226}, "trend_signal": 0, "fair_value": 8.604167, "relative_strength": -19.662211, "rate_of_change": -0.5465379915367748, "market_dynamics": -0.316417, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.84, "close": 8.0, "volume": 155000}, "trend_line": 8.744, "activity_lines": {"activity_5": 8.004, "activity_10": 8.092545, "activity_20": 8.24181, "activity_30": 8.425914}, "trend_signal": 0, "fair_value": 8.619744, "relative_strength": -21.160831, "rate_of_change": -0.5836390731311666, "market_dynamics": -0.489112, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.11, "high": 8.22, "low": 7.91, "close": 8.15, "volume": 175000}, "trend_line": 8.694, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.096182, "activity_20": 8.222857, "activity_30": 8.387591}, "trend_signal": 0, "fair_value": 8.638526, "relative_strength": -17.193571, "rate_of_change": -0.5718206770356694, "market_dynamics": -0.492631, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.34, "high": 8.34, "low": 7.82, "close": 8.0, "volume": 228000}, "trend_line": 8.624, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.068545, "activity_20": 8.189286, "activity_30": 8.342817}, "trend_signal": 0, "fair_value": 8.656346, "relative_strength": -18.110248, "rate_of_change": -0.8051529790660258, "market_dynamics": -0.39471, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.58, "close": 7.76, "volume": 235000}, "trend_line": 8.55, "activity_lines": {"activity_5": 7.954, "activity_10": 7.998545, "activity_20": 8.134667, "activity_30": 8.287075}, "trend_signal": 0, "fair_value": 8.672628, "relative_strength": -20.745289, "rate_of_change": -0.8580705009276419, "market_dynamics": -0.347377, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.42, "close": 7.74, "volume": 125000}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.94, "activity_20": 8.081429, "activity_30": 8.234817}, "trend_signal": 0, "fair_value": 8.687756, "relative_strength": -21.732102, "rate_of_change": -0.701754385964918, "market_dynamics": -0.281506, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.76, "close": 7.97, "volume": 123000}, "trend_line": 8.441, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.934545, "activity_20": 8.054857, "activity_30": 8.201269}, "trend_signal": 0, "fair_value": 8.706795, "relative_strength": -19.149321, "rate_of_change": -0.5771495877502885, "market_dynamics": -0.226156, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9, "high": 8.05, "low": 7.9, "close": 7.94, "volume": 38000}, "trend_line": 8.390667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.928182, "activity_20": 8.030238, "activity_30": 8.168946}, "trend_signal": 0, "fair_value": 8.725641, "relative_strength": -19.052594, "rate_of_change": -0.596291908541644, "market_dynamics": -0.156249, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.69, "close": 7.85, "volume": 102000}, "trend_line": 8.337333, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.91, "activity_20": 8.001571, "activity_30": 8.134065}, "trend_signal": 0, "fair_value": 8.740769, "relative_strength": -21.590155, "rate_of_change": -0.6356348071017635, "market_dynamics": -0.176712, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.0, "high": 8.01, "low": 7.69, "close": 7.82, "volume": 236000}, "trend_line": 8.289, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.889273, "activity_20": 7.974095, "activity_30": 8.100688}, "trend_signal": 0, "fair_value": 8.755705, "relative_strength": -22.472748, "rate_of_change": -0.5797177586645456, "market_dynamics": -0.080938, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.72, "close": 7.79, "volume": 113000}, "trend_line": 8.239, "activity_lines": {"activity_5": 7.842, "activity_10": 7.864, "activity_20": 7.948429, "activity_30": 8.068495}, "trend_signal": 0, "fair_value": 8.771346, "relative_strength": -22.368114, "rate_of_change": -0.6032090722644341, "market_dynamics": -0.171974, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.93, "high": 8.16, "low": 7.7, "close": 7.78, "volume": 197000}, "trend_line": 8.192667, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.841818, "activity_20": 7.925667, "activity_30": 8.038882}, "trend_signal": 0, "fair_value": 8.789423, "relative_strength": -25.156914, "rate_of_change": -0.5623619371282998, "market_dynamics": -0.165401, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.62, "close": 8.0, "volume": 276000}, "trend_line": 8.19, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.863636, "activity_20": 7.92519, "activity_30": 8.026452}, "trend_signal": 0, "fair_value": 8.809103, "relative_strength": -21.96959, "rate_of_change": -0.0325535018083933, "market_dynamics": 0.301413, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.82, "low": 7.91, "close": 8.09, "volume": 196000}, "trend_line": 8.180333, "activity_lines": {"activity_5": 7.946, "activity_10": 7.904545, "activity_20": 7.932952, "activity_30": 8.02}, "trend_signal": 0, "fair_value": 8.832308, "relative_strength": -22.432259, "rate_of_change": -0.11803418803419188, "market_dynamics": 0.627739, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.09, "high": 8.25, "low": 7.84, "close": 7.92, "volume": 68000}, "trend_line": 8.162667, "activity_lines": {"activity_5": 7.954, "activity_10": 7.912909, "activity_20": 7.924429, "activity_30": 8.003204}, "trend_signal": 0, "fair_value": 8.852949, "relative_strength": -23.643868, "rate_of_change": -0.21595697876844877, "market_dynamics": 0.803944, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 8.04, "low": 7.17, "close": 7.17, "volume": 207000}, "trend_line": 8.110333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.782, "activity_20": 7.847667, "activity_30": 7.939161}, "trend_signal": 0, "fair_value": 8.871026, "relative_strength": -30.311429, "rate_of_change": -0.6411384906428267, "market_dynamics": 0.665097, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.24, "close": 5.56, "volume": 782000}, "trend_line": 7.996333, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.368727, "activity_20": 7.623238, "activity_30": 7.774624}, "trend_signal": 0, "fair_value": 8.873269, "relative_strength": -46.245361, "rate_of_change": -1.4056142947521484, "market_dynamics": 0.032299, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.77, "close": 5.14, "volume": 253000}, "trend_line": 7.871333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.922909, "activity_20": 7.371476, "activity_30": 7.590344}, "trend_signal": 0, "fair_value": 8.857372, "relative_strength": -46.449628, "rate_of_change": -1.563216539381239, "market_dynamics": -0.652565, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.16, "high": 5.45, "low": 4.93, "close": 5.0, "volume": 52000}, "trend_line": 7.748, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.502545, "activity_20": 7.120905, "activity_30": 7.405097}, "trend_signal": 0, "fair_value": 8.848205, "relative_strength": -48.647708, "rate_of_change": -1.566862944306888, "market_dynamics": -1.189944, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.38, "low": 4.8, "close": 5.18, "volume": 41000}, "trend_line": 7.627333, "activity_lines": {"activity_5": 5.307333, "activity_10": 6.166727, "activity_20": 6.90181, "activity_30": 7.239419}, "trend_signal": 0, "fair_value": 8.83891, "relative_strength": -46.531009, "rate_of_change": -1.5573954568921022, "market_dynamics": -1.464036, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.66, "close": 4.87, "volume": 40000}, "trend_line": 7.503, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.822545, "activity_20": 6.666, "activity_30": 7.061527}, "trend_signal": 0, "fair_value": 8.823462, "relative_strength": -49.85945, "rate_of_change": -1.630097964780088, "market_dynamics": -1.558884, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.87, "high": 4.91, "low": 4.72, "close": 4.78, "volume": 44000}, "trend_line": 7.393667, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.515091, "activity_20": 6.43681, "activity_30": 6.885849}, "trend_signal": 0, "fair_value": 8.808269, "relative_strength": -51.333946, "rate_of_change": -1.4571904571504777, "market_dynamics": -1.567956, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.89, "high": 5.57, "low": 4.7, "close": 5.55, "volume": 65000}, "trend_line": 7.314333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.402182, "activity_20": 6.296286, "activity_30": 6.766903}, "trend_signal": 0, "fair_value": 8.804872, "relative_strength": -43.549369, "rate_of_change": -1.072999365538093, "market_dynamics": -1.372562, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.44, "high": 5.9, "low": 5.35, "close": 5.6, "volume": 52000}, "trend_line": 7.232, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.342909, "activity_20": 6.172905, "activity_30": 6.656301}, "trend_signal": 0, "fair_value": 8.802436, "relative_strength": -41.22872, "rate_of_change": -1.1256392072934087, "market_dynamics": -1.164785, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.05, "close": 5.05, "volume": 22000}, "trend_line": 7.114, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.228909, "activity_20": 6.008571, "activity_30": 6.515527}, "trend_signal": 0, "fair_value": 8.793846, "relative_strength": -47.901812, "rate_of_change": -1.6316371681415975, "market_dynamics": -0.982591, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.49, "low": 4.92, "close": 5.2, "volume": 163000}, "trend_line": 7.008667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.194364, "activity_20": 5.871429, "activity_30": 6.392043}, "trend_signal": 0, "fair_value": 8.79, "relative_strength": -47.084733, "rate_of_change": -1.4806438009558602, "market_dynamics": -0.73022, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.1, "high": 6.18, "low": 5.1, "close": 5.9, "volume": 225000}, "trend_line": 6.931333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.322909, "activity_20": 5.813048, "activity_30": 6.320516}, "trend_signal": 0, "fair_value": 8.786923, "relative_strength": -41.047037, "rate_of_change": -1.103405255236118, "market_dynamics": -0.485233, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 8.77, "low": 5.91, "close": 8.77, "volume": 1096000}, "trend_line": 6.950667, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.967091, "activity_20": 6.037857, "activity_30": 6.43914}, "trend_signal": 0, "fair_value": 8.804167, "relative_strength": -10.79833, "rate_of_change": 0.2789362450195329, "market_dynamics": 0.022182, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.77, "high": 12.8, "low": 8.77, "close": 9.63, "volume": 2046000}, "trend_line": 7.004667, "activity_lines": {"activity_5": 7.758667, "activity_10": 6.701636, "activity_20": 6.340619, "activity_30": 6.612}, "trend_signal": 0, "fair_value": 8.82359, "relative_strength": -3.546113, "rate_of_change": 0.7769038568528785, "market_dynamics": 0.606978, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.67, "high": 9.08, "low": 8.0, "close": 8.85, "volume": 659000}, "trend_line": 7.037333, "activity_lines": {"activity_5": 8.405333, "activity_10": 7.210182, "activity_20": 6.560619, "activity_30": 6.731054}, "trend_signal": 0, "fair_value": 8.838718, "relative_strength": -11.988336, "rate_of_change": 0.46634622316806584, "market_dynamics": 1.049019, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.9, "high": 11.25, "low": 8.9, "close": 10.45, "volume": 1049000}, "trend_line": 7.117, "activity_lines": {"activity_5": 9.332, "activity_10": 7.942909, "activity_20": 6.928095, "activity_30": 6.951226}, "trend_signal": 0, "fair_value": 8.856987, "relative_strength": 9.17329, "rate_of_change": 1.1320623878392526, "market_dynamics": 1.389469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 13.0, "low": 10.2, "close": 12.9, "volume": 590000}, "trend_line": 7.280333, "activity_lines": {"activity_5": 10.725333, "activity_10": 9.019636, "activity_20": 7.516238, "activity_30": 7.324323}, "trend_signal": 1, "fair_value": 8.886731, "relative_strength": 39.037693, "rate_of_change": 2.2949697906421207, "market_dynamics": 1.392563, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 13.5, "low": 11.3, "close": 12.2, "volume": 400000}, "trend_line": 7.415333, "activity_lines": {"activity_5": 11.418667, "activity_10": 9.821455, "activity_20": 8.013333, "activity_30": 7.64172}, "trend_signal": 1, "fair_value": 8.916859, "relative_strength": 34.341124, "rate_of_change": 1.8543107849599831, "market_dynamics": 1.328437, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.9, "close": 11.95, "volume": 522000}, "trend_line": 7.547, "activity_lines": {"activity_5": 11.8, "activity_10": 10.456909, "activity_20": 8.466619, "activity_30": 7.93428}, "trend_signal": 1, "fair_value": 8.943526, "relative_strength": 32.598808, "rate_of_change": 1.7756046828915073, "market_dynamics": 1.308182, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 13.1, "low": 11.95, "close": 13.0, "volume": 324000}, "trend_line": 7.721667, "activity_lines": {"activity_5": 12.376667, "activity_10": 11.167818, "activity_20": 9.001524, "activity_30": 8.286086}, "trend_signal": 1, "fair_value": 8.978077, "relative_strength": 38.008734, "rate_of_change": 2.3143898237710396, "market_dynamics": 1.224561, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.3, "high": 13.65, "low": 12.4, "close": 13.1, "volume": 367000}, "trend_line": 7.900333, "activity_lines": {"activity_5": 12.71, "activity_10": 11.752364, "activity_20": 9.521762, "activity_30": 8.633075}, "trend_signal": 1, "fair_value": 9.017115, "relative_strength": 39.743172, "rate_of_change": 2.313826794136548, "market_dynamics": 1.176588, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.65, "close": 12.85, "volume": 123000}, "trend_line": 8.063, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.147818, "activity_20": 9.989952, "activity_30": 8.952409}, "trend_signal": 1, "fair_value": 9.060962, "relative_strength": 35.970031, "rate_of_change": 2.058989159064571, "market_dynamics": 1.097688, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.8, "close": 12.95, "volume": 205000}, "trend_line": 8.23, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.435091, "activity_20": 10.432952, "activity_30": 9.267699}, "trend_signal": 1, "fair_value": 9.101026, "relative_strength": 41.858447, "rate_of_change": 2.071189383604115, "market_dynamics": 1.018623, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.8, "high": 12.95, "low": 11.6, "close": 12.0, "volume": 127000}, "trend_line": 8.368333, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.473636, "activity_20": 10.748286, "activity_30": 9.510925}, "trend_signal": 1, "fair_value": 9.135641, "relative_strength": 29.370382, "rate_of_change": 1.6808383961117785, "market_dynamics": 0.880322, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.35, "low": 11.6, "close": 11.8, "volume": 72000}, "trend_line": 8.501, "activity_lines": {"activity_5": 12.31, "activity_10": 12.432727, "activity_20": 11.011238, "activity_30": 9.732323}, "trend_signal": 1, "fair_value": 9.16641, "relative_strength": 24.983518, "rate_of_change": 1.5853456118440752, "market_dynamics": 0.685519, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8, "high": 13.0, "low": 11.8, "close": 12.0, "volume": 123000}, "trend_line": 8.641333, "activity_lines": {"activity_5": 12.13, "activity_10": 12.374545, "activity_20": 11.261714, "activity_30": 9.958065}, "trend_signal": 1, "fair_value": 9.195, "relative_strength": 23.442063, "rate_of_change": 1.6507822609104816, "market_dynamics": 0.51014, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.45, "close": 11.5, "volume": 53000}, "trend_line": 8.765333, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.197273, "activity_20": 11.430619, "activity_30": 10.142495}, "trend_signal": 1, "fair_value": 9.226538, "relative_strength": 21.150445, "rate_of_change": 1.434963795516277, "market_dynamics": 0.234284, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.9, "close": 10.45, "volume": 108000}, "trend_line": 8.847, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.854545, "activity_20": 11.467524, "activity_30": 10.251183}, "trend_signal": 1, "fair_value": 9.253333, "relative_strength": 7.482437, "rate_of_change": 0.9317044771715974, "market_dynamics": -0.060206, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.85, "low": 9.7, "close": 9.9, "volume": 57000}, "trend_line": 8.907333, "activity_lines": {"activity_5": 10.773333, "activity_10": 11.443636, "activity_20": 11.428714, "activity_30": 10.319118}, "trend_signal": 1, "fair_value": 9.276923, "relative_strength": -0.403306, "rate_of_change": 0.6819599864360797, "market_dynamics": -0.332385, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 11.15, "low": 10.0, "close": 11.15, "volume": 64000}, "trend_line": 9.015, "activity_lines": {"activity_5": 10.78, "activity_10": 11.297273, "activity_20": 11.488476, "activity_30": 10.463806}, "trend_signal": 1, "fair_value": 9.306731, "relative_strength": 12.910496, "rate_of_change": 1.2087456481081493, "market_dynamics": -0.547277, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 12.25, "low": 12.0, "close": 12.0, "volume": 263000}, "trend_line": 9.176, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.339091, "activity_20": 11.600143, "activity_30": 10.656387}, "trend_signal": 1, "fair_value": 9.342885, "relative_strength": 24.3356, "rate_of_change": 1.7859123682750924, "market_dynamics": -0.576675, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.5, "close": 10.5, "volume": 26000}, "trend_line": 9.340667, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.128182, "activity_20": 11.536571, "activity_30": 10.741806}, "trend_signal": 1, "fair_value": 9.368526, "relative_strength": 5.550628, "rate_of_change": 1.794540104620746, "market_dynamics": -0.637365, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.75, "close": 9.75, "volume": 38000}, "trend_line": 9.494333, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.823636, "activity_20": 11.379667, "activity_30": 10.768215}, "trend_signal": 1, "fair_value": 9.387564, "relative_strength": 1.771409, "rate_of_change": 1.6451287686414622, "market_dynamics": -0.67755, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.65, "close": 7.89, "volume": 174406}, "trend_line": 9.590667, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.239091, "activity_20": 11.040952, "activity_30": 10.66471}, "trend_signal": 1, "fair_value": 9.392821, "relative_strength": -17.732281, "rate_of_change": 1.0146473691200908, "market_dynamics": -0.7724, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.65, "high": 8.36, "low": 7.48, "close": 8.36, "volume": 196000}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.814727, "activity_20": 10.755286, "activity_30": 10.585312}, "trend_signal": 0, "fair_value": 9.403141, "relative_strength": -9.92923, "rate_of_change": 1.1052411683149865, "market_dynamics": -0.925956, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.19, "high": 9.29, "low": 9.1, "close": 9.25, "volume": 164000}, "trend_line": 9.842667, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.614727, "activity_20": 10.556714, "activity_30": 10.556495}, "trend_signal": 0, "fair_value": 9.422949, "relative_strength": -4.065682, "rate_of_change": 1.5056720004925486, "market_dynamics": -0.913487, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.24, "high": 9.25, "low": 9.24, "close": 9.24, "volume": 8000}, "trend_line": 9.991333, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.462909, "activity_20": 10.362905, "activity_30": 10.517613}, "trend_signal": 0, "fair_value": 9.439231, "relative_strength": -3.253596, "rate_of_change": 1.510423953182594, "market_dynamics": -0.938983, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.24, "high": 10.0, "low": 9.24, "close": 9.99, "volume": 5000}, "trend_line": 10.139333, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.488545, "activity_20": 10.257952, "activity_30": 10.517527}, "trend_signal": 0, "fair_value": 9.463397, "relative_strength": 7.040778, "rate_of_change": 1.4812838286943442, "market_dynamics": -0.847659, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.99, "high": 9.99, "low": 8.26, "close": 8.99, "volume": 137000}, "trend_line": 10.252333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.340727, "activity_20": 10.068286, "activity_30": 10.443376}, "trend_signal": 0, "fair_value": 9.471667, "relative_strength": -6.5821, "rate_of_change": 1.1144717310300347, "market_dynamics": -0.800006, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.99, "high": 9.12, "low": 8.99, "close": 9.01, "volume": 18000}, "trend_line": 10.384333, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.213091, "activity_20": 9.894619, "activity_30": 10.363226}, "trend_signal": 0, "fair_value": 9.478397, "relative_strength": -4.553615, "rate_of_change": 1.2875118277956799, "market_dynamics": -0.835901, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.01, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 56000}, "trend_line": 10.511, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.122545, "activity_20": 9.739, "activity_30": 10.273914}, "trend_signal": 0, "fair_value": 9.470705, "relative_strength": -4.796674, "rate_of_change": 1.2197894655342756, "market_dynamics": -0.794564, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6, "high": 9.2, "low": 8.54, "close": 9.05, "volume": 14000}, "trend_line": 10.616, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.095636, "activity_20": 9.607667, "activity_30": 10.179656}, "trend_signal": 0, "fair_value": 9.44859, "relative_strength": -4.617183, "rate_of_change": 0.9989534773094895, "market_dynamics": -0.837335, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.03, "high": 9.44, "low": 8.92, "close": 9.4, "volume": 87000}, "trend_line": 10.637, "activity_lines": {"activity_5": 9.147333, "activity_10": 9.158727, "activity_20": 9.527762, "activity_30": 10.101204}, "trend_signal": 0, "fair_value": 9.425513, "relative_strength": -2.377452, "rate_of_change": 0.19781461944235867, "market_dynamics": -0.745606, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.4, "high": 9.88, "low": 8.83, "close": 9.88, "volume": 83270}, "trend_line": 10.645333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.315455, "activity_20": 9.510476, "activity_30": 10.052366}, "trend_signal": 0, "fair_value": 9.404231, "relative_strength": 2.912643, "rate_of_change": 0.07833975745041241, "market_dynamics": -0.553417, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.81, "high": 9.81, "low": 9.13, "close": 9.3, "volume": 13059}, "trend_line": 10.660333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.330545, "activity_20": 9.448048, "activity_30": 9.96557}, "trend_signal": 0, "fair_value": 9.382115, "relative_strength": -1.594578, "rate_of_change": 0.14090681803940555, "market_dynamics": -0.465236, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.9, "close": 9.49, "volume": 79226}, "trend_line": 10.628333, "activity_lines": {"activity_5": 9.476, "activity_10": 9.363091, "activity_20": 9.415619, "activity_30": 9.890065}, "trend_signal": 0, "fair_value": 9.353205, "relative_strength": -1.926966, "rate_of_change": -0.3001782402106954, "market_dynamics": -0.241857, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.49, "high": 9.5, "low": 8.95, "close": 9.0, "volume": 16013}, "trend_line": 10.498333, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.302182, "activity_20": 9.348476, "activity_30": 9.785011}, "trend_signal": 0, "fair_value": 9.324679, "relative_strength": -4.152485, "rate_of_change": -1.2231457181478884, "market_dynamics": -0.199741, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.56, "close": 9.0, "volume": 17170}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.245636, "activity_20": 9.293238, "activity_30": 9.688344}, "trend_signal": 0, "fair_value": 9.296154, "relative_strength": -2.068017, "rate_of_change": -1.0160279732029893, "market_dynamics": -0.153485, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 5000}, "trend_line": 10.293333, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.207091, "activity_20": 9.244905, "activity_30": 9.598559}, "trend_signal": 0, "fair_value": 9.265064, "relative_strength": 0.564267, "rate_of_change": -0.9462774355644717, "market_dynamics": -0.054683, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.56, "close": 8.72, "volume": 54011}, "trend_line": 10.150667, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.117455, "activity_20": 9.17419, "activity_30": 9.497054}, "trend_signal": 0, "fair_value": 9.232179, "relative_strength": -3.559008, "rate_of_change": -1.3860039308939114, "market_dynamics": -0.134289, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.2, "close": 8.2, "volume": 28002}, "trend_line": 9.987333, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.938545, "activity_20": 9.065524, "activity_30": 9.371204}, "trend_signal": 0, "fair_value": 9.183462, "relative_strength": -6.67546, "rate_of_change": -1.609096229833968, "market_dynamics": -0.304111, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 23000}, "trend_line": 9.832333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.774182, "activity_20": 8.974952, "activity_30": 9.255892}, "trend_signal": 0, "fair_value": 9.141154, "relative_strength": -5.316974, "rate_of_change": -1.5519658751740768, "market_dynamics": -0.608059, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.38, "high": 7.62, "low": 6.42, "close": 7.61, "volume": 96000}, "trend_line": 9.654333, "activity_lines": {"activity_5": 8.126, "activity_10": 8.518, "activity_20": 8.839143, "activity_30": 9.112516}, "trend_signal": 0, "fair_value": 9.093782, "relative_strength": -4.335815, "rate_of_change": -1.8103536566550462, "market_dynamics": -0.779834, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.61, "high": 9.28, "low": 7.61, "close": 9.03, "volume": 108001}, "trend_line": 9.555333, "activity_lines": {"activity_5": 8.354, "activity_10": 8.552545, "activity_20": 8.848762, "activity_30": 9.072237}, "trend_signal": 0, "fair_value": 9.063205, "relative_strength": 13.241902, "rate_of_change": -1.0254462944255207, "market_dynamics": -0.620499, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.28, "close": 8.3, "volume": 16000}, "trend_line": 9.438667, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.469818, "activity_20": 8.783429, "activity_30": 8.991247}, "trend_signal": 0, "fair_value": 9.029872, "relative_strength": 0.856648, "rate_of_change": -1.2209516926306871, "market_dynamics": -0.579815, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.48, "close": 8.6, "volume": 47002}, "trend_line": 9.325333, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.459818, "activity_20": 8.746952, "activity_30": 8.93714}, "trend_signal": 0, "fair_value": 8.995256, "relative_strength": -0.857907, "rate_of_change": -1.200741587768697, "market_dynamics": -0.368407, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.07, "high": 8.11, "low": 7.72, "close": 8.1, "volume": 36331}, "trend_line": 9.212, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.375091, "activity_20": 8.665952, "activity_30": 8.858086}, "trend_signal": 0, "fair_value": 8.987821, "relative_strength": -7.754005, "rate_of_change": -1.215323892455109, "market_dynamics": -0.416853, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.1, "high": 9.25, "low": 8.1, "close": 9.25, "volume": 187001}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.672, "activity_10": 8.515818, "activity_20": 8.699905, "activity_30": 8.860538}, "trend_signal": 0, "fair_value": 8.99391, "relative_strength": 0.001648, "rate_of_change": -0.43421623968735507, "market_dynamics": -0.348127, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.25, "high": 11.2, "low": 9.25, "close": 10.8, "volume": 406107}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.386667, "activity_10": 8.933818, "activity_20": 8.885, "activity_30": 8.96557}, "trend_signal": 0, "fair_value": 9.002949, "relative_strength": 16.343658, "rate_of_change": 0.3270824247710353, "market_dynamics": 0.21397, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.0, "close": 10.75, "volume": 241200}, "trend_line": 9.188667, "activity_lines": {"activity_5": 9.966667, "activity_10": 9.31, "activity_20": 9.056714, "activity_30": 9.065441}, "trend_signal": 0, "fair_value": 9.012564, "relative_strength": 16.176177, "rate_of_change": -0.14489241469245134, "market_dynamics": 0.676004, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.65, "close": 10.65, "volume": 20000}, "trend_line": 9.143667, "activity_lines": {"activity_5": 10.35, "activity_10": 9.631091, "activity_20": 9.210619, "activity_30": 9.15972}, "trend_signal": 1, "fair_value": 9.020897, "relative_strength": 12.298442, "rate_of_change": -0.4897337121913323, "market_dynamics": 1.186315, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 11.25, "low": 10.0, "close": 10.5, "volume": 196300}, "trend_line": 9.143667, "activity_lines": {"activity_5": 10.546667, "activity_10": 9.880364, "activity_20": 9.342381, "activity_30": 9.247226}, "trend_signal": 1, "fair_value": 9.028526, "relative_strength": 7.493592, "rate_of_change": 0.0, "market_dynamics": 1.356053, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 170207}, "trend_line": 9.152, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.996909, "activity_20": 9.419619, "activity_30": 9.302473}, "trend_signal": 1, "fair_value": 9.032115, "relative_strength": 1.519437, "rate_of_change": 0.09113411501095338, "market_dynamics": 1.223308, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.35, "volume": 110485}, "trend_line": 9.234, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.133636, "activity_20": 9.527333, "activity_30": 9.379763}, "trend_signal": 1, "fair_value": 9.038718, "relative_strength": 1.69049, "rate_of_change": 0.8959790209790292, "market_dynamics": 1.07705, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.0, "close": 10.35, "volume": 108000}, "trend_line": 9.300333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.246364, "activity_20": 9.63281, "activity_30": 9.451763}, "trend_signal": 1, "fair_value": 9.053718, "relative_strength": 1.498534, "rate_of_change": 0.7183560753736213, "market_dynamics": 1.034657, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.0, "close": 10.5, "volume": 90412}, "trend_line": 9.342, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.349091, "activity_20": 9.747571, "activity_30": 9.529161}, "trend_signal": 1, "fair_value": 9.069295, "relative_strength": 1.820134, "rate_of_change": 0.44801621619355286, "market_dynamics": 0.915256, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.8, "close": 9.8, "volume": 46002}, "trend_line": 9.360667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.29, "activity_20": 9.790857, "activity_30": 9.55871}, "trend_signal": 1, "fair_value": 9.079231, "relative_strength": -7.728936, "rate_of_change": 0.19981802611859215, "market_dynamics": 0.792908, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.8, "high": 10.3, "low": 9.8, "close": 10.1, "volume": 59020}, "trend_line": 9.364333, "activity_lines": {"activity_5": 10.15, "activity_10": 10.254545, "activity_20": 9.858905, "activity_30": 9.606409}, "trend_signal": 1, "fair_value": 9.090256, "relative_strength": -4.728513, "rate_of_change": 0.039163875822105794, "market_dynamics": 0.635412, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 12030}, "trend_line": 9.398, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.185455, "activity_20": 9.91219, "activity_30": 9.647419}, "trend_signal": 1, "fair_value": 9.096923, "relative_strength": -5.325669, "rate_of_change": 0.3595237375689165, "market_dynamics": 0.484987, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.85, "close": 9.0, "volume": 39205}, "trend_line": 9.397667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.949091, "activity_20": 9.865476, "activity_30": 9.621742}, "trend_signal": 1, "fair_value": 9.096923, "relative_strength": -16.198537, "rate_of_change": -0.0035433070866085613, "market_dynamics": 0.123371, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 9.02, "low": 8.24, "close": 9.02, "volume": 55439}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.748182, "activity_20": 9.819333, "activity_30": 9.597376}, "trend_signal": 1, "fair_value": 9.098782, "relative_strength": -16.424902, "rate_of_change": 0.007086865282616901, "market_dynamics": -0.148176, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.02, "high": 9.11, "low": 8.02, "close": 8.35, "volume": 46214}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.455091, "activity_20": 9.705476, "activity_30": 9.529742}, "trend_signal": 0, "fair_value": 9.093974, "relative_strength": -19.977982, "rate_of_change": -0.24826743210736588, "market_dynamics": -0.517632, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8, "high": 8.32, "low": 7.64, "close": 8.15, "volume": 118861}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.614, "activity_10": 9.164727, "activity_20": 9.571857, "activity_30": 9.45071}, "trend_signal": 0, "fair_value": 9.088846, "relative_strength": -22.540386, "rate_of_change": -0.4444480000000036, "market_dynamics": -0.854542, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.89, "low": 8.0, "close": 8.57, "volume": 33927}, "trend_line": 9.289667, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.984364, "activity_20": 9.475667, "activity_30": 9.401462}, "trend_signal": 0, "fair_value": 9.083974, "relative_strength": -18.599004, "rate_of_change": -0.467850016708929, "market_dynamics": -0.994704, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.57, "high": 9.35, "low": 8.0, "close": 9.35, "volume": 25011}, "trend_line": 9.291333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.978182, "activity_20": 9.455952, "activity_30": 9.405355}, "trend_signal": 0, "fair_value": 9.078846, "relative_strength": -13.691317, "rate_of_change": 0.017933904412291285, "market_dynamics": -1.031228, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.46, "high": 8.48, "low": 8.46, "close": 8.46, "volume": 7222}, "trend_line": 9.257, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.828364, "activity_20": 9.346476, "activity_30": 9.35172}, "trend_signal": 0, "fair_value": 9.072436, "relative_strength": -21.439308, "rate_of_change": -0.3695164084636744, "market_dynamics": -0.985064, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.46, "high": 8.5, "low": 8.0, "close": 8.3, "volume": 16001}, "trend_line": 9.233667, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.686545, "activity_20": 9.222429, "activity_30": 9.289978}, "trend_signal": 0, "fair_value": 9.064423, "relative_strength": -22.191582, "rate_of_change": -0.2520579021281102, "market_dynamics": -0.969801, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3, "high": 9.05, "low": 8.3, "close": 8.52, "volume": 18000}, "trend_line": 9.217667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.612, "activity_20": 9.118381, "activity_30": 9.243935}, "trend_signal": 0, "fair_value": 9.044679, "relative_strength": -22.915889, "rate_of_change": -0.1732789367431164, "market_dynamics": -0.905978, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.25, "high": 9.01, "low": 8.25, "close": 9.01, "volume": 74586}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.655273, "activity_20": 9.064476, "activity_30": 9.230538}, "trend_signal": 0, "fair_value": 9.036731, "relative_strength": -19.400941, "rate_of_change": 0.003612627793990308, "market_dynamics": -0.763179, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.87, "low": 9.0, "close": 9.87, "volume": 40028}, "trend_line": 9.256333, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.872909, "activity_20": 9.101, "activity_30": 9.272602}, "trend_signal": 0, "fair_value": 9.036346, "relative_strength": -11.314414, "rate_of_change": 0.4158494250379663, "market_dynamics": -0.465069, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.7, "close": 12.2, "volume": 458954}, "trend_line": 9.389667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.498364, "activity_20": 9.363619, "activity_30": 9.462516}, "trend_signal": 0, "fair_value": 9.056346, "relative_strength": 8.595448, "rate_of_change": 1.4404624379870477, "market_dynamics": 0.098434, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4, "high": 18.0, "low": 12.7, "close": 18.0, "volume": 2690573}, "trend_line": 9.716333, "activity_lines": {"activity_5": 12.996667, "activity_10": 11.120545, "activity_20": 10.171238, "activity_30": 10.018022}, "trend_signal": 1, "fair_value": 9.122692, "relative_strength": 55.074803, "rate_of_change": 3.4789945159929663, "market_dynamics": 0.710693, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 28.85, "low": 19.799999, "close": 28.85, "volume": 961691}, "trend_line": 10.424333, "activity_lines": {"activity_5": 18.773333, "activity_10": 14.54, "activity_20": 11.976476, "activity_30": 11.252452}, "trend_signal": 1, "fair_value": 9.255962, "relative_strength": 147.793802, "rate_of_change": 7.286699622172275, "market_dynamics": 1.11885, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.700001, "high": 32.549999, "low": 21.9, "close": 26.700001, "volume": 2184632}, "trend_line": 11.013333, "activity_lines": {"activity_5": 22.478, "activity_10": 17.192182, "activity_20": 13.487191, "activity_30": 12.302495}, "trend_signal": 1, "fair_value": 9.374487, "relative_strength": 125.994968, "rate_of_change": 5.6502416029879186, "market_dynamics": 1.459681, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.700001, "high": 31.0, "low": 26.700001, "close": 28.4, "volume": 712344}, "trend_line": 11.683333, "activity_lines": {"activity_5": 25.57, "activity_10": 19.823818, "activity_20": 15.081952, "activity_30": 13.424215}, "trend_signal": 1, "fair_value": 9.503718, "relative_strength": 142.16463, "rate_of_change": 6.083535293085209, "market_dynamics": 1.463979, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 31.200001, "low": 28.4, "close": 29.85, "volume": 216980}, "trend_line": 12.391667, "activity_lines": {"activity_5": 27.91, "activity_10": 22.372727, "activity_20": 16.728857, "activity_30": 14.596258}, "trend_signal": 1, "fair_value": 9.643526, "relative_strength": 136.020655, "rate_of_change": 6.062773354144753, "market_dynamics": 1.362324, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.85, "close": 30.0, "volume": 173871}, "trend_line": 13.121667, "activity_lines": {"activity_5": 29.123333, "activity_10": 24.56, "activity_20": 18.297905, "activity_30": 15.73228}, "trend_signal": 1, "fair_value": 9.784359, "relative_strength": 127.543317, "rate_of_change": 5.891055658613166, "market_dynamics": 1.274283, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.5, "close": 29.700001, "volume": 131346}, "trend_line": 13.803333, "activity_lines": {"activity_5": 29.436667, "activity_10": 26.298182, "activity_20": 19.742191, "activity_30": 16.80185}, "trend_signal": 1, "fair_value": 9.922564, "relative_strength": 117.718061, "rate_of_change": 5.194964938524959, "market_dynamics": 1.146585, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 29.049999, "close": 29.200001, "volume": 124002}, "trend_line": 14.416667, "activity_lines": {"activity_5": 29.526667, "activity_10": 27.560364, "activity_20": 21.045524, "activity_30": 17.795183}, "trend_signal": 1, "fair_value": 10.05359, "relative_strength": 112.416871, "rate_of_change": 4.443376103438206, "market_dynamics": 1.052505, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 29.1, "close": 32.099998, "volume": 395502}, "trend_line": 15.128333, "activity_lines": {"activity_5": 30.416666, "activity_10": 28.982727, "activity_20": 22.533619, "activity_30": 18.936043}, "trend_signal": 1, "fair_value": 10.196538, "relative_strength": 120.666627, "rate_of_change": 4.9364114465569555, "market_dynamics": 1.025592, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.950001, "high": 35.299999, "low": 29.4, "close": 31.75, "volume": 589709}, "trend_line": 15.831667, "activity_lines": {"activity_5": 30.943333, "activity_10": 29.937273, "activity_20": 23.878381, "activity_30": 20.008409}, "trend_signal": 1, "fair_value": 10.339103, "relative_strength": 106.924332, "rate_of_change": 4.64911765228859, "market_dynamics": 1.001574, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.950001, "high": 35.700001, "low": 31.299999, "close": 32.5, "volume": 153383}, "trend_line": 16.565, "activity_lines": {"activity_5": 31.593333, "activity_10": 30.672727, "activity_20": 25.186333, "activity_30": 21.083785}, "trend_signal": 1, "fair_value": 10.485897, "relative_strength": 100.238345, "rate_of_change": 4.63206433030711, "market_dynamics": 0.953273, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.0, "close": 32.0, "volume": 105156}, "trend_line": 17.298333, "activity_lines": {"activity_5": 31.91, "activity_10": 31.053636, "activity_20": 26.331667, "activity_30": 22.079591}, "trend_signal": 1, "fair_value": 10.629936, "relative_strength": 85.940198, "rate_of_change": 4.427002716571073, "market_dynamics": 0.888561, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 31.450001, "close": 31.5, "volume": 127178}, "trend_line": 18.003333, "activity_lines": {"activity_5": 31.906667, "activity_10": 31.286364, "activity_20": 27.31581, "activity_30": 22.995828}, "trend_signal": 1, "fair_value": 10.77, "relative_strength": 76.192194, "rate_of_change": 4.075537220840886, "market_dynamics": 0.732528, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 207974}, "trend_line": 18.658333, "activity_lines": {"activity_5": 31.25, "activity_10": 31.159091, "activity_20": 28.047905, "activity_30": 23.769806}, "trend_signal": 1, "fair_value": 10.900192, "relative_strength": 64.240118, "rate_of_change": 3.6382152127053224, "market_dynamics": 0.487635, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.549999, "low": 27.549999, "close": 28.450001, "volume": 116252}, "trend_line": 19.256667, "activity_lines": {"activity_5": 30.216667, "activity_10": 30.720909, "activity_20": 28.534048, "activity_30": 24.401527}, "trend_signal": 1, "fair_value": 11.019103, "relative_strength": 54.654314, "rate_of_change": 3.2067923752888388, "market_dynamics": 0.178833, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.450001, "high": 30.0, "low": 28.450001, "close": 29.9, "volume": 46000}, "trend_line": 19.926667, "activity_lines": {"activity_5": 29.886667, "activity_10": 30.571818, "activity_20": 29.063095, "activity_30": 25.088194}, "trend_signal": 1, "fair_value": 11.147244, "relative_strength": 51.267562, "rate_of_change": 3.4793144628818586, "market_dynamics": -0.132941, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.9, "high": 31.1, "low": 29.9, "close": 30.5, "volume": 181935}, "trend_line": 20.606667, "activity_lines": {"activity_5": 29.93, "activity_10": 30.533636, "activity_20": 29.546429, "activity_30": 25.770344}, "trend_signal": 1, "fair_value": 11.280256, "relative_strength": 44.246428, "rate_of_change": 3.412512488917506, "market_dynamics": -0.334379, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.85, "high": 31.200001, "low": 29.1, "close": 29.4, "volume": 130005}, "trend_line": 21.253333, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.280909, "activity_20": 29.820333, "activity_30": 26.337656}, "trend_signal": 1, "fair_value": 11.406667, "relative_strength": 44.302435, "rate_of_change": 3.1381397098327435, "market_dynamics": -0.49229, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.1, "high": 30.5, "low": 29.1, "close": 30.299999, "volume": 100009}, "trend_line": 21.963333, "activity_lines": {"activity_5": 29.923333, "activity_10": 30.188182, "activity_20": 30.082857, "activity_30": 26.921312}, "trend_signal": 1, "fair_value": 11.538526, "relative_strength": 47.232405, "rate_of_change": 3.3406524990691917, "market_dynamics": -0.544231, "expectation": {"probability": 39.0341, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 27.0, "close": 27.049999, "volume": 274001}, "trend_line": 22.564333, "activity_lines": {"activity_5": 29.036666, "activity_10": 29.537272, "activity_20": 29.938571, "activity_30": 27.249484}, "trend_signal": 1, "fair_value": 11.649359, "relative_strength": 29.276908, "rate_of_change": 2.7363788547029846, "market_dynamics": -0.565084, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.0, "close": 25.9, "volume": 184222}, "trend_line": 23.149333, "activity_lines": {"activity_5": 27.86, "activity_10": 28.762727, "activity_20": 29.614048, "activity_30": 27.464688}, "trend_signal": 1, "fair_value": 11.751923, "relative_strength": 23.905052, "rate_of_change": 2.592587159567257, "market_dynamics": -0.686174, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 29.0, "low": 24.0, "close": 28.9, "volume": 199728}, "trend_line": 23.841, "activity_lines": {"activity_5": 27.95, "activity_10": 28.653636, "activity_20": 29.537619, "activity_30": 27.835699}, "trend_signal": 1, "fair_value": 11.868269, "relative_strength": 38.409183, "rate_of_change": 2.987848505181564, "market_dynamics": -0.680778, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.75, "high": 31.75, "low": 27.0, "close": 27.0, "volume": 225120}, "trend_line": 24.455333, "activity_lines": {"activity_5": 27.513333, "activity_10": 28.255454, "activity_20": 29.28, "activity_30": 28.039505}, "trend_signal": 1, "fair_value": 11.977885, "relative_strength": 17.590091, "rate_of_change": 2.5767920808690845, "market_dynamics": -0.739017, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 28.950001, "low": 27.0, "close": 28.4, "volume": 184000}, "trend_line": 25.090333, "activity_lines": {"activity_5": 27.703333, "activity_10": 28.193636, "activity_20": 29.154286, "activity_30": 28.294}, "trend_signal": 1, "fair_value": 12.096667, "relative_strength": 17.694202, "rate_of_change": 2.596570653934672, "market_dynamics": -0.742873, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 31.450001, "low": 28.4, "close": 29.5, "volume": 234713}, "trend_line": 25.791667, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.360909, "activity_20": 29.133333, "activity_30": 28.578495}, "trend_signal": 1, "fair_value": 12.220705, "relative_strength": 14.588505, "rate_of_change": 2.795235918152219, "market_dynamics": -0.654202, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 32.099998, "low": 29.6, "close": 29.700001, "volume": 155001}, "trend_line": 26.505, "activity_lines": {"activity_5": 28.973334, "activity_10": 28.545455, "activity_20": 29.133095, "activity_30": 28.830645}, "trend_signal": 1, "fair_value": 12.347051, "relative_strength": 14.235266, "rate_of_change": 2.7657498834798027, "market_dynamics": -0.640551, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.650002, "low": 29.5, "close": 30.0, "volume": 345000}, "trend_line": 27.221, "activity_lines": {"activity_5": 29.406667, "activity_10": 28.788182, "activity_20": 29.162857, "activity_30": 29.056129}, "trend_signal": 1, "fair_value": 12.474936, "relative_strength": 7.016455, "rate_of_change": 2.7013770986606342, "market_dynamics": -0.461695, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 28.299999, "close": 28.9, "volume": 190200}, "trend_line": 27.884, "activity_lines": {"activity_5": 29.4, "activity_10": 28.84, "activity_20": 29.086429, "activity_30": 29.164452}, "trend_signal": 1, "fair_value": 12.596154, "relative_strength": 3.246005, "rate_of_change": 2.435619558429155, "market_dynamics": -0.414895, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.0, "close": 28.5, "volume": 83050}, "trend_line": 28.505, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.828182, "activity_20": 28.973333, "activity_30": 29.204194}, "trend_signal": 1, "fair_value": 12.716667, "relative_strength": -1.52081, "rate_of_change": 2.2270836321904985, "market_dynamics": -0.482824, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 27.0, "close": 28.0, "volume": 93201}, "trend_line": 29.031667, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.758182, "activity_20": 28.829762, "activity_30": 29.171613}, "trend_signal": 0, "fair_value": 12.835192, "relative_strength": -8.905236, "rate_of_change": 1.847630240308717, "market_dynamics": -0.605991, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.35, "volume": 232054}, "trend_line": 29.31, "activity_lines": {"activity_5": 27.803333, "activity_10": 28.370909, "activity_20": 28.546905, "activity_30": 28.998602}, "trend_signal": 0, "fair_value": 12.943141, "relative_strength": -15.108791, "rate_of_change": 0.9587220740717368, "market_dynamics": -0.82025, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.6, "high": 25.75, "low": 23.9, "close": 25.4, "volume": 161200}, "trend_line": 29.195, "activity_lines": {"activity_5": 26.82, "activity_10": 27.802727, "activity_20": 28.202857, "activity_30": 28.746344}, "trend_signal": 0, "fair_value": 13.044808, "relative_strength": -16.692442, "rate_of_change": -0.3923575571477258, "market_dynamics": -1.010401, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.0, "close": 23.1, "volume": 120050}, "trend_line": 29.075, "activity_lines": {"activity_5": 25.376667, "activity_10": 26.88, "activity_20": 27.67119, "activity_30": 28.353118}, "trend_signal": 0, "fair_value": 13.131026, "relative_strength": -28.023064, "rate_of_change": -0.4110292858366193, "market_dynamics": -1.19609, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.1, "high": 24.9, "low": 20.450001, "close": 21.0, "volume": 333000}, "trend_line": 28.828333, "activity_lines": {"activity_5": 23.62, "activity_10": 25.646364, "activity_20": 26.979524, "activity_30": 27.832151}, "trend_signal": 0, "fair_value": 13.200897, "relative_strength": -31.820072, "rate_of_change": -0.8483817712811648, "market_dynamics": -1.207291, "expectation": {"probability": 42.1221, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.65, "high": 20.700001, "low": 18.5, "close": 18.9, "volume": 175051}, "trend_line": 28.463333, "activity_lines": {"activity_5": 21.663333, "activity_10": 24.165455, "activity_20": 26.130714, "activity_30": 27.191613}, "trend_signal": 0, "fair_value": 13.258077, "relative_strength": -41.446846, "rate_of_change": -1.2661155260000707, "market_dynamics": -1.327767, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.799999, "high": 20.5, "low": 18.15, "close": 19.5, "volume": 108000}, "trend_line": 28.113333, "activity_lines": {"activity_5": 20.513333, "activity_10": 22.986364, "activity_20": 25.384524, "activity_30": 26.613333}, "trend_signal": 0, "fair_value": 13.321923, "relative_strength": -37.638026, "rate_of_change": -1.2296521984969149, "market_dynamics": -1.430609, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.4, "close": 18.700001, "volume": 85000}, "trend_line": 27.746667, "activity_lines": {"activity_5": 19.553334, "activity_10": 21.847273, "activity_20": 24.611667, "activity_30": 26.006022}, "trend_signal": 0, "fair_value": 13.381282, "relative_strength": -36.394468, "rate_of_change": -1.3042423678473205, "market_dynamics": -1.466015, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 19.15, "low": 17.4, "close": 18.200001, "volume": 140000}, "trend_line": 27.38, "activity_lines": {"activity_5": 18.873334, "activity_10": 20.822728, "activity_20": 23.847381, "activity_30": 25.390108}, "trend_signal": 0, "fair_value": 13.437372, "relative_strength": -39.486191, "rate_of_change": -1.3214812431345344, "market_dynamics": -1.595148, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.75, "high": 18.75, "low": 15.8, "close": 16.450001, "volume": 111101}, "trend_line": 26.858333, "activity_lines": {"activity_5": 17.936667, "activity_10": 19.674546, "activity_20": 22.969762, "activity_30": 24.684946}, "trend_signal": 0, "fair_value": 13.482244, "relative_strength": -44.547482, "rate_of_change": -1.9052848794740715, "market_dynamics": -1.640208, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.35, "close": 15.7, "volume": 101685}, "trend_line": 26.323333, "activity_lines": {"activity_5": 17.053334, "activity_10": 18.609091, "activity_20": 22.086667, "activity_30": 23.965054}, "trend_signal": 0, "fair_value": 13.523462, "relative_strength": -48.295769, "rate_of_change": -1.991933006415538, "market_dynamics": -1.633247, "expectation": {"probability": 41.3454, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.7, "high": 17.799999, "low": 15.55, "close": 16.049999, "volume": 77000}, "trend_line": 25.775, "activity_lines": {"activity_5": 16.5, "activity_10": 17.830909, "activity_20": 21.290953, "activity_30": 23.302258}, "trend_signal": 0, "fair_value": 13.566795, "relative_strength": -48.937247, "rate_of_change": -2.083068280145235, "market_dynamics": -1.63165, "expectation": {"probability": 41.5094, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.2, 8.85, 8.08, 8.17, 8.64, 8.74, 8.96, 8.62, 8.97, 8.51, 8.42, 7.72, 8.08, 8.35, 8.57, 8.35, 8.29, 8.21, 8.0, 7.87, 8.34, 8.11, 8.34, 8.25, 7.97, 8.17, 7.9, 7.99, 8.0, 7.88, 7.93, 7.86, 8.0, 8.09, 7.8, 6.46, 5.29, 5.16, 5.0, 5.54, 4.87, 4.89, 5.44, 5.6, 4.95, 5.1, 6.2, 8.77, 8.67, 8.9, 10.2, 13.1, 12.0, 12.0, 13.3, 13.25, 12.8, 12.8, 12.3, 11.8, 12.95, 11.2, 10.4, 10.0, 12.2, 11.15, 10.5, 9.45, 7.65, 9.19, 9.24, 9.24, 9.99, 8.99, 9.01, 8.6, 9.03, 9.4, 9.81, 9.2, 9.49, 9.0, 9.0, 9.0, 8.72, 8.2, 7.38, 7.61, 9.05, 9.06, 8.07, 8.1, 9.25, 10.2, 10.75, 10.7, 10.5, 10.0, 10.3, 10.35, 10.4, 9.8, 10.0, 10.0, 8.24, 9.02, 7.8, 8.0, 8.57, 8.46, 8.46, 8.3, 8.25, 9.0, 10.8, 13.4, 19.799999, 31.700001, 26.700001, 28.4, 30.0, 30.0, 29.700001, 30.0, 34.950001, 31.950001, 32.5, 31.950001, 30.0, 30.0, 28.450001, 29.9, 30.85, 29.1, 29.950001, 26.200001, 25.950001, 31.75, 27.0, 29.0, 29.6, 31.0, 30.299999, 28.9, 29.549999, 28.0, 24.6, 25.4, 23.1, 19.65, 18.799999, 19.5, 18.4, 18.75, 17.0, 15.7], "highs": [9.46, 8.96, 8.39, 8.7, 8.77, 9.03, 9.17, 9.17, 9.19, 8.8, 8.57, 8.07, 8.38, 8.84, 8.57, 8.49, 8.39, 8.43, 8.79, 8.25, 8.34, 8.22, 8.34, 8.25, 7.99, 8.17, 8.05, 7.99, 8.01, 7.94, 8.16, 8.1, 8.82, 8.25, 8.04, 6.46, 5.3, 5.45, 5.38, 5.54, 4.91, 5.57, 5.9, 5.6, 5.49, 6.18, 8.77, 12.8, 9.08, 11.25, 13.0, 13.5, 12.5, 13.1, 13.65, 13.25, 13.25, 12.95, 12.35, 13.0, 12.95, 11.2, 10.85, 11.15, 12.25, 11.15, 10.5, 9.45, 8.36, 9.29, 9.25, 10.0, 9.99, 9.12, 9.5, 9.2, 9.44, 9.88, 9.81, 9.49, 9.5, 9.0, 9.0, 9.2, 8.75, 8.2, 7.62, 9.28, 9.05, 9.06, 8.11, 9.25, 11.2, 10.9, 10.75, 11.25, 10.5, 10.5, 10.35, 10.8, 10.4, 10.3, 10.0, 10.0, 9.02, 9.11, 8.32, 8.89, 9.35, 8.48, 8.5, 9.05, 9.01, 9.87, 12.4, 18.0, 28.85, 32.549999, 31.0, 31.200001, 31.0, 30.1, 30.0, 32.099998, 35.299999, 35.700001, 32.5, 32.0, 30.0, 30.549999, 30.0, 31.1, 31.200001, 30.5, 29.950001, 26.5, 29.0, 31.75, 28.950001, 31.450001, 32.099998, 32.650002, 31.0, 30.0, 29.549999, 28.0, 25.75, 25.4, 24.9, 20.700001, 20.5, 21.0, 19.15, 18.75, 17.0, 17.799999], "lows": [9.06, 8.08, 8.01, 8.16, 8.4, 8.54, 8.54, 8.62, 8.46, 8.33, 7.68, 7.26, 7.46, 7.8, 7.66, 7.78, 7.81, 7.54, 7.81, 7.76, 7.84, 7.91, 7.82, 7.58, 7.42, 7.76, 7.9, 7.69, 7.69, 7.72, 7.7, 7.62, 7.91, 7.84, 7.17, 5.24, 4.77, 4.93, 4.8, 4.66, 4.72, 4.7, 5.35, 5.05, 4.92, 5.1, 5.91, 8.77, 8.0, 8.9, 10.2, 11.3, 9.9, 11.95, 12.4, 12.65, 12.8, 11.6, 11.6, 11.8, 11.45, 9.9, 9.7, 10.0, 12.0, 10.5, 9.75, 7.65, 7.48, 9.1, 9.24, 9.24, 8.26, 8.99, 9.0, 8.54, 8.92, 8.83, 9.13, 8.9, 8.95, 8.56, 9.0, 8.56, 8.2, 8.2, 6.42, 7.61, 8.28, 8.48, 7.72, 8.1, 9.25, 10.0, 10.65, 10.0, 10.0, 10.0, 10.0, 10.0, 9.8, 9.8, 10.0, 8.85, 8.24, 8.02, 7.64, 8.0, 8.0, 8.46, 8.0, 8.3, 8.25, 9.0, 10.7, 12.7, 19.799999, 21.9, 26.700001, 28.4, 28.85, 29.5, 29.049999, 29.1, 29.4, 31.299999, 32.0, 31.450001, 27.0, 27.549999, 28.450001, 29.9, 29.1, 29.1, 27.0, 25.0, 24.0, 27.0, 27.0, 28.4, 29.6, 29.5, 28.299999, 28.0, 27.0, 25.0, 23.9, 23.0, 20.450001, 18.5, 18.15, 18.4, 17.4, 15.8, 15.35, 15.55], "closes": [9.17, 8.08, 8.38, 8.45, 8.74, 8.98, 8.89, 8.7, 8.8, 8.6, 8.06, 7.93, 8.07, 8.59, 8.36, 8.22, 8.19, 8.01, 7.87, 8.06, 8.0, 8.15, 8.0, 7.76, 7.74, 7.97, 7.94, 7.85, 7.82, 7.79, 7.78, 8.0, 8.09, 7.92, 7.17, 5.56, 5.14, 5.0, 5.18, 4.87, 4.78, 5.55, 5.6, 5.05, 5.2, 5.9, 8.77, 9.63, 8.85, 10.45, 12.9, 12.2, 11.95, 13.0, 13.1, 12.85, 12.95, 12.0, 11.8, 12.0, 11.5, 10.45, 9.9, 11.15, 12.0, 10.5, 9.75, 7.89, 8.36, 9.25, 9.24, 9.99, 8.99, 9.01, 9.0, 9.05, 9.4, 9.88, 9.3, 9.49, 9.0, 9.0, 9.0, 8.72, 8.2, 8.2, 7.61, 9.03, 8.3, 8.6, 8.1, 9.25, 10.8, 10.75, 10.65, 10.5, 10.0, 10.35, 10.35, 10.5, 9.8, 10.1, 10.0, 9.0, 9.02, 8.35, 8.15, 8.57, 9.35, 8.46, 8.3, 8.52, 9.01, 9.87, 12.2, 18.0, 28.85, 26.700001, 28.4, 29.85, 30.0, 29.700001, 29.200001, 32.099998, 31.75, 32.5, 32.0, 31.5, 30.0, 28.450001, 29.9, 30.5, 29.4, 30.299999, 27.049999, 25.9, 28.9, 27.0, 28.4, 29.5, 29.700001, 30.0, 28.9, 28.5, 28.0, 26.35, 25.4, 23.1, 21.0, 18.9, 19.5, 18.700001, 18.200001, 16.450001, 15.7, 16.049999], "volumes": [35000, 165000, 51000, 77000, 29000, 60000, 65000, 58000, 64000, 89000, 368000, 356000, 231000, 436000, 380000, 161000, 177000, 379000, 344000, 190000, 155000, 175000, 228000, 235000, 125000, 123000, 38000, 102000, 236000, 113000, 197000, 276000, 196000, 68000, 207000, 782000, 253000, 52000, 41000, 40000, 44000, 65000, 52000, 22000, 163000, 225000, 1096000, 2046000, 659000, 1049000, 590000, 400000, 522000, 324000, 367000, 123000, 205000, 127000, 72000, 123000, 53000, 108000, 57000, 64000, 263000, 26000, 38000, 174406, 196000, 164000, 8000, 5000, 137000, 18000, 56000, 14000, 87000, 83270, 13059, 79226, 16013, 17170, 5000, 54011, 28002, 23000, 96000, 108001, 16000, 47002, 36331, 187001, 406107, 241200, 20000, 196300, 170207, 110485, 108000, 90412, 46002, 59020, 12030, 39205, 55439, 46214, 118861, 33927, 25011, 7222, 16001, 18000, 74586, 40028, 458954, 2690573, 961691, 2184632, 712344, 216980, 173871, 131346, 124002, 395502, 589709, 153383, 105156, 127178, 207974, 116252, 46000, 181935, 130005, 100009, 274001, 184222, 199728, 225120, 184000, 234713, 155001, 345000, 190200, 83050, 93201, 232054, 161200, 120050, 333000, 175051, 108000, 85000, 140000, 111101, 101685, 77000], "sma": {"5": [null, null, null, null, 8.564, 8.526, 8.688, 8.752, 8.822, 8.794, 8.61, 8.418, 8.292, 8.25, 8.202, 8.234, 8.286, 8.274, 8.13, 8.07, 8.026, 8.018, 8.016, 7.994, 7.93, 7.924, 7.882, 7.852, 7.864, 7.874, 7.836, 7.848, 7.896, 7.916, 7.792, 7.348, 6.776, 6.158, 5.61, 5.15, 4.994, 5.076, 5.196, 5.17, 5.236, 5.46, 6.104, 6.91, 7.67, 8.72, 10.12, 10.806, 11.27, 12.1, 12.63, 12.62, 12.77, 12.78, 12.54, 12.32, 12.05, 11.55, 11.13, 11.0, 11.0, 10.8, 10.66, 10.258, 9.7, 9.15, 8.898, 8.946, 9.166, 9.296, 9.246, 9.208, 9.09, 9.268, 9.326, 9.424, 9.414, 9.334, 9.158, 9.042, 8.784, 8.624, 8.346, 8.352, 8.268, 8.348, 8.328, 8.656, 9.01, 9.5, 9.91, 10.39, 10.54, 10.45, 10.37, 10.34, 10.2, 10.22, 10.15, 9.88, 9.584, 9.294, 8.904, 8.618, 8.688, 8.576, 8.566, 8.64, 8.728, 8.832, 9.58, 11.52, 15.586, 19.124, 22.83, 26.36, 28.76, 28.93, 29.43, 30.17, 30.55, 31.05, 31.51, 31.97, 31.55, 30.89, 30.37, 30.07, 29.65, 29.71, 29.43, 28.63, 28.31, 27.83, 27.45, 27.94, 28.7, 28.92, 29.3, 29.32, 29.02, 28.35, 27.43, 26.27, 24.77, 22.95, 21.58, 20.24, 19.26, 18.35, 17.71, 17.02], "10": [9.534, 9.377, 9.205, 9.052, 8.972, 8.926, 8.87, 8.795, 8.748, 8.679, 8.568, 8.553, 8.522, 8.536, 8.498, 8.422, 8.352, 8.283, 8.19, 8.136, 8.13, 8.152, 8.145, 8.062, 8.0, 7.975, 7.95, 7.934, 7.929, 7.902, 7.88, 7.865, 7.874, 7.89, 7.833, 7.592, 7.312, 7.027, 6.763, 6.471, 6.171, 5.926, 5.677, 5.39, 5.193, 5.227, 5.59, 6.053, 6.42, 6.978, 7.79, 8.455, 9.09, 9.885, 10.675, 11.37, 11.788, 12.025, 12.32, 12.475, 12.335, 12.16, 11.955, 11.77, 11.66, 11.425, 11.105, 10.694, 10.35, 10.075, 9.849, 9.803, 9.712, 9.498, 9.198, 9.053, 9.018, 9.217, 9.311, 9.335, 9.311, 9.212, 9.213, 9.184, 9.104, 9.019, 8.84, 8.755, 8.655, 8.566, 8.476, 8.501, 8.681, 8.884, 9.129, 9.359, 9.598, 9.73, 9.935, 10.125, 10.295, 10.38, 10.3, 10.125, 9.962, 9.747, 9.562, 9.384, 9.284, 9.08, 8.93, 8.772, 8.673, 8.76, 9.078, 10.043, 12.113, 13.926, 15.831, 17.97, 20.14, 22.258, 24.277, 26.5, 28.455, 29.905, 30.22, 30.7, 30.86, 30.72, 30.71, 30.79, 30.81, 30.63, 30.16, 29.5, 29.19, 28.74, 28.58, 28.685, 28.665, 28.615, 28.565, 28.385, 28.48, 28.525, 28.175, 27.785, 27.045, 25.985, 24.965, 23.835, 22.765, 21.56, 20.33, 19.3], "20": [9.6775, 9.5865, 9.512, 9.427, 9.3645, 9.311, 9.256, 9.206, 9.1705, 9.125, 9.051, 8.965, 8.8635, 8.794, 8.735, 8.674, 8.611, 8.539, 8.469, 8.4075, 8.349, 8.3525, 8.3335, 8.299, 8.249, 8.1985, 8.151, 8.1085, 8.0595, 8.019, 8.005, 8.0085, 8.0095, 7.976, 7.9165, 7.7835, 7.631, 7.4805, 7.346, 7.1865, 7.0255, 6.8955, 6.7755, 6.64, 6.513, 6.4095, 6.451, 6.54, 6.5915, 6.7245, 6.9805, 7.1905, 7.3835, 7.6375, 7.934, 8.2985, 8.689, 9.039, 9.37, 9.7265, 10.0625, 10.3075, 10.5225, 10.8275, 11.1675, 11.3975, 11.4465, 11.3595, 11.335, 11.275, 11.092, 10.9815, 10.8335, 10.634, 10.429, 10.239, 10.0615, 9.9555, 9.8305, 9.705, 9.58, 9.5075, 9.4625, 9.341, 9.151, 9.036, 8.929, 8.986, 8.983, 8.9505, 8.8935, 8.8565, 8.947, 9.034, 9.1165, 9.189, 9.219, 9.2425, 9.295, 9.3455, 9.3855, 9.4405, 9.4905, 9.5045, 9.5455, 9.553, 9.58, 9.557, 9.6095, 9.6025, 9.6125, 9.576, 9.4865, 9.4425, 9.52, 9.895, 10.8375, 11.655, 12.5575, 13.525, 14.535, 15.515, 16.475, 17.63, 18.7665, 19.974, 21.1665, 22.313, 23.3455, 24.345, 25.425, 26.524, 27.5435, 28.565, 29.3075, 29.7025, 29.705, 29.72, 29.72, 29.7025, 29.6875, 29.7025, 29.6875, 29.5075, 29.32, 29.0125, 28.6825, 28.2625, 27.8125, 27.335, 26.815, 26.225, 25.665, 24.9725, 24.405, 23.9125], "30": [9.742333, 9.69, 9.646333, 9.598, 9.559, 9.533333, 9.507, 9.472667, 9.440667, 9.397333, 9.307667, 9.242, 9.182, 9.13, 9.075667, 9.014667, 8.954667, 8.898333, 8.843667, 8.795333, 8.744, 8.694, 8.624, 8.55, 8.49, 8.441, 8.390667, 8.337333, 8.289, 8.239, 8.192667, 8.19, 8.180333, 8.162667, 8.110333, 7.996333, 7.871333, 7.748, 7.627333, 7.503, 7.393667, 7.314333, 7.232, 7.114, 7.008667, 6.931333, 6.950667, 7.004667, 7.037333, 7.117, 7.280333, 7.415333, 7.547, 7.721667, 7.900333, 8.063, 8.23, 8.368333, 8.501, 8.641333, 8.765333, 8.847, 8.907333, 9.015, 9.176, 9.340667, 9.494333, 9.590667, 9.696667, 9.842667, 9.991333, 10.139333, 10.252333, 10.384333, 10.511, 10.616, 10.637, 10.645333, 10.660333, 10.628333, 10.498333, 10.391667, 10.293333, 10.150667, 9.987333, 9.832333, 9.654333, 9.555333, 9.438667, 9.325333, 9.212, 9.172, 9.202, 9.188667, 9.143667, 9.143667, 9.152, 9.234, 9.300333, 9.342, 9.360667, 9.364333, 9.398, 9.397667, 9.398333, 9.375, 9.333333, 9.289667, 9.291333, 9.257, 9.233667, 9.217667, 9.218, 9.256333, 9.389667, 9.716333, 10.424333, 11.013333, 11.683333, 12.391667, 13.121667, 13.803333, 14.416667, 15.128333, 15.831667, 16.565, 17.298333, 18.003333, 18.658333, 19.256667, 19.926667, 20.606667, 21.253333, 21.963333, 22.564333, 23.149333, 23.841, 24.455333, 25.090333, 25.791667, 26.505, 27.221, 27.884, 28.505, 29.031667, 29.31, 29.195, 29.075, 28.828333, 28.463333, 28.113333, 27.746667, 27.38, 26.858333, 26.323333, 25.775], "50": [9.5038, 9.4788, 9.4434, 9.4232, 9.407, 9.3546, 9.3274, 9.3028, 9.2972, 9.3162, 9.3162, 9.3106, 9.3072, 9.3182, 9.3248, 9.3264, 9.315, 9.2792, 9.2464, 9.2156, 9.185, 9.155, 9.1212, 9.0784, 9.035, 8.9994, 8.9646, 8.927, 8.8882, 8.846, 8.7866, 8.7486, 8.713, 8.6684, 8.612, 8.5222, 8.4252, 8.3312, 8.2446, 8.1518, 8.0566, 7.9746, 7.8846, 7.786, 7.6992, 7.6284, 7.6148, 7.6184, 7.61, 7.6332, 7.7078, 7.7902, 7.8616, 7.9526, 8.0398, 8.1172, 8.1984, 8.2644, 8.3244, 8.3924, 8.4612, 8.5116, 8.5482, 8.5994, 8.6722, 8.7178, 8.749, 8.7466, 8.7564, 8.7802, 8.805, 8.8418, 8.8616, 8.8866, 8.9118, 8.9334, 8.9626, 9.0032, 9.0328, 9.0668, 9.0912, 9.1112, 9.1294, 9.1454, 9.166, 9.2188, 9.2682, 9.3488, 9.4112, 9.4858, 9.5522, 9.6262, 9.7302, 9.8442, 9.9532, 10.0452, 10.0698, 10.0842, 10.1142, 10.1152, 10.0532, 10.0112, 9.9722, 9.8922, 9.8106, 9.7206, 9.6246, 9.556, 9.507, 9.4362, 9.3722, 9.3336, 9.3158, 9.2902, 9.2942, 9.4442, 9.8262, 10.2024, 10.6032, 11.0152, 11.4304, 11.8246, 12.2288, 12.6906, 13.1456, 13.6146, 14.0666, 14.499, 14.913, 15.2922, 15.7102, 16.1402, 16.5482, 16.9798, 17.3568, 17.7108, 18.1366, 18.496, 18.898, 19.316, 19.748, 20.163, 20.525, 20.88, 21.227, 21.544, 21.852, 22.107, 22.32, 22.488, 22.682, 22.854, 23.018, 23.167, 23.3006, 23.4546], "200": [7.80295, 7.78185, 7.76425, 7.74725, 7.7327, 7.72235, 7.7272, 7.7294, 7.7428, 7.75675, 7.7618, 7.7697, 7.78115, 7.78875, 7.7972, 7.8038, 7.8103, 7.81395, 7.8183, 7.82605, 7.83055, 7.8341, 7.8391, 7.8403, 7.844, 7.8495, 7.86385, 7.8794, 7.8949, 7.9127, 7.92785, 7.9442, 7.95945, 7.97655, 7.9898, 7.9947, 7.99645, 7.99765, 8.00015, 8.00025, 7.9966, 8.0001, 8.0041, 8.0035, 8.00545, 8.01115, 8.0315, 8.0558, 8.07715, 8.10605, 8.1472, 8.1843, 8.2192, 8.2598, 8.30195, 8.3428, 8.38495, 8.4237, 8.46295, 8.50195, 8.53635, 8.568, 8.58965, 8.61755, 8.6497, 8.6761, 8.69875, 8.7121, 8.727, 8.74825, 8.76945, 8.79195, 8.80945, 8.82775, 8.84795, 8.86855, 8.8932, 8.9191, 8.94385, 8.96525, 8.97215, 8.985, 8.99685, 9.00405, 9.0093, 9.0199, 9.02805, 9.04125, 9.05375, 9.06485, 9.07495, 9.0882, 9.10975, 9.1255, 9.13745, 9.15245, 9.1635, 9.1772, 9.1939, 9.21635, 9.23185, 9.24935, 9.26435, 9.27165, 9.28385, 9.29425, 9.3039, 9.31425, 9.3292, 9.339, 9.3466, 9.35385, 9.36515, 9.3837, 9.4112, 9.4701, 9.57585, 9.66955, 9.76055, 9.8473, 9.9323, 10.0148, 10.09705, 10.18755, 10.27905, 10.3743, 10.46505, 10.5533, 10.6243, 10.69255, 10.76705, 10.85055, 10.93005, 11.01155, 11.1005, 11.1885, 11.28605, 11.3748, 11.47005, 11.571, 11.6723, 11.7757, 11.88015, 11.9823, 12.08105, 12.1709, 12.2531, 12.3236, 12.38495, 12.43395, 12.4867, 12.53355, 12.5738, 12.60875, 12.6395, 12.66175]}, "ema": {"5": [null, null, null, null, 8.564, 8.7027, 8.7651, 8.7434, 8.7623, 8.7082, 8.4921, 8.3047, 8.2265, 8.3477, 8.3518, 8.3079, 8.2686, 8.1824, 8.0783, 8.0722, 8.0481, 8.0821, 8.0547, 7.9565, 7.8843, 7.9129, 7.9219, 7.8979, 7.872, 7.8446, 7.8231, 7.8821, 7.9514, 7.9409, 7.6839, 6.976, 6.364, 5.9093, 5.6662, 5.4008, 5.1939, 5.3126, 5.4084, 5.2889, 5.2593, 5.4729, 6.5719, 7.5913, 8.0108, 8.8239, 10.1826, 10.8551, 11.22, 11.8134, 12.2422, 12.4448, 12.6132, 12.4088, 12.2059, 12.1372, 11.9248, 11.4332, 10.9221, 10.9981, 11.3321, 11.0547, 10.6198, 9.7099, 9.2599, 9.2566, 9.2511, 9.4974, 9.3283, 9.2222, 9.1481, 9.1154, 9.2103, 9.4335, 9.389, 9.4227, 9.2818, 9.1879, 9.1252, 8.9902, 8.7268, 8.5512, 8.2375, 8.5016, 8.4344, 8.4896, 8.3597, 8.6565, 9.371, 9.8307, 10.1038, 10.2359, 10.1572, 10.2215, 10.2643, 10.3429, 10.1619, 10.1413, 10.0942, 9.7295, 9.493, 9.112, 8.7913, 8.7175, 8.9284, 8.7722, 8.6148, 8.5832, 8.7255, 9.107, 10.138, 12.7587, 18.1224, 20.9816, 23.4544, 25.5863, 27.0575, 27.9383, 28.3589, 29.6059, 30.3206, 31.0471, 31.3647, 31.4098, 30.9399, 30.1099, 30.0399, 30.1933, 29.9289, 30.0526, 29.0517, 28.0011, 28.3008, 27.8672, 28.0448, 28.5299, 28.9199, 29.2799, 29.1533, 28.9355, 28.6237, 27.8658, 27.0439, 25.7292, 24.1528, 22.4019, 21.4346, 20.5231, 19.7487, 18.6491, 17.6661, 17.1274], "10": [null, null, null, null, null, null, null, null, null, 8.679, 8.5665, 8.4507, 8.3815, 8.4194, 8.4086, 8.3743, 8.3408, 8.2807, 8.206, 8.1795, 8.1468, 8.1474, 8.1206, 8.055, 7.9978, 7.9927, 7.9831, 7.9589, 7.9337, 7.9075, 7.8844, 7.9054, 7.9389, 7.9355, 7.7963, 7.3897, 6.9807, 6.6206, 6.3586, 6.088, 5.8502, 5.7956, 5.76, 5.6309, 5.5526, 5.6157, 6.1892, 6.8148, 7.1849, 7.7785, 8.7097, 9.3443, 9.8181, 10.3966, 10.8881, 11.2448, 11.5549, 11.6358, 11.6657, 11.7264, 11.6853, 11.4607, 11.1769, 11.172, 11.3226, 11.173, 10.9143, 10.3644, 10.0, 9.8636, 9.7502, 9.7938, 9.6477, 9.5317, 9.4351, 9.365, 9.3714, 9.4639, 9.4341, 9.4442, 9.3635, 9.2974, 9.2433, 9.1482, 8.9758, 8.8347, 8.612, 8.688, 8.6175, 8.6143, 8.5208, 8.6534, 9.0437, 9.3539, 9.5896, 9.7551, 9.7996, 9.8997, 9.9816, 10.0758, 10.0257, 10.0392, 10.0321, 9.8444, 9.6945, 9.4501, 9.2137, 9.0967, 9.1427, 9.0186, 8.8879, 8.821, 8.8554, 9.0399, 9.6144, 11.1391, 14.3593, 16.603, 18.7479, 20.7665, 22.4453, 23.7643, 24.7526, 26.0885, 27.1179, 28.0965, 28.8062, 29.296, 29.424, 29.2469, 29.3656, 29.5719, 29.5406, 29.6787, 29.2008, 28.6006, 28.6551, 28.3541, 28.3625, 28.5693, 28.7749, 28.9976, 28.9799, 28.8926, 28.7303, 28.2975, 27.7707, 26.9215, 25.8449, 24.5822, 23.6581, 22.7567, 21.9282, 20.9321, 19.9808, 19.2661], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4075, 8.3687, 8.3479, 8.3147, 8.2619, 8.2122, 8.1891, 8.1654, 8.1354, 8.1053, 8.0753, 8.0472, 8.0427, 8.0472, 8.0351, 7.9527, 7.7248, 7.4786, 7.2426, 7.0461, 6.8389, 6.6428, 6.5387, 6.4493, 6.3161, 6.2098, 6.1803, 6.4269, 6.732, 6.9337, 7.2686, 7.8049, 8.2235, 8.5784, 8.9995, 9.39, 9.7195, 10.0272, 10.2151, 10.366, 10.5216, 10.6148, 10.5991, 10.5325, 10.5913, 10.7255, 10.704, 10.6132, 10.3538, 10.1639, 10.0769, 9.9972, 9.9965, 9.9006, 9.8158, 9.7381, 9.6726, 9.6466, 9.6689, 9.6337, 9.62, 9.561, 9.5076, 9.4592, 9.3888, 9.2756, 9.1732, 9.0243, 9.0248, 8.9558, 8.9219, 8.8436, 8.8823, 9.065, 9.2255, 9.3611, 9.4696, 9.5201, 9.5991, 9.6707, 9.7496, 9.7544, 9.7873, 9.8076, 9.7307, 9.663, 9.538, 9.4058, 9.3262, 9.3284, 9.2457, 9.1557, 9.0951, 9.087, 9.1616, 9.451, 10.2652, 12.0351, 13.4318, 14.8573, 16.2852, 17.5914, 18.7446, 19.7403, 20.9174, 21.9491, 22.954, 23.8155, 24.5473, 25.0666, 25.3889, 25.8185, 26.2644, 26.563, 26.9189, 26.9314, 26.8332, 27.03, 27.0271, 27.1579, 27.3809, 27.6018, 27.8302, 27.9321, 27.9862, 27.9875, 27.8315, 27.6, 27.1714, 26.5836, 25.8519, 25.2469, 24.6234, 24.0117, 23.2915, 22.5685, 21.9477], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.239, 8.2094, 8.1959, 8.189, 8.1717, 8.1071, 7.9427, 7.7619, 7.5837, 7.4286, 7.2636, 7.1033, 7.0031, 6.9126, 6.7924, 6.6897, 6.6387, 6.7762, 6.9604, 7.0823, 7.2995, 7.6609, 7.9537, 8.2115, 8.5205, 8.8159, 9.0762, 9.3261, 9.4986, 9.6471, 9.7989, 9.9086, 9.9436, 9.9408, 10.0188, 10.1466, 10.1694, 10.1423, 9.997, 9.8914, 9.85, 9.8107, 9.8222, 9.7686, 9.7196, 9.6732, 9.633, 9.6179, 9.6349, 9.6133, 9.6053, 9.5662, 9.5297, 9.4955, 9.4455, 9.3652, 9.29, 9.1816, 9.1718, 9.1156, 9.0823, 9.0189, 9.0338, 9.1478, 9.2512, 9.3414, 9.4161, 9.4538, 9.5116, 9.5657, 9.626, 9.6372, 9.6671, 9.6886, 9.6441, 9.6039, 9.523, 9.4344, 9.3786, 9.3768, 9.3176, 9.252, 9.2048, 9.1922, 9.2359, 9.4272, 9.9802, 11.1976, 12.1978, 13.2431, 14.3145, 15.3265, 16.2538, 17.089, 18.0575, 18.9409, 19.8157, 20.6017, 21.3049, 21.8658, 22.2906, 22.7815, 23.2795, 23.6744, 24.1018, 24.292, 24.3958, 24.6864, 24.8356, 25.0656, 25.3517, 25.6322, 25.914, 26.1067, 26.2611, 26.3733, 26.3718, 26.3091, 26.102, 25.7729, 25.3295, 24.9534, 24.5499, 24.1402, 23.6441, 23.1316, 22.6747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6332, 7.8397, 8.0107, 8.1652, 8.3548, 8.5409, 8.7099, 8.8762, 8.9987, 9.1085, 9.2219, 9.3112, 9.3559, 9.3772, 9.4468, 9.5469, 9.5843, 9.5908, 9.5241, 9.4784, 9.4695, 9.4605, 9.4812, 9.462, 9.4442, 9.4268, 9.412, 9.4116, 9.4299, 9.4248, 9.4274, 9.4106, 9.3945, 9.3791, 9.3532, 9.308, 9.2645, 9.1997, 9.193, 9.158, 9.1361, 9.0955, 9.1015, 9.1681, 9.2302, 9.2859, 9.3335, 9.3596, 9.3984, 9.4358, 9.4775, 9.4901, 9.5141, 9.5331, 9.5122, 9.4929, 9.4481, 9.3972, 9.3647, 9.3642, 9.3287, 9.2884, 9.2582, 9.2485, 9.2729, 9.3877, 9.7254, 10.4754, 11.1116, 11.7896, 12.4979, 13.1842, 13.8319, 14.4346, 15.1273, 15.7792, 16.4349, 17.0453, 17.6122, 18.098, 18.5039, 18.9508, 19.4037, 19.7958, 20.2077, 20.476, 20.6887, 21.0107, 21.2456, 21.5262, 21.8389, 22.1471, 22.4551, 22.7078, 22.935, 23.1336, 23.2597, 23.3437, 23.3341, 23.2426, 23.0723, 22.9322, 22.7662, 22.5872, 22.3465, 22.0858, 21.8491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.278, 8.862667, 8.638667, 8.509333, 8.531333, 8.67, 8.791333, 8.795333, 8.811333, 8.737333, 8.492667, 8.266, 8.15, 8.249333, 8.286, 8.292, 8.277333, 8.185333, 8.050667, 8.027333, 8.004, 8.045333, 8.039333, 7.954, 7.869333, 7.882667, 7.888, 7.877333, 7.866667, 7.842, 7.810667, 7.865333, 7.946, 7.954, 7.705333, 6.961333, 6.225333, 5.633333, 5.307333, 5.060667, 4.937333, 5.122667, 5.297333, 5.248667, 5.258667, 5.48, 6.583333, 7.758667, 8.405333, 9.332, 10.725333, 11.418667, 11.8, 12.376667, 12.71, 12.783333, 12.893333, 12.636667, 12.31, 12.13, 11.856667, 11.323333, 10.773333, 10.78, 11.113333, 10.946667, 10.596667, 9.673333, 9.040667, 8.890667, 8.920667, 9.284667, 9.299333, 9.247333, 9.148667, 9.083333, 9.147333, 9.410667, 9.421333, 9.476, 9.334667, 9.196667, 9.085333, 8.939333, 8.658667, 8.464, 8.126, 8.354, 8.336667, 8.447333, 8.364667, 8.672, 9.386667, 9.966667, 10.35, 10.546667, 10.416667, 10.353333, 10.32, 10.363333, 10.183333, 10.15, 10.076667, 9.693333, 9.406667, 8.995333, 8.614, 8.502667, 8.746667, 8.670667, 8.578667, 8.563333, 8.686667, 9.067333, 10.19, 12.996667, 18.773333, 22.478, 25.57, 27.91, 29.123333, 29.436667, 29.526667, 30.416666, 30.943333, 31.593333, 31.91, 31.906667, 31.25, 30.216667, 29.886667, 29.93, 29.706667, 29.923333, 29.036666, 27.86, 27.95, 27.513333, 27.703333, 28.386667, 28.973334, 29.406667, 29.4, 29.133333, 28.693333, 27.803333, 26.82, 25.376667, 23.62, 21.663333, 20.513333, 19.553334, 18.873334, 17.936667, 17.053334, 16.5], "10": [9.408545, 9.144182, 8.962909, 8.825636, 8.768909, 8.770364, 8.763818, 8.732909, 8.733818, 8.706909, 8.594364, 8.478364, 8.390545, 8.402909, 8.370909, 8.320364, 8.278182, 8.216, 8.140909, 8.117273, 8.092545, 8.096182, 8.068545, 7.998545, 7.94, 7.934545, 7.928182, 7.91, 7.889273, 7.864, 7.841818, 7.863636, 7.904545, 7.912909, 7.782, 7.368727, 6.922909, 6.502545, 6.166727, 5.822545, 5.515091, 5.402182, 5.342909, 5.228909, 5.194364, 5.322909, 5.967091, 6.701636, 7.210182, 7.942909, 9.019636, 9.821455, 10.456909, 11.167818, 11.752364, 12.147818, 12.435091, 12.473636, 12.432727, 12.374545, 12.197273, 11.854545, 11.443636, 11.297273, 11.339091, 11.128182, 10.823636, 10.239091, 9.814727, 9.614727, 9.462909, 9.488545, 9.340727, 9.213091, 9.122545, 9.095636, 9.158727, 9.315455, 9.330545, 9.363091, 9.302182, 9.245636, 9.207091, 9.117455, 8.938545, 8.774182, 8.518, 8.552545, 8.469818, 8.459818, 8.375091, 8.515818, 8.933818, 9.31, 9.631091, 9.880364, 9.996909, 10.133636, 10.246364, 10.349091, 10.29, 10.254545, 10.185455, 9.949091, 9.748182, 9.455091, 9.164727, 8.984364, 8.978182, 8.828364, 8.686545, 8.612, 8.655273, 8.872909, 9.498364, 11.120545, 14.54, 17.192182, 19.823818, 22.372727, 24.56, 26.298182, 27.560364, 28.982727, 29.937273, 30.672727, 31.053636, 31.286364, 31.159091, 30.720909, 30.571818, 30.533636, 30.280909, 30.188182, 29.537272, 28.762727, 28.653636, 28.255454, 28.193636, 28.360909, 28.545455, 28.788182, 28.84, 28.828182, 28.758182, 28.370909, 27.802727, 26.88, 25.646364, 24.165455, 22.986364, 21.847273, 20.822728, 19.674546, 18.609091, 17.830909], "20": [9.552762, 9.400619, 9.285714, 9.184571, 9.119143, 9.082524, 9.042429, 8.989476, 8.95081, 8.896476, 8.795048, 8.688286, 8.603048, 8.577, 8.535667, 8.486619, 8.440524, 8.383286, 8.319571, 8.280619, 8.24181, 8.222857, 8.189286, 8.134667, 8.081429, 8.054857, 8.030238, 8.001571, 7.974095, 7.948429, 7.925667, 7.92519, 7.932952, 7.924429, 7.847667, 7.623238, 7.371476, 7.120905, 6.90181, 6.666, 6.43681, 6.296286, 6.172905, 6.008571, 5.871429, 5.813048, 6.037857, 6.340619, 6.560619, 6.928095, 7.516238, 8.013333, 8.466619, 9.001524, 9.521762, 9.989952, 10.432952, 10.748286, 11.011238, 11.261714, 11.430619, 11.467524, 11.428714, 11.488476, 11.600143, 11.536571, 11.379667, 11.040952, 10.755286, 10.556714, 10.362905, 10.257952, 10.068286, 9.894619, 9.739, 9.607667, 9.527762, 9.510476, 9.448048, 9.415619, 9.348476, 9.293238, 9.244905, 9.17419, 9.065524, 8.974952, 8.839143, 8.848762, 8.783429, 8.746952, 8.665952, 8.699905, 8.885, 9.056714, 9.210619, 9.342381, 9.419619, 9.527333, 9.63281, 9.747571, 9.790857, 9.858905, 9.91219, 9.865476, 9.819333, 9.705476, 9.571857, 9.475667, 9.455952, 9.346476, 9.222429, 9.118381, 9.064476, 9.101, 9.363619, 10.171238, 11.976476, 13.487191, 15.081952, 16.728857, 18.297905, 19.742191, 21.045524, 22.533619, 23.878381, 25.186333, 26.331667, 27.31581, 28.047905, 28.534048, 29.063095, 29.546429, 29.820333, 30.082857, 29.938571, 29.614048, 29.537619, 29.28, 29.154286, 29.133333, 29.133095, 29.162857, 29.086429, 28.973333, 28.829762, 28.546905, 28.202857, 27.67119, 26.979524, 26.130714, 25.384524, 24.611667, 23.847381, 22.969762, 22.086667, 21.290953], "30": [9.654989, 9.547742, 9.463226, 9.386043, 9.330688, 9.293333, 9.251828, 9.199763, 9.156366, 9.102129, 9.015849, 8.926968, 8.851355, 8.813161, 8.763484, 8.70828, 8.655075, 8.594129, 8.527785, 8.477226, 8.425914, 8.387591, 8.342817, 8.287075, 8.234817, 8.201269, 8.168946, 8.134065, 8.100688, 8.068495, 8.038882, 8.026452, 8.02, 8.003204, 7.939161, 7.774624, 7.590344, 7.405097, 7.239419, 7.061527, 6.885849, 6.766903, 6.656301, 6.515527, 6.392043, 6.320516, 6.43914, 6.612, 6.731054, 6.951226, 7.324323, 7.64172, 7.93428, 8.286086, 8.633075, 8.952409, 9.267699, 9.510925, 9.732323, 9.958065, 10.142495, 10.251183, 10.319118, 10.463806, 10.656387, 10.741806, 10.768215, 10.66471, 10.585312, 10.556495, 10.517613, 10.517527, 10.443376, 10.363226, 10.273914, 10.179656, 10.101204, 10.052366, 9.96557, 9.890065, 9.785011, 9.688344, 9.598559, 9.497054, 9.371204, 9.255892, 9.112516, 9.072237, 8.991247, 8.93714, 8.858086, 8.860538, 8.96557, 9.065441, 9.15972, 9.247226, 9.302473, 9.379763, 9.451763, 9.529161, 9.55871, 9.606409, 9.647419, 9.621742, 9.597376, 9.529742, 9.45071, 9.401462, 9.405355, 9.35172, 9.289978, 9.243935, 9.230538, 9.272602, 9.462516, 10.018022, 11.252452, 12.302495, 13.424215, 14.596258, 15.73228, 16.80185, 17.795183, 18.936043, 20.008409, 21.083785, 22.079591, 22.995828, 23.769806, 24.401527, 25.088194, 25.770344, 26.337656, 26.921312, 27.249484, 27.464688, 27.835699, 28.039505, 28.294, 28.578495, 28.830645, 29.056129, 29.164452, 29.204194, 29.171613, 28.998602, 28.746344, 28.353118, 27.832151, 27.191613, 26.613333, 26.006022, 25.390108, 24.684946, 23.965054, 23.302258], "50": [9.585451, 9.529616, 9.486525, 9.447569, 9.420776, 9.404031, 9.385812, 9.361208, 9.34149, 9.314149, 9.264886, 9.210525, 9.161875, 9.133749, 9.096173, 9.052847, 9.008282, 8.957106, 8.901843, 8.855318, 8.807647, 8.767059, 8.721765, 8.668384, 8.615898, 8.574133, 8.532588, 8.488878, 8.445467, 8.4024, 8.360596, 8.329749, 8.303922, 8.272824, 8.214063, 8.094376, 7.961741, 7.82742, 7.703843, 7.571506, 7.439278, 7.34098, 7.247859, 7.136698, 7.035286, 6.964729, 7.009498, 7.088525, 7.136824, 7.248196, 7.454737, 7.630902, 7.794031, 7.995537, 8.197396, 8.386031, 8.575553, 8.724635, 8.863286, 9.007427, 9.129294, 9.207286, 9.261733, 9.363765, 9.497122, 9.5688, 9.609278, 9.575592, 9.560431, 9.579788, 9.59782, 9.64429, 9.650102, 9.655922, 9.660369, 9.665788, 9.684086, 9.720063, 9.731702, 9.749631, 9.747012, 9.743435, 9.739075, 9.72302, 9.685945, 9.648063, 9.584973, 9.575631, 9.534502, 9.50269, 9.448345, 9.436494, 9.482525, 9.522518, 9.554118, 9.575561, 9.573788, 9.584776, 9.5952, 9.610329, 9.597969, 9.599804, 9.599365, 9.561239, 9.527035, 9.469757, 9.408165, 9.366808, 9.358729, 9.317671, 9.273114, 9.239694, 9.227004, 9.248737, 9.362847, 9.704251, 10.465263, 11.12698, 11.840612, 12.595388, 13.33989, 14.056345, 14.737733, 15.516996, 16.264424, 17.02342, 17.744416, 18.428078, 19.035961, 19.566824, 20.139678, 20.719671, 21.239663, 21.778949, 22.173859, 22.508886, 22.947678, 23.295263, 23.683655, 24.09942, 24.506635, 24.908675, 25.251302, 25.564047, 25.843263, 26.044165, 26.19538, 26.244322, 26.20091, 26.066792, 25.949616, 25.793459, 25.610949, 25.353381, 25.060557, 24.77622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8818, -1.6168, -1.4444, -1.3058, -1.2379, -1.4266, -2.0967, -2.4351, -2.7399, -2.8448, -2.4926, -2.4598, -2.4759, -2.5374, -2.5563, -2.4331, -2.3526, -2.2963, -2.4839, -2.7894, -2.9048, -2.9101, -2.7056, -2.4873, -2.3675, -2.3931, -2.3598, -1.7671, -1.311, -0.9265, -1.005, -2.3647, -3.7774, -5.08, -5.9554, -6.1695, -6.0684, -5.5971, -5.1831, -5.1846, -5.2072, -5.2363, -3.8901, -1.5369, 0.409, 2.6787, 4.7429, 5.8627, 7.2423, 8.4961, 8.5161, 8.7342, 9.05, 8.3747, 7.6031, 7.1727, 6.5047, 5.72, 4.7798, 4.3242, 4.6851, 5.58, 6.5901, 6.3857, 5.6742, 5.3743, 5.2347, 5.7208, 5.7305, 5.5032, 5.2012, 4.7012, 3.752, 2.5134, 1.4207, 0.1162, -1.3036, -2.3829, -3.4427, -4.4943, -4.8674, -5.3825, -6.2079, -5.865, -5.4936, -5.1565, -4.5817, -4.0117, -2.5074, -1.4655, -0.7418, -0.3089, -0.5434, 0.4934, 1.7134, 2.1691, 2.28, 1.4114, 1.0501, 0.5959, 0.4024, 0.1139, -0.6881, -1.1492, -1.1385, -1.2587, -1.0679, -0.7751, -0.7893, -0.0072, 1.6895, 5.4099, 13.0867, 18.9816, 24.4276, 27.5344, 25.8754, 25.3329, 23.3952, 22.0847, 20.6529, 20.0072, 19.9884, 19.0041, 17.8545, 16.2491, 15.1941, 14.4603, 13.908, 14.0557, 13.2369, 12.339, 12.1753, 11.3462, 11.1947, 11.4143, 11.174, 11.3091, 11.1344, 10.5202, 9.5328, 7.6742, 4.7016, 1.9996, -0.7004, -2.8887, -3.705, -4.5686, -5.024, -5.6388, -6.3671, -7.106], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 38.78, 38.47, 36.56, 35.1, 38.67, 37.96, 40.89, 38.91, 35.92, 35.68, 40.7, 40.26, 38.9, 38.43, 37.94, 37.77, 43.84, 46.16, 42.59, 31.14, 19.2, 17.34, 16.75, 20.46, 18.9, 18.46, 32.89, 33.71, 29.44, 31.97, 42.35, 65.55, 69.51, 62.49, 69.33, 76.42, 71.35, 69.57, 72.65, 72.93, 70.97, 71.3, 63.82, 62.33, 63.25, 59.35, 52.08, 48.72, 55.72, 59.75, 50.94, 47.2, 39.46, 42.04, 46.69, 46.64, 50.52, 45.75, 45.86, 45.81, 46.13, 48.4, 51.42, 47.78, 49.05, 45.94, 45.94, 45.94, 43.95, 40.44, 40.44, 36.6, 49.13, 44.28, 46.61, 43.36, 51.71, 60.22, 59.85, 59.08, 57.87, 53.91, 56.17, 56.17, 57.21, 51.1, 53.4, 52.51, 44.55, 44.73, 40.03, 38.72, 42.94, 49.84, 43.39, 42.33, 44.35, 48.65, 55.2, 67.34, 81.09, 89.77, 81.76, 83.05, 84.08, 84.19, 82.98, 80.91, 83.49, 82.05, 82.73, 80.52, 78.26, 71.76, 65.69, 68.39, 69.45, 65.11, 66.93, 55.63, 52.26, 59.2, 53.86, 56.94, 59.24, 59.66, 60.33, 56.65, 55.32, 53.64, 48.4, 45.64, 39.72, 35.23, 31.41, 33.63, 32.14, 31.2, 28.13, 26.91, 28.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2647, -0.2525, -0.2473, -0.2429, -0.2391, -0.234, -0.2099, -0.1814, -0.1706, -0.2201, -0.3847, -0.5429, -0.6717, -0.7507, -0.8287, -0.8876, -0.8622, -0.8284, -0.8365, -0.8212, -0.7441, -0.4462, -0.1392, 0.0407, 0.3089, 0.7109, 0.962, 1.1277, 1.3285, 1.4786, 1.5594, 1.613, 1.5608, 1.4861, 1.4266, 1.3239, 1.1446, 0.9471, 0.8814, 0.8877, 0.7627, 0.5964, 0.3109, 0.1212, 0.042, -0.0211, -0.0106, -0.082, -0.1354, -0.1765, -0.2026, -0.1929, -0.1448, -0.1518, -0.1403, -0.1689, -0.1893, -0.2031, -0.2339, -0.2969, -0.3429, -0.4221, -0.366, -0.3762, -0.3559, -0.3758, -0.2955, -0.1055, 0.0406, 0.1466, 0.216, 0.2281, 0.2628, 0.2871, 0.3148, 0.2769, 0.2681, 0.2503, 0.1536, 0.0777, -0.0361, -0.1408, -0.1877, -0.1601, -0.2077, -0.2553, -0.2721, -0.2431, -0.1492, 0.1121, 0.7783, 2.1567, 3.0407, 3.8343, 4.5279, 5.0318, 5.3453, 5.49, 5.7723, 5.8996, 5.9921, 5.9563, 5.8206, 5.5282, 5.1124, 4.8442, 4.6267, 4.3157, 4.0947, 3.6157, 3.1074, 2.9131, 2.5761, 2.3944, 2.3125, 2.2379, 2.1779, 2.0184, 1.8384, 1.6366, 1.3282, 0.9957, 0.5404, 0.0099, -0.5733, -0.9759, -1.344, -1.6569, -2.0228, -2.3463, -2.545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2269, -0.2256, -0.2574, -0.3145, -0.3859, -0.4589, -0.5329, -0.6038, -0.6555, -0.6901, -0.7194, -0.7397, -0.7406, -0.6817, -0.5732, -0.4504, -0.2986, -0.0967, 0.1151, 0.3176, 0.5198, 0.7115, 0.8811, 1.0275, 1.1342, 1.2045, 1.249, 1.2639, 1.2401, 1.1815, 1.1215, 1.0747, 1.0123, 0.9291, 0.8055, 0.6686, 0.5433, 0.4304, 0.3422, 0.2574, 0.1788, 0.1078, 0.0457, -0.002, -0.0306, -0.0548, -0.0719, -0.0913, -0.1109, -0.1294, -0.1503, -0.1796, -0.2123, -0.2542, -0.2766, -0.2965, -0.3084, -0.3219, -0.3166, -0.2744, -0.2114, -0.1398, -0.0686, -0.0093, 0.0451, 0.0935, 0.1378, 0.1656, 0.1861, 0.1989, 0.1899, 0.1674, 0.1267, 0.0732, 0.021, -0.0152, -0.0537, -0.094, -0.1296, -0.1523, -0.1517, -0.0989, 0.0765, 0.4925, 1.0022, 1.5686, 2.1605, 2.7347, 3.2568, 3.7035, 4.1172, 4.4737, 4.7774, 5.0132, 5.1747, 5.2454, 5.2188, 5.1439, 5.0404, 4.8955, 4.7353, 4.5114, 4.2306, 3.9671, 3.6889, 3.43, 3.2065, 3.0128, 2.8458, 2.6803, 2.5119, 2.3369, 2.1351, 1.9072, 1.6339, 1.3091, 0.9326, 0.5509, 0.1719, -0.1938, -0.5596, -0.917, -1.2426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0563, 0.0055, -0.1273, -0.2284, -0.2858, -0.2918, -0.2958, -0.2838, -0.2067, -0.1383, -0.1171, -0.0815, -0.0035, 0.2355, 0.434, 0.4911, 0.6075, 0.8076, 0.8469, 0.8101, 0.8087, 0.7671, 0.6783, 0.5855, 0.4266, 0.2816, 0.1776, 0.06, -0.0955, -0.2344, -0.2401, -0.187, -0.2496, -0.3327, -0.4946, -0.5474, -0.5013, -0.4515, -0.3528, -0.3394, -0.3142, -0.2843, -0.2483, -0.1909, -0.1142, -0.097, -0.0684, -0.0776, -0.0784, -0.0737, -0.0836, -0.1173, -0.1306, -0.1679, -0.0894, -0.0797, -0.0475, -0.0539, 0.0211, 0.1689, 0.252, 0.2864, 0.2846, 0.2374, 0.2177, 0.1936, 0.177, 0.1113, 0.082, 0.0514, -0.0363, -0.0897, -0.1628, -0.214, -0.2087, -0.1449, -0.154, -0.1613, -0.1425, -0.0908, 0.0025, 0.211, 0.7018, 1.6642, 2.0385, 2.2657, 2.3674, 2.2971, 2.0885, 1.7865, 1.6551, 1.4259, 1.2147, 0.9431, 0.6459, 0.2828, -0.1064, -0.2997, -0.4137, -0.5798, -0.6406, -0.8957, -1.1232, -1.054, -1.1128, -1.0356, -0.894, -0.7749, -0.6679, -0.6619, -0.6735, -0.7003, -0.8069, -0.9115, -1.0935, -1.2992, -1.5059, -1.5268, -1.5159, -1.4631, -1.4632, -1.4293, -1.3024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.45, 56.99, 49.74, 48.19, 38.86, 31.61, 41.45, 38.34, 46.11, 46.84, 31.65, 30.38, 38.73, 36.62, 31.39, 29.2, 27.01, 26.28, 42.34, 47.86, 35.71, 0.0, 8.94, 9.14, 5.68, 10.12, 5.05, 2.88, 21.39, 22.6, 9.37, 12.98, 29.81, 100.0, 61.06, 51.47, 71.13, 98.8, 85.29, 82.47, 94.32, 93.85, 90.84, 91.98, 81.1, 78.36, 78.68, 61.95, 43.36, 21.05, 36.71, 58.23, 20.25, 1.27, 4.0, 15.25, 30.68, 31.88, 45.47, 27.36, 27.97, 31.87, 32.91, 40.25, 50.31, 49.59, 66.56, 60.32, 60.32, 42.53, 26.44, 0.0, 0.0, 34.39, 75.43, 54.34, 63.01, 48.55, 83.48, 91.63, 90.59, 88.49, 84.47, 74.12, 81.37, 81.37, 84.47, 60.16, 67.42, 64.59, 36.26, 29.21, 10.22, 14.13, 25.76, 47.37, 25.95, 20.89, 27.85, 43.35, 80.8, 95.8, 100.0, 100.0, 76.52, 83.34, 89.16, 89.61, 88.39, 86.35, 98.17, 86.88, 88.34, 86.14, 83.2, 75.22, 54.4, 57.97, 42.22, 27.59, 37.93, 0.57, 8.41, 41.88, 25.64, 37.61, 64.71, 70.37, 69.36, 56.65, 52.02, 46.24, 27.17, 17.14, 1.04, 4.51, 2.83, 9.31, 3.79, 5.25, 3.86, 2.02, 4.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.73, 51.64, 45.6, 39.55, 37.31, 37.13, 41.97, 43.76, 41.53, 36.29, 33.59, 35.24, 35.58, 32.4, 29.2, 27.5, 31.88, 38.83, 41.97, 27.86, 14.88, 6.03, 7.92, 8.31, 6.95, 6.02, 9.77, 15.62, 17.79, 14.98, 17.39, 47.6, 63.62, 70.84, 61.22, 73.8, 85.07, 88.85, 87.36, 90.21, 93.0, 92.22, 87.97, 83.81, 79.38, 73.0, 61.33, 42.12, 33.71, 38.66, 38.4, 26.58, 8.51, 6.84, 16.64, 25.94, 36.01, 34.9, 33.6, 29.07, 30.92, 35.01, 41.16, 46.72, 55.49, 58.82, 62.4, 54.39, 43.1, 22.99, 8.81, 11.46, 36.61, 54.72, 64.26, 55.3, 65.01, 74.55, 88.57, 90.24, 87.85, 82.36, 79.99, 78.95, 82.4, 75.33, 70.68, 64.06, 56.09, 43.35, 25.23, 17.85, 16.7, 29.09, 33.03, 31.4, 24.9, 30.7, 50.67, 73.32, 92.2, 98.6, 92.17, 86.62, 83.01, 87.37, 89.05, 88.12, 90.97, 90.47, 91.13, 87.12, 85.89, 81.52, 70.94, 62.53, 51.53, 42.59, 35.91, 22.03, 15.64, 16.95, 25.31, 35.04, 42.65, 57.56, 68.15, 65.46, 59.34, 51.64, 41.81, 30.18, 15.12, 7.56, 2.79, 5.55, 5.31, 6.12, 4.3, 3.71, 3.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.55, -43.01, -50.26, -51.81, -61.14, -68.39, -58.55, -61.66, -53.89, -53.16, -68.35, -69.62, -61.27, -63.38, -68.61, -70.8, -72.99, -73.72, -57.66, -52.14, -64.29, -100.0, -91.06, -90.86, -94.32, -89.88, -94.95, -97.12, -78.61, -77.4, -90.63, -87.02, -70.19, -0.0, -38.94, -48.53, -28.87, -1.2, -14.71, -17.53, -5.68, -6.15, -9.16, -8.02, -18.9, -21.64, -21.32, -38.05, -56.64, -78.95, -63.29, -41.77, -79.75, -98.73, -96.0, -84.75, -69.32, -68.12, -54.53, -72.64, -72.03, -68.13, -67.09, -59.75, -49.69, -50.41, -33.44, -39.68, -39.68, -57.47, -73.56, -100.0, -100.0, -65.61, -24.57, -45.66, -36.99, -51.45, -16.52, -8.37, -9.41, -11.51, -15.53, -25.88, -18.63, -18.63, -15.53, -39.84, -32.58, -35.41, -63.74, -70.79, -89.78, -85.87, -74.24, -52.63, -74.05, -79.11, -72.15, -56.65, -19.2, -4.2, -0.0, -0.0, -23.48, -16.66, -10.84, -10.39, -11.61, -13.65, -1.83, -13.12, -11.66, -13.86, -16.8, -24.78, -45.6, -42.03, -57.78, -72.41, -62.07, -99.43, -91.59, -58.12, -74.36, -62.39, -35.29, -29.63, -30.64, -43.35, -47.98, -53.76, -72.83, -82.86, -98.96, -95.49, -97.17, -90.69, -96.21, -94.75, -96.14, -97.98, -95.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.705, 0.7054, 0.6964, 0.7102, 0.7295, 0.7124, 0.6972, 0.6696, 0.6589, 0.6597, 0.6533, 0.6373, 0.6025, 0.5809, 0.5623, 0.5378, 0.5323, 0.5285, 0.5558, 0.5454, 0.5686, 0.6658, 0.6747, 0.6636, 0.6576, 0.6735, 0.639, 0.6555, 0.648, 0.641, 0.6359, 0.6676, 0.8249, 1.0539, 1.095, 1.1882, 1.3034, 1.3674, 1.4554, 1.4336, 1.4205, 1.3619, 1.2968, 1.3006, 1.2612, 1.2569, 1.2742, 1.2975, 1.287, 1.2843, 1.2712, 1.2875, 1.2491, 1.3099, 1.2792, 1.2542, 1.1654, 1.1364, 1.1788, 1.1039, 1.0608, 1.0321, 0.9956, 0.9994, 0.9816, 0.9537, 0.9248, 0.8902, 0.8266, 0.8133, 0.7945, 0.7377, 0.8122, 0.8734, 0.8661, 0.8585, 0.86, 0.8807, 0.9571, 0.953, 0.8921, 0.9177, 0.8878, 0.8601, 0.8237, 0.822, 0.8133, 0.7909, 0.7416, 0.7707, 0.7714, 0.7941, 0.7881, 0.7954, 0.835, 0.839, 0.8147, 0.8101, 0.8065, 0.8111, 0.9339, 1.2814, 1.9649, 2.5853, 2.7077, 2.7143, 2.674, 2.5259, 2.4133, 2.4552, 2.7013, 2.8226, 2.6567, 2.5062, 2.6486, 2.6737, 2.5935, 2.4939, 2.4658, 2.3897, 2.4547, 2.4258, 2.6097, 2.7625, 2.7045, 2.7292, 2.72, 2.7507, 2.7471, 2.6937, 2.6834, 2.706, 2.6878, 2.6672, 2.7945, 2.7735, 2.7433, 2.733, 2.6628, 2.6833, 2.6095, 2.5838], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2673, 0.2429, 0.3498, 0.2587, 0.1318, 0.1566, 0.3293, 0.3233, 0.2668, 0.2438, 0.2207, 0.2336, 0.4899, 0.5955, 0.4146, -0.348, -0.5085, -0.2898, -0.1403, 0.0009, 0.0161, 0.0647, 0.2414, 0.2746, 0.2023, 0.256, 0.4026, 0.9238, 1.0127, 0.8605, 1.0283, 1.169, 1.0046, 0.925, 0.9542, 0.9063, 0.8447, 0.8165, 0.7224, 0.6866, 0.6815, 0.6223, 0.513, 0.4385, 0.5366, 0.6161, 0.3325, 0.1628, -0.107, -0.0042, 0.1698, 0.2007, 0.3393, 0.209, 0.238, 0.2585, 0.2874, 0.3689, 0.484, 0.3803, 0.4458, 0.341, 0.3586, 0.3714, 0.3116, 0.1005, 0.1153, -0.0496, 0.52, 0.1919, 0.3426, 0.1591, 0.6848, 1.1806, 1.0457, 0.9451, 0.8593, 0.7103, 0.7913, 0.769, 0.7844, 0.602, 0.6611, 0.6242, 0.3759, 0.3658, 0.1897, 0.1118, 0.2375, 0.4276, 0.1844, 0.131, 0.2124, 0.3647, 0.6276, 1.1692, 1.465, 1.4715, 1.151, 1.0808, 1.0255, 0.9551, 0.8923, 0.8379, 0.8678, 0.8219, 0.8067, 0.7668, 0.7307, 0.6728, 0.6134, 0.6343, 0.6338, 0.5741, 0.5906, 0.3128, -0.0384, 0.3859, 0.1092, 0.3103, 0.4709, 0.5018, 0.5427, 0.3872, 0.3493, 0.2962, 0.0759, -0.0128, -0.1854, -0.2054, -0.1823, -0.0274, 0.0023, 0.0432, 0.016, 0.0476, 0.1166], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1242, 0.1099, 0.1774, 0.1402, 0.1075, 0.103, 0.0912, 0.086, 0.0961, 0.0836, 0.0713, 0.057, 0.0413, -0.0038, -0.0728, -0.1867, -0.2544, -0.2398, -0.2735, -0.2123, -0.2385, -0.2348, -0.2523, -0.2458, -0.2345, -0.2375, -0.1967, 0.1158, -0.1117, -0.0405, 0.0144, 0.0991, 0.0685, 0.1159, 0.1483, 0.1742, 0.2289, 0.2094, 0.2058, 0.1994, 0.19, 0.1858, 0.1754, 0.1714, 0.1808, 0.148, 0.1353, -0.002, 0.1928, 0.1737, 0.1522, 0.0153, 0.043, -0.0731, -0.2031, -0.284, -0.2747, -0.2135, -0.1416, -0.1305, -0.0359, -0.0141, 0.0074, 0.033, -0.0293, 0.1578, 0.1795, 0.2753, 0.459, 0.3339, 0.2423, 0.2802, 0.3972, 0.5079, 0.5451, 0.5803, 0.4935, 0.339, 0.3131, 0.3563, 0.3256, 0.3044, 0.2955, 0.2945, 0.2957, 0.3321, 0.3197, 0.2997, 0.2782, 0.2965, 0.3125, 0.3, 0.221, 0.1594, 0.0905, 0.2824, 0.7624, 0.8678, 0.5772, 0.4984, 0.4884, 0.4879, 0.4765, 0.4595, 0.4902, 0.4418, 0.4309, 0.4135, 0.397, 0.4087, 0.3999, 0.4025, 0.3965, 0.3771, 0.378, 0.3212, 0.0615, -0.0523, -0.0779, -0.0292, -0.0479, -0.0882, -0.1306, -0.1335, -0.2584, -0.267, -0.2472, -0.184, -0.1861, -0.3075, -0.3203, -0.3214, -0.3481, -0.3249, -0.3606, -0.319, -0.353], "obv": [0, -165000, -114000, -37000, -8000, 52000, -13000, -71000, -7000, -96000, -464000, -820000, -589000, -153000, -533000, -694000, -871000, -1250000, -1594000, -1404000, -1559000, -1384000, -1612000, -1847000, -1972000, -1849000, -1887000, -1989000, -2225000, -2338000, -2535000, -2259000, -2063000, -2131000, -2338000, -3120000, -3373000, -3425000, -3384000, -3424000, -3468000, -3403000, -3351000, -3373000, -3210000, -2985000, -1889000, 157000, -502000, 547000, 1137000, 737000, 215000, 539000, 906000, 783000, 988000, 861000, 789000, 912000, 859000, 751000, 694000, 758000, 1021000, 995000, 957000, 782594, 978594, 1142594, 1134594, 1139594, 1002594, 1020594, 964594, 978594, 1065594, 1148864, 1135805, 1215031, 1199018, 1199018, 1199018, 1145007, 1117005, 1117005, 1021005, 1129006, 1113006, 1160008, 1123677, 1310678, 1716785, 1475585, 1455585, 1259285, 1089078, 1199563, 1199563, 1289975, 1243973, 1302993, 1290963, 1251758, 1307197, 1260983, 1142122, 1176049, 1201060, 1193838, 1177837, 1195837, 1270423, 1310451, 1769405, 4459978, 5421669, 3237037, 3949381, 4166361, 4340232, 4208886, 4084884, 4480386, 3890677, 4044060, 3938904, 3811726, 3603752, 3487500, 3533500, 3715435, 3585430, 3685439, 3411438, 3227216, 3426944, 3201824, 3385824, 3620537, 3775538, 4120538, 3930338, 3847288, 3754087, 3522033, 3360833, 3240783, 2907783, 2732732, 2840732, 2755732, 2615732, 2504631, 2402946, 2479946], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.37, 19.44, 19.5, 18.78, 18.33, 18.14, 17.75, 17.25, 19.29, 21.55, 23.31, 25.05, 26.29, 27.44, 27.01, 25.98, 25.44, 25.11, 23.53, 24.39, 26.96, 28.5, 30.6, 32.96, 35.26, 36.12, 37.09, 38.16, 39.15, 40.07, 39.74, 39.43, 39.44, 39.09, 37.36, 35.59, 34.14, 33.46, 31.59, 29.34, 28.49, 27.78, 26.44, 25.2, 23.5, 22.56, 21.68, 20.56, 19.84, 18.97, 17.78, 16.67, 15.85, 15.07, 14.72, 14.39, 14.51, 14.95, 15.36, 17.1, 16.78, 16.48, 16.19, 16.55, 15.68, 15.77, 15.85, 15.92, 15.34, 14.8, 14.3, 13.83, 13.84, 13.6, 13.37, 13.16, 12.93, 13.33, 13.91, 14.79, 14.79, 14.18, 13.62, 13.62, 12.88, 12.25, 12.14, 14.01, 17.62, 22.16, 26.57, 30.67, 34.49, 38.03, 41.32, 44.05, 46.75, 49.45, 51.98, 54.33, 56.1, 54.98, 54.06, 53.21, 52.67, 51.69, 50.78, 48.73, 45.86, 44.04, 43.11, 42.25, 42.06, 42.02, 42.11, 41.53, 40.83, 39.63, 37.53, 35.1, 32.73, 31.48, 30.93, 30.52, 29.88, 29.61, 29.84, 30.18, 30.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 14.58, 13.71, 12.48, 14.81, 14.08, 14.28, 13.81, 14.33, 13.29, 12.46, 13.88, 13.63, 13.13, 12.85, 12.48, 14.66, 13.71, 21.36, 20.21, 18.0, 14.27, 13.08, 13.96, 13.08, 13.56, 13.27, 19.2, 21.68, 20.35, 19.05, 24.23, 40.63, 56.85, 50.8, 56.52, 57.44, 53.45, 46.63, 46.95, 46.76, 45.29, 44.17, 40.89, 39.16, 40.18, 36.8, 33.56, 31.42, 30.9, 35.17, 32.25, 30.86, 27.33, 25.99, 29.91, 29.89, 33.17, 29.7, 29.45, 31.01, 29.6, 30.21, 31.09, 29.4, 28.1, 26.98, 26.03, 26.03, 24.56, 23.35, 23.35, 19.69, 30.58, 28.64, 26.91, 24.94, 31.86, 41.78, 38.96, 38.65, 34.89, 33.48, 32.09, 31.12, 32.87, 30.85, 29.45, 29.17, 26.06, 24.18, 21.81, 20.4, 23.89, 25.07, 23.17, 22.15, 25.54, 23.82, 29.57, 43.2, 60.45, 76.05, 63.89, 56.65, 53.0, 49.95, 49.11, 47.73, 49.67, 50.38, 45.79, 45.17, 44.46, 39.07, 37.4, 35.81, 37.73, 35.43, 33.95, 30.69, 28.84, 31.73, 34.95, 33.15, 37.04, 36.22, 34.69, 32.25, 30.54, 28.47, 26.21, 24.51, 22.93, 20.32, 19.01, 17.85, 17.95, 17.1, 15.76, 15.05, 16.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 23.98, 22.55, 23.25, 21.02, 20.49, 19.44, 18.79, 17.73, 19.05, 19.61, 18.66, 18.33, 20.24, 19.42, 18.85, 17.68, 17.62, 15.56, 15.64, 22.35, 38.43, 40.19, 37.94, 36.96, 33.51, 32.8, 29.69, 27.89, 29.52, 29.09, 25.73, 19.34, 14.06, 17.58, 15.05, 12.74, 11.27, 16.71, 15.75, 14.76, 14.29, 13.94, 19.5, 18.67, 17.4, 17.9, 24.85, 24.38, 22.68, 21.28, 27.83, 30.93, 38.84, 37.88, 35.87, 35.85, 34.14, 36.5, 36.19, 34.97, 36.56, 35.19, 32.55, 30.78, 31.14, 29.82, 31.89, 31.89, 33.96, 35.52, 35.52, 45.61, 39.39, 36.88, 34.55, 38.34, 34.76, 29.7, 27.7, 27.48, 29.86, 28.66, 27.47, 26.64, 24.79, 25.02, 23.89, 23.66, 31.8, 35.15, 33.68, 34.96, 32.16, 28.45, 26.29, 29.17, 27.24, 25.85, 23.87, 19.25, 13.03, 7.89, 5.57, 4.94, 4.57, 4.31, 4.24, 5.45, 4.97, 4.2, 3.73, 3.68, 5.19, 16.56, 15.23, 14.58, 14.08, 15.54, 14.89, 19.57, 24.28, 20.96, 18.38, 17.44, 16.05, 14.95, 13.73, 15.88, 15.84, 17.42, 21.32, 22.86, 23.8, 27.61, 30.85, 29.88, 27.85, 29.22, 31.19, 31.01, 29.08], "ad": [-15750.0, -180750.0, -132434.0, -126731.0, -102433.0, -54678.0, -47456.0, -88583.0, -92967.0, -79711.0, -133464.0, 99474.0, 174800.0, 401185.0, 605800.0, 644349.0, 699280.0, 720573.0, 418695.0, 461348.0, 405548.0, 501516.0, 431362.0, 322631.0, 337982.0, 340982.0, 323248.0, 330048.0, 285798.0, 244707.0, 116229.0, 277229.0, 158768.0, 117304.0, -89696.0, -461466.0, -361221.0, -399221.0, -386497.0, -407406.0, -423617.0, -361605.0, -366332.0, -388332.0, -391192.0, -282859.0, 813141.0, -359628.0, 18687.0, 353474.0, 901331.0, 828604.0, 1129758.0, 1397410.0, 1441450.0, 1400450.0, 1332117.0, 1280376.0, 1246776.0, 1164776.0, 1115309.0, 1098694.0, 1061520.0, 1125520.0, 862520.0, 836520.0, 798520.0, 670622.0, 866622.0, 961570.0, 953570.0, 958438.0, 937057.0, 924595.0, 868595.0, 876231.0, 949847.0, 1033117.0, 1026587.0, 1105813.0, 1092712.0, 1109882.0, 1109882.0, 1082876.0, 1054874.0, 1054874.0, 1149274.0, 1224940.0, 1209771.0, 1182218.0, 1216686.0, 1403687.0, 1643186.0, 1803986.0, 1783986.0, 1744726.0, 1574519.0, 1618713.0, 1726713.0, 1749316.0, 1703314.0, 1715118.0, 1715118.0, 1686140.0, 1741579.0, 1723348.0, 1782778.0, 1792308.0, 1817319.0, 1810097.0, 1813298.0, 1805858.0, 1880444.0, 1920472.0, 2271436.0, 4962009.0, 5923700.0, 5708315.0, 5559219.0, 5566969.0, 5579099.0, 5535318.0, 5450475.0, 5845977.0, 5726036.0, 5656316.0, 5551160.0, 5447105.0, 5655079.0, 5608579.0, 5648643.0, 5648643.0, 5555782.0, 5627217.0, 5362504.0, 5399349.0, 5591087.0, 5365967.0, 5446172.0, 5380761.0, 5238160.0, 5002683.0, 4897017.0, 4855492.0, 4835390.0, 4812184.0, 4912390.0, 4802344.0, 4551658.0, 4440262.0, 4456347.0, 4390963.0, 4378963.0, 4316822.0, 4258276.0, 4215498.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69300.0, 102600.0, 121700.0, 139700.0, 175600.0, 210700.0, 220800.0, 232000.0, 264100.0, 292100.0, 302200.0, 280900.0, 262800.0, 262500.0, 242400.0, 216900.0, 213100.0, 199200.0, 171500.0, 160700.0, 153000.0, 157200.0, 167300.0, 164100.0, 147400.0, 155600.0, 221500.0, 243000.0, 238000.0, 218500.0, 211200.0, 195900.0, 174800.0, 160400.0, 155800.0, 151400.0, 95700.0, 180000.0, 379400.0, 441200.0, 542100.0, 596700.0, 630200.0, 677200.0, 707400.0, 727800.0, 717600.0, 628500.0, 436600.0, 377900.0, 285300.0, 231600.0, 202400.0, 155900.0, 129900.0, 119500.0, 109800.0, 93100.0, 97840.6, 110240.6, 114340.6, 109840.6, 99540.6, 107540.6, 102940.6, 82240.6, 81040.6, 85940.6, 76827.0, 58532.9, 50055.5, 50856.8, 52073.8, 38873.8, 42474.9, 39675.1, 40575.1, 41475.1, 43948.2, 44242.3, 41019.9, 43051.7, 60034.8, 100145.5, 118864.4, 118064.2, 135394.2, 142814.9, 143063.3, 152263.3, 156604.3, 157571.4, 144773.3, 105365.6, 85166.1, 88710.0, 73701.4, 68566.8, 60911.0, 52612.1, 44293.1, 41293.0, 37191.0, 43446.6, 43528.9, 83880.4, 348316.3, 432599.3, 647669.8, 716403.1, 737378.9, 753165.9, 764500.5, 769442.1, 804989.5, 818065.0, 564346.0, 478692.5, 272947.1, 222510.1, 212437.3, 199650.2, 204709.1, 205309.4, 175760.1, 144189.3, 147273.2, 156730.4, 166524.6, 164127.2, 175973.3, 186873.4, 203179.9, 209199.4, 207503.5, 189423.5, 194206.7, 190353.9, 179846.9, 194746.9, 188780.7, 184080.6, 158080.6, 153060.6, 155865.7, 156714.1, 141208.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 0.872, 0.91, 0.869, 0.782, 0.8, 1.014, 1.081, 1.06, 0.976, 0.951, 0.927, 0.867, 0.82, 0.857, 0.867, 0.541, 0.868, 1.443, 1.613, 1.794, 1.885, 1.944, 2.028, 2.1, 2.11, 2.08, 1.793, 1.243, 1.093, 0.824, 0.678, 0.603, 0.471, 0.392, 0.359, 0.357, 0.31, 0.321, 0.356, 0.364, 0.351, 0.32, 0.343, 0.328, 0.265, 0.268, 0.319, 0.377, 0.321, 0.334, 0.389, 0.441, 0.386, 0.463, 0.493, 0.526, 0.564, 0.603, 0.623, 0.599, 0.634, 0.851, 1.219, 1.349, 1.476, 1.58, 1.585, 1.627, 1.791, 1.897, 1.88, 1.691, 1.293, 1.036, 1.08, 0.886, 0.814, 0.737, 0.634, 0.549, 0.512, 0.461, 0.524, 0.527, 0.866, 1.875, 2.015, 2.281, 2.333, 2.358, 2.373, 2.423, 2.514, 2.586, 2.477, 1.716, 1.466, 0.834, 0.673, 0.641, 0.602, 0.61, 0.605, 0.515, 0.413, 0.417, 0.44, 0.46, 0.446, 0.469, 0.492, 0.52, 0.53, 0.524, 0.493, 0.643, 0.692, 0.871, 1.005, 0.981, 0.968, 0.838, 0.809, 0.867, 0.959, 0.878], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.26, -63.83, -51.39, -56.61, -90.63, -115.84, -57.12, -55.25, -91.7, -90.29, -94.7, -57.28, -50.39, 123.14, 3.48, -245.98, -532.41, -365.19, -238.21, -178.24, -146.21, -131.04, -89.53, -62.75, -73.62, -67.61, -37.03, 71.26, 178.8, 92.12, 144.33, 185.48, 166.25, 122.48, 135.99, 123.59, 105.0, 95.36, 70.08, 58.43, 60.9, 49.67, 7.39, -10.88, 0.21, 44.6, -36.58, -94.46, -174.77, -182.82, -110.36, -95.34, -63.25, -86.32, -81.14, -68.52, -73.81, -51.45, -30.09, -32.4, -35.36, -42.05, -66.63, -47.88, -64.12, -131.14, -150.74, -254.55, -43.22, -67.21, -33.69, -135.63, 10.6, 229.72, 203.36, 181.15, 142.22, 91.14, 92.6, 79.92, 84.41, 47.66, 47.42, 39.0, -12.76, -52.65, -74.51, -117.42, -80.79, -51.3, -83.36, -102.01, -71.52, -54.9, 14.61, 180.54, 376.1, 458.51, 295.17, 224.83, 179.95, 145.21, 120.05, 101.1, 98.68, 93.49, 89.83, 75.72, 66.58, 43.99, 39.0, 40.48, 48.03, 37.61, 33.84, -37.28, -176.4, -116.93, -61.59, -82.38, 2.68, 35.61, 44.27, -19.56, -42.1, -67.66, -144.99, -194.88, -209.44, -221.15, -235.86, -185.82, -154.53, -148.99, -145.38, -136.97, -111.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8332, 1.7327, -2.2673, -5.2071, -9.9542, -10.245, -10.0112, -6.3218, -9.0909, -9.7674, -3.9702, 0.5044, -1.6109, -8.6147, -6.4593, -5.2311, -5.0061, -0.1248, 2.7954, -1.737, -10.375, -31.7791, -35.75, -35.567, -33.0749, -38.8959, -39.7985, -29.2994, -28.3887, -35.1733, -33.162, -26.25, 8.4054, 21.5909, 23.431, 87.9496, 150.9728, 144.0, 130.695, 166.9405, 174.0586, 131.5315, 131.25, 137.6238, 126.9231, 103.3898, 31.1288, 8.5151, 11.8644, 6.6986, -6.9767, -13.9344, -18.41, -39.3077, -36.1832, -28.0156, -28.6486, -16.75, -23.8136, -24.9167, -21.7391, -13.3971, -5.0505, -11.3901, -22.5, -9.619, -7.6923, 14.0684, 7.6555, -5.7297, -11.2554, -17.9179, -15.3504, 0.222, -7.7778, -4.9724, -13.8298, -6.3765, 16.129, 13.2771, 18.3333, 16.6667, 11.1111, 18.6927, 26.2195, 28.0488, 28.7779, 11.8494, 20.4819, 4.6512, 11.358, -9.7297, -24.537, -20.2791, -12.2066, -19.4286, -17.0, -17.6812, -12.9469, -6.0, 24.4898, 78.2178, 188.5, 196.6667, 214.8559, 257.485, 268.0982, 246.5578, 212.2995, 279.4326, 282.5301, 281.4554, 255.1609, 219.1489, 145.9016, 58.0556, 3.6395, 14.2322, 3.5211, 1.5075, -9.8333, -12.7946, -1.0274, -15.8878, -10.5512, -9.2308, -7.1875, -4.7619, -3.6667, 0.1757, -6.3545, -13.6066, -13.6054, -23.7624, -22.366, -27.027, -32.526, -30.7407, -35.9155, -44.2373, -47.138, -46.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -88.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -44.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -44.0, -44.0, -44.0, -84.0, -88.0, -92.0, -96.0, -100.0, -36.0, -44.0, -48.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6275, -0.349, -0.2625, -0.4135, -1.129, -2.689, -3.0585, -3.151, -2.9285, -3.1895, -3.239, -2.455, -2.4085, -2.9595, -2.776, -2.0165, 0.9865, 1.999, 1.3695, 3.104, 5.7135, 5.1745, 5.0545, 6.2245, 6.46, 6.337, 6.5405, 5.549, 5.26, 5.4085, 4.7755, 3.4695, 2.7095, 3.7665, 4.3625, 2.566, 1.4515, -0.799, -0.679, -0.12, -0.4865, -0.0725, -1.3175, -1.5125, -1.8275, -2.1175, -1.9975, -1.5665, -2.0595, -1.845, -2.275, -2.092, -1.9815, -2.1135, -2.434, -2.229, -2.629, -1.0315, -1.6555, -1.2305, -1.605, -0.33, 1.2925, 1.2875, 1.309, 1.349, 0.964, 1.421, 1.364, 1.517, 0.8495, 1.2065, 1.1435, 0.053, -0.014, -0.7665, -1.039, -0.649, 0.1075, -0.835, -1.0455, -0.8655, -0.4305, 0.3795, 2.6955, 8.4545, 19.297, 17.12, 18.843, 20.2405, 20.3975, 20.0875, 19.624, 22.6135, 22.3075, 22.98, 22.105, 20.6625, 18.345, 15.8925, 16.375, 15.965, 13.885, 13.825, 9.42, 7.1335, 8.926, 5.8335, 6.087, 6.1545, 5.355, 4.575, 2.376, 0.9565, -0.565, -2.9575, -4.3025, -6.605, -8.72, -10.82, -10.2025, -10.9875, -11.5025, -13.2375, -13.8075, -13.27], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.055409, 120.193152, 66.38756, 44.560268, 32.780771, 25.393258, 20.355436, 16.689416, 13.908975, 11.725168, 9.99053, 8.586767, 7.420363, 6.44538, 5.618665, 4.910404, 4.312455, 3.804214, 3.358831, 2.950367, 2.523962, 2.09411, 1.675722, 1.286362, 0.921768, 0.584426, 0.300734, 0.062586, -0.149823, -0.3336, -0.47065, -0.48903, -0.396984, -0.25929, -0.046051, 0.279404, 0.640247, 0.998439, 1.361834, 1.704594, 2.00133, 2.247705, 2.412563, 2.505363, 2.543599, 2.527117, 2.443939, 2.307674, 2.166522, 2.044844, 1.902663, 1.736923, 1.518537, 1.286407, 1.072807, 0.877733, 0.716976, 0.564978, 0.423906, 0.29599, 0.181532, 0.089083, 0.02124, -0.034381, -0.0789, -0.123506, -0.164202, -0.202037, -0.241104, -0.289616, -0.340571, -0.404335, -0.444101, -0.480237, -0.504394, -0.530992, -0.532776, -0.483862, -0.402348, -0.30378, -0.202068, -0.109273, -0.020377, 0.060071, 0.137223, 0.191634, 0.235078, 0.266507, 0.267925, 0.248123, 0.202027, 0.134061, 0.065359, 0.012642, -0.043188, -0.104328, -0.161403, -0.200759, -0.209633, -0.150658, 0.073318, 0.625398, 1.314776, 2.085091, 2.86991, 3.594168, 4.200892, 4.65721, 5.014441, 5.25317, 5.389692, 5.423044, 5.364253, 5.21463, 4.984556, 4.725169, 4.458599, 4.176773, 3.90206, 3.604052, 3.288924, 3.002908, 2.724299, 2.473383, 2.25453, 2.064479, 1.899352, 1.744983, 1.597303, 1.453849, 1.305146, 1.148657, 0.975617, 0.782561, 0.566987, 0.350506, 0.13598, -0.073033, -0.283208, -0.490915, -0.686298], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2111, 104.2075, 96.6435, 86.2269, 75.5376, 65.5088, 56.4781, 48.5204, 41.5981, 35.6235, 30.4969, 26.1149, 22.376, 19.1899, 16.4756, 14.1626, 12.1926, 10.5149, 9.0837, 7.857, 6.7904, 5.8511, 5.0161, 4.2701, 3.6004, 2.9972, 2.4579, 1.9789, 1.5531, 1.1758, 0.8465, 0.5794, 0.3841, 0.2554, 0.1951, 0.212, 0.2976, 0.4378, 0.6226, 0.839, 1.0715, 1.3067, 1.5279, 1.7234, 1.8874, 2.0154, 2.1011, 2.1424, 2.1472, 2.1267, 2.0819, 2.0129, 1.9141, 1.7885, 1.6454, 1.4918, 1.3369, 1.1825, 1.0308, 0.8838, 0.7434, 0.6125, 0.4943, 0.3885, 0.295, 0.2113, 0.1362, 0.0686, 0.0066, -0.0526, -0.1102, -0.169, -0.224, -0.2753, -0.3211, -0.3631, -0.397, -0.4144, -0.412, -0.3903, -0.3527, -0.304, -0.2473, -0.1858, -0.1212, -0.0586, 0.0001, 0.0534, 0.0963, 0.1267, 0.1417, 0.1402, 0.1252, 0.1027, 0.0735, 0.038, -0.0019, -0.0417, -0.0753, -0.0903, -0.0576, 0.079, 0.3261, 0.6779, 1.1163, 1.6119, 2.1297, 2.6352, 3.111, 3.5395, 3.9095, 4.2122, 4.4426, 4.597, 4.6745, 4.6847, 4.6394, 4.5469, 4.4179, 4.2552, 4.0619, 3.8501, 3.625, 3.3946, 3.1666, 2.9462, 2.7368, 2.5385, 2.3502, 2.1709, 1.9978, 1.828, 1.6575, 1.4825, 1.2994, 1.1096, 0.9149, 0.7173, 0.5172, 0.3156, 0.1152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.348, -6.5227, -16.253, -27.0259, -36.8376, -44.5601, -52.9565, -60.404, -62.8568, -64.3354, -67.3263, -68.0905, -63.6737, -39.529, -10.0995, 14.4812, 52.2445, 108.1064, 153.7757, 183.2742, 216.8878, 249.992, 265.8389, 270.7465, 258.4272, 240.3719, 219.5209, 181.8089, 139.6994, 103.8554, 73.8827, 46.6799, 22.3318, 2.0728, -19.3715, -34.0615, -41.7538, -46.3846, -45.3698, -45.4393, -44.2438, -43.7254, -42.1749, -36.4656, -30.2528, -24.2954, -17.9129, -15.1022, -9.0659, -6.2771, -5.3121, -6.8981, -10.0547, -14.2245, -13.0996, -15.7364, -15.9761, -18.8226, -16.8171, -7.3143, 0.871, 9.7107, 18.2192, 23.3085, 31.162, 35.4334, 41.0242, 43.2461, 43.0477, 40.6739, 31.0544, 23.572, 12.0768, -0.8708, -10.1208, -15.4365, -22.4887, -27.9115, -30.5564, -30.7047, -26.9126, -10.9616, 25.2168, 104.1815, 172.6321, 236.7345, 297.8698, 358.0103, 404.6264, 432.537, 466.4121, 484.6887, 484.6417, 458.7915, 415.76, 363.5504, 298.3897, 230.9428, 175.129, 125.7626, 85.1263, 48.5268, 20.5315, 4.7221, -8.3425, -14.6608, -16.0045, -14.6179, -13.4084, -12.6447, -10.5775, -10.3728, -10.7883, -11.3572, -17.0085, -22.5733, -30.5872, -38.7808, -46.0637, -53.553, -62.0305, -69.8334, -75.6941], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.61, 4.4, -6.53, -14.57, -30.31, -32.62, -31.9, -20.0, -28.57, -29.58, -13.79, 1.65, -5.63, -39.36, -32.14, -27.39, -26.45, -0.63, 14.29, -9.21, -37.56, -70.57, -72.59, -71.88, -64.0, -75.98, -76.33, -47.72, -45.87, -51.12, -46.91, -35.12, 7.76, 18.1, 17.72, 51.64, 67.48, 59.7, 55.81, 63.17, 64.6, 59.06, 59.23, 54.25, 51.32, 49.35, 27.33, 8.06, 10.55, 7.29, -11.25, -19.32, -23.66, -50.54, -45.23, -32.37, -33.64, -18.56, -24.16, -26.11, -22.81, -14.06, -5.12, -14.13, -30.96, -13.63, -10.49, 20.98, 13.28, -12.59, -22.03, -45.09, -38.76, 0.4, -12.32, -7.59, -21.38, -9.33, 19.43, 16.62, 22.95, 20.44, 12.76, 20.61, 29.09, 30.5, 28.63, 16.39, 28.81, 6.06, 15.03, -15.96, -61.77, -46.78, -24.34, -33.55, -29.62, -32.62, -21.97, -9.25, 28.44, 56.67, 76.35, 68.5, 70.42, 75.97, 77.35, 75.12, 71.27, 79.17, 78.04, 78.42, 75.16, 71.55, 60.54, 41.55, 6.67, 26.76, 7.35, 3.45, -18.27, -22.35, -1.54, -27.57, -17.14, -15.08, -11.73, -7.73, -5.79, 0.28, -11.24, -23.12, -22.47, -37.5, -33.52, -36.84, -56.63, -53.55, -69.86, -85.57, -88.61, -88.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1469, 0.3041, 0.0592, 0.0208, -0.0394, 0.0606, 0.4919, -0.0141, 0.1136, 0.0046, 0.1553, 0.126, -0.0791, 0.115, 0.0114, -0.0216, 0.0258, -0.0165, 0.2287, 0.1589, 0.8576, 0.2937, 0.196, -1.0577, -1.878, -1.4169, -1.2459, -0.8351, -1.2372, -0.4919, -0.0959, -0.2608, -0.2764, 0.3945, 2.5582, 6.0999, 2.0727, 3.7509, 4.7294, 4.668, 3.2226, 3.2908, 3.3707, 2.6034, 2.2744, 1.828, 1.1312, 1.6696, 1.5954, -0.0254, -0.1861, 0.0977, 1.0623, 0.0605, -0.3981, -1.0184, -1.8072, -0.7462, -0.6724, 0.0679, 0.1925, -0.565, -0.0871, -0.3104, -0.0546, 0.3303, 0.296, -0.0206, 0.0624, -0.3751, -0.3215, -0.0356, -0.3377, -0.7609, -1.1479, 0.4747, 0.3169, 0.3459, -0.5164, 0.5345, 2.1867, 1.6386, 1.2903, 1.6416, 0.8357, 0.7377, 0.5038, 0.8604, 0.4803, 0.3546, 0.0468, 0.1829, -0.6832, -0.3999, -0.9956, -0.3191, 0.1208, -0.6393, -0.5023, 0.1166, 0.0657, 0.7934, 2.8772, 7.2662, 15.5282, 17.317, 13.886, 12.2666, 10.4856, 8.2734, 7.1201, 7.9029, 10.0239, 9.3919, 5.3788, 4.2533, 1.9314, 2.4269, 1.623, 2.4197, 2.4169, 1.5002, 1.2288, -1.8182, 0.5987, 3.5489, 0.7205, 3.039, 3.5048, 3.8541, 2.1893, 1.2337, 0.8931, -0.3273, -2.1591, -1.8221, -1.4332, -4.5713, -3.9469, -2.6259, -3.7008, -3.1864, -4.0455, -2.5318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0669, -0.7359, -0.8508, -0.6892, -0.6194, -0.8294, -0.4881, -0.5041, -0.3864, -0.3054, -0.3647, -0.544, -0.6491, -0.295, -0.1386, -0.3216, -0.2942, -0.2365, -0.2313, -0.3211, -0.0524, -0.1163, -0.674, -2.2777, -2.408, -1.9369, -1.8259, -1.7151, -1.4272, -1.3619, -0.6459, -0.8108, -0.8464, -0.6855, -0.3018, 2.0699, 0.9927, 1.4009, 1.9294, 2.468, 0.6226, 2.1408, 2.1207, 2.0034, 1.8244, 0.478, 0.3812, 0.4696, 0.0954, -1.3254, -1.3361, -1.0523, 0.8123, -0.5895, -1.1481, -2.8184, -2.6872, -0.9362, -0.6824, -0.6921, -1.5375, -0.695, -0.5871, -0.9704, -0.5746, -0.7197, -0.384, -0.6106, -0.4876, -0.8151, -0.3215, -0.6756, -0.8877, -0.7609, -2.3479, -1.1953, -0.4531, -0.2341, -0.9064, -0.6155, 0.2367, 0.7386, 1.1903, 0.3916, 0.3357, 0.2377, 0.1538, 0.0604, -0.1197, -0.1454, 0.0468, -0.9671, -1.4632, -1.4899, -1.6756, -1.2091, -1.2292, -0.6593, -1.0023, -0.6334, -0.6943, -0.0766, 1.1772, 1.9662, 6.4782, 6.667, 9.586, 9.4666, 8.3356, 7.6734, 6.1701, 4.9029, 4.1239, 4.9919, 4.8788, 3.7033, -1.0686, -0.5731, 0.073, 1.2197, 0.3169, 0.1002, -1.7212, -3.3182, -4.4013, -1.2011, -1.2295, -0.011, 1.0048, 0.7041, -0.5107, -0.7663, -1.6569, -3.3273, -4.0091, -4.2221, -5.8832, -6.7713, -6.2969, -5.2259, -5.4508, -6.1364, -5.6955, -4.7818], "thermo_temp": [null, 1.09, 0.38, 0.54, 0.37, 0.49, 0.63, 0.55, 0.73, 0.47, 0.92, 0.81, 0.92, 1.04, 0.93, 0.71, 0.58, 0.89, 0.98, 0.49, 0.5, 0.31, 0.52, 0.67, 0.57, 0.43, 0.15, 0.3, 0.32, 0.22, 0.46, 0.48, 0.91, 0.41, 0.87, 1.93, 0.79, 0.52, 0.58, 0.88, 0.19, 0.87, 0.55, 0.55, 0.57, 1.08, 2.87, 4.03, 1.63, 2.4, 2.8, 2.2, 2.6, 1.15, 1.25, 0.6, 0.45, 1.35, 0.75, 1.2, 1.5, 1.6, 1.15, 1.25, 1.1, 1.5, 0.75, 2.1, 0.88, 0.93, 0.01, 0.76, 1.73, 0.13, 0.5, 0.66, 0.52, 1.05, 0.75, 0.59, 0.55, 0.44, 0.0, 0.64, 0.55, 0.0, 1.78, 1.67, 0.77, 0.76, 0.88, 1.15, 1.95, 0.9, 0.1, 1.25, 0.5, 0.5, 0.35, 0.8, 0.7, 0.5, 0.1, 1.15, 0.78, 1.09, 0.71, 0.89, 1.35, 0.89, 0.5, 0.75, 0.76, 0.87, 2.53, 5.8, 10.85, 10.65, 4.3, 2.8, 2.15, 0.6, 0.95, 3.0, 5.9, 4.4, 0.5, 0.55, 4.5, 3.0, 1.55, 1.2, 2.1, 1.4, 3.3, 2.05, 5.0, 4.75, 1.95, 3.05, 2.6, 3.15, 2.7, 2.0, 2.55, 3.0, 2.45, 2.4, 4.45, 2.5, 2.35, 2.6, 1.75, 2.95, 1.65, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.525, 0.5968, 0.6356, 0.6873, 0.7514, 0.7839, 0.7705, 0.7358, 0.7639, 0.8032, 0.7462, 0.7015, 0.6303, 0.6102, 0.6211, 0.6118, 0.5788, 0.5008, 0.4643, 0.4381, 0.3984, 0.4096, 0.4224, 0.5111, 0.4927, 0.5613, 0.8101, 0.8065, 0.7544, 0.7227, 0.7513, 0.6492, 0.6894, 0.664, 0.6433, 0.63, 0.7118, 1.1042, 1.6362, 1.635, 1.7741, 1.9606, 2.0042, 2.1125, 1.9375, 1.8125, 1.592, 1.3844, 1.3781, 1.2639, 1.2523, 1.2973, 1.3524, 1.3156, 1.3037, 1.2666, 1.3091, 1.2074, 1.3697, 1.2807, 1.2169, 0.9975, 0.9543, 1.0953, 0.9198, 0.8435, 0.8101, 0.7574, 0.8106, 0.7996, 0.7615, 0.723, 0.6716, 0.5495, 0.5659, 0.563, 0.4607, 0.7005, 0.8768, 0.8574, 0.8397, 0.847, 0.9021, 1.0926, 1.0576, 0.8835, 0.9501, 0.8683, 0.8013, 0.7193, 0.7339, 0.7278, 0.6864, 0.5797, 0.6834, 0.701, 0.7717, 0.7605, 0.784, 0.8869, 0.8875, 0.817, 0.8049, 0.7967, 0.81, 1.1227, 1.9732, 3.5871, 4.8713, 4.7674, 4.4097, 3.9988, 3.3809, 2.9389, 2.95, 3.4864, 3.6525, 3.0793, 2.6194, 2.9614, 2.9684, 2.7105, 2.4359, 2.3748, 2.1976, 2.398, 2.3347, 2.8193, 3.1704, 2.9485, 2.9669, 2.9002, 2.9456, 2.901, 2.7372, 2.7031, 2.7571, 2.7013, 2.6465, 2.9744, 2.8881, 2.7903, 2.7557, 2.5728, 2.6414, 2.4612, 2.4228], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8521, 0.9631, 0.9742, 0.9333, 0.9399, 0.9221, 0.9287, 0.9261, 0.9315, 0.9221, 0.9718, 1.0482, 1.0456, 0.9813, 1.0013, 0.9885, 0.9809, 1.0094, 1.0126, 1.0096, 0.8958, 0.7597, 0.6921, 0.7344, 0.7384, 0.6995, 0.6919, 0.7306, 0.8043, 0.7778, 0.7693, 0.8065, 0.8768, 1.0842, 1.0423, 1.1593, 1.2469, 1.2717, 1.1934, 1.2844, 1.288, 1.3023, 1.2829, 1.2378, 1.2413, 1.2409, 1.2066, 1.034, 1.0881, 1.0605, 1.0579, 0.9599, 0.9968, 0.7644, 0.7206, 0.7644, 0.7573, 0.8256, 0.7764, 0.7953, 0.8061, 0.8587, 0.897, 0.8724, 0.7938, 0.8143, 0.8826, 1.0105, 1.0824, 0.9268, 0.8749, 0.8631, 0.837, 0.9103, 0.9789, 1.0268, 0.9406, 0.9858, 1.0656, 1.1453, 1.2028, 1.1685, 1.1279, 1.1638, 1.1951, 1.1834, 1.2728, 1.1944, 1.1523, 1.0388, 1.0298, 0.9738, 0.8049, 0.7633, 0.7301, 0.7439, 0.6993, 0.7348, 0.7402, 0.8098, 0.9277, 1.0314, 1.1995, 1.2348, 1.3441, 1.3746, 1.3817, 1.3906, 1.384, 1.3765, 1.352, 1.3576, 1.3729, 1.3514, 1.2704, 1.2669, 1.2241, 1.2655, 1.1145, 1.066, 0.9757, 0.9128, 0.9077, 0.9851, 0.9752, 0.9599, 0.973, 0.9861, 1.0344, 1.0122, 0.9616, 0.8763, 0.8548, 0.8364, 0.8385, 0.8237, 0.8283, 0.7457, 0.7177, 0.6368, 0.5849, 0.5829], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 1.0443, 0.9948, 1.0219, 0.9934, 1.0685, 1.0741, 1.0875, 1.0794, 1.0487, 1.0565, 0.9853, 1.0331, 1.1009, 1.0728, 1.0765, 1.0308, 1.0484, 0.9921, 0.9968, 1.0423, 1.125, 1.2409, 1.2165, 1.1935, 1.1882, 1.2449, 1.1538, 1.118, 1.1371, 1.1683, 1.0888, 0.9265, 0.6603, 0.8492, 0.6768, 0.5743, 0.5915, 0.6671, 0.6522, 0.6191, 0.6586, 0.6708, 0.6813, 0.7031, 0.7061, 0.8001, 1.0326, 0.899, 0.9849, 1.0661, 1.1117, 1.1026, 1.1782, 1.2837, 1.2423, 1.2514, 1.1932, 1.1458, 1.2547, 1.2425, 1.174, 1.1365, 1.1355, 1.1597, 1.1787, 1.1228, 1.1179, 1.0035, 1.0024, 1.0485, 1.2133, 1.2108, 0.9165, 0.9799, 0.9315, 1.001, 0.9345, 0.7749, 0.7791, 0.7843, 0.7177, 0.7868, 0.8002, 0.7731, 0.7118, 0.7109, 0.8389, 0.8257, 0.8495, 0.8966, 0.9944, 1.281, 1.189, 1.1097, 1.162, 1.0873, 1.0331, 1.0219, 0.9846, 0.8314, 0.5724, 0.4115, 0.4607, 0.5196, 0.5359, 0.5383, 0.5681, 0.5768, 0.5508, 0.5363, 0.5695, 0.6246, 0.6471, 0.698, 0.7738, 0.9409, 0.9986, 0.9488, 0.9748, 0.9757, 1.0349, 0.9636, 0.949, 1.109, 1.053, 0.9432, 0.9205, 0.9471, 0.9878, 0.9854, 1.053, 1.0964, 1.0855, 1.0903, 1.1128, 1.188, 1.2583, 1.2344, 1.3124, 1.389, 1.3919], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29021.54, 7512.97, -6046.03, -8402.31, -7960.55, -16569.04, -21082.04, -12913.18, -12397.01, -6876.01, -10779.43, -17296.66, -15182.85, -8972.44, -7853.52, -8043.02, -7905.44, -7260.38, -6504.61, 3098.9, 5176.2, 2785.32, -19791.16, -196823.85, -183886.16, -158656.71, -134937.18, -117431.87, -101221.6, -79611.37, -67866.89, -59900.19, -47850.16, -18514.43, 433490.49, 622928.99, 460507.71, 634492.32, 750350.56, 603157.62, 498349.39, 475756.62, 413034.25, 349636.5, 302617.0, 242150.28, 205500.24, 179657.35, 150206.3, 112548.26, 91991.36, 90278.31, 109317.12, 88128.96, 71467.68, 14915.85, 25945.01, 43090.01, 36922.87, 32183.89, 8014.76, 6921.22, 5852.48, 5116.41, 8735.49, 13197.51, 10230.12, 10919.09, 8238.31, 7061.41, 6052.64, 3027.54, 514.88, 441.33, -7713.15, 15297.5, 11443.58, 11823.15, 7539.06, 37183.64, 121795.39, 102673.19, 87719.88, 70982.04, 48684.1, 47253.48, 40502.98, 36654.24, 26817.72, 25516.05, 21699.04, 12998.46, 11299.94, 5262.32, 1114.53, 2990.93, 5350.6, 3668.0, 2778.26, 2947.08, 7747.09, 11558.09, 162673.05, 2368765.96, 3520991.87, 2346999.23, 2184711.35, 1917555.59, 1647344.88, 1406380.8, 1196611.97, 1189518.07, 990101.63, 865092.43, 733996.66, 620055.85, 486910.59, 391610.43, 345194.65, 311475.56, 246549.69, 224186.59, 64945.19, 25402.29, 107371.1, 30928.37, 63310.03, 91149.22, 82556.52, 85548.4, 43438.63, 32487.39, 21189.12, -36536.34, -53194.0, -85039.86, -172791.31, -200622.14, -162704.69, -149175.43, -137864.66, -145944.96, -135990.51, -112713.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3237, -0.287, -0.1387, -0.2793, -0.502, -0.497, -0.2418, -0.248, -0.3168, -0.2348, -0.2445, -0.2475, -0.0693, 0.0202, -0.128, -0.7858, -1.8468, -2.073, -2.1378, -1.8905, -2.0933, -2.1028, -1.2678, -1.1578, -1.64, -1.4265, -0.6748, 2.1745, 1.995, 1.1892, 2.7227, 4.9947, 4.0647, 3.7182, 4.6412, 4.5555, 4.1232, 4.028, 2.903, 2.5375, 2.5492, 1.8812, 0.6537, -0.0038, 1.0937, 1.7287, -0.0888, -1.3858, -3.1148, -2.59, -1.67, -1.5885, -0.7833, -1.7093, -1.5895, -1.397, -1.252, -0.7508, -0.2178, -0.7353, -0.47, -0.7225, -0.6863, -0.6638, -0.883, -1.033, -0.813, -0.9595, 0.432, -0.2965, 0.0197, -0.4518, 0.7192, 1.9215, 1.828, 1.6868, 1.488, 0.973, 1.3112, 1.285, 1.4097, 0.6898, 0.9622, 0.8372, -0.1698, -0.1703, -0.844, -1.355, -0.931, -0.1773, -1.0637, -1.2287, -0.9905, -0.4558, 0.4262, 2.43, 6.6425, 14.3087, 10.825, 12.0738, 13.04, 12.685, 11.895, 10.915, 13.2375, 11.6318, 11.678, 10.4917, 9.4185, 7.4022, 5.3525, 6.2, 6.2505, 4.4532, 4.4175, 0.2962, -2.8263, -0.3525, -2.785, -1.385, -0.2763, -0.0687, 0.2237, -0.8688, -1.1788, -1.585, -2.3188, -3.0788, -4.9438, -6.1813, -7.555, -6.6075, -7.1125, -7.145, -8.1487, -8.5025, -7.9063], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9857.1607, -8217.0664, 59252.6604, 105434.6982, 186773.8459, 268174.4064, 289360.8292, 289200.5287, 269618.7642, 141045.2976, 89196.19, 42121.9015, 49570.1648, 25789.1247, -20880.285, -33189.7385, -34253.6296, -37217.3157, -32882.704, -42199.6626, -55249.1928, -96444.4297, -53302.0784, -68499.599, -81682.4349, -145513.3737, -276688.1529, -273300.8678, -259160.5358, -225767.2166, -198234.9133, -174108.2374, -128679.282, -99900.7251, -86045.7949, -73465.4123, -27170.5213, 342965.6178, 90052.4088, 98774.2272, 199885.9795, 397396.6073, 418928.9494, 485474.8631, 553726.1684, 545321.1416, 479262.6177, 386926.923, 297515.092, 223199.7891, 146416.2753, 85954.8734, 48119.8708, 16439.3183, 22348.2451, -60947.9434, -97755.6621, -116017.3959, -153635.8025, -92694.6232, -29126.8305, -3019.3853, 9484.4659, 6934.2481, 1295.556, -18947.1413, -23076.0252, 755.7833, 36931.4518, 46295.6161, 71125.9909, 70649.1989, 69494.6749, 62704.672, 45633.8596, 25592.0855, 15066.6247, 39427.4249, 69884.2408, 71164.2882, 56451.6325, 56267.9023, 110577.7943, 198947.178, 268175.8187, 265753.37, 228111.1528, 137817.9138, 102412.5965, 112982.0034, 114226.6241, 89714.5486, 75286.8314, 62540.3261, 42420.2142, 47972.5581, 40081.99, 52119.9175, 55338.6406, 59582.6509, 53604.3231, 47303.7688, 38058.6539, 54548.593, 69071.696, 180404.346, 1065640.535, 1636898.7909, 1653254.5688, 1462210.2356, 1253593.1887, 1058146.5498, 868065.4687, 684394.4862, 672880.2217, 568835.9509, 452376.5446, 330150.1926, 217026.3932, 217192.3486, 182719.8206, 164754.3295, 142427.1441, 90798.7767, 84152.9195, -10442.9755, -36468.7166, 17207.5527, -34027.3874, -26373.9664, -41658.2575, -89496.7851, -175855.285, -228818.0955, -242895.5547, -232969.2391, -215112.9883, -156368.8941, -153136.4486, -217656.1651, -259707.8905, -248183.0724, -241710.4516, -220907.0147, -212086.2499, -207825.4308, -200800.2755], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.55, 37.68, 35.85, 29.41, 36.37, 33.06, 34.69, 38.56, 36.91, 35.62, 38.11, 44.24, 39.69, 28.52, 30.2, 30.83, 38.04, 50.44, 47.35, 49.92, 42.3, 29.6, 30.38, 34.26, 35.65, 31.7, 31.86, 34.7, 40.03, 42.1, 33.23, 28.73, 53.22, 78.24, 71.03, 83.31, 87.25, 88.21, 80.68, 82.02, 83.38, 81.59, 82.14, 80.69, 80.68, 80.73, 77.79, 67.25, 74.4, 67.68, 63.97, 57.35, 70.76, 60.28, 44.48, 53.07, 45.18, 50.4, 49.04, 42.48, 46.88, 50.89, 56.62, 56.99, 41.19, 39.22, 40.2, 46.73, 58.5, 41.86, 39.34, 37.54, 41.52, 51.8, 46.1, 50.84, 40.71, 48.94, 70.43, 80.9, 82.21, 71.01, 63.16, 67.53, 64.14, 66.67, 67.54, 66.91, 66.98, 64.81, 64.09, 58.92, 41.39, 29.22, 29.28, 35.94, 43.86, 35.09, 49.02, 43.6, 75.4, 95.29, 96.94, 98.52, 99.02, 99.29, 99.88, 97.6, 95.55, 95.87, 96.32, 96.4, 94.86, 93.09, 90.33, 86.22, 84.11, 75.58, 66.05, 64.57, 56.29, 55.72, 60.96, 58.06, 41.25, 42.92, 48.98, 58.82, 59.17, 59.94, 57.11, 49.31, 49.21, 45.33, 45.52, 46.36, 43.8, 37.19, 38.73, 30.07, 23.15, 7.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 985.7143, -2.4242, 247.0588, 392.2078, 1086.2069, 216.6667, 138.4615, 201.7241, 256.25, 164.0449, -66.0326, -65.4494, -83.5498, -76.6055, -37.8947, -29.8137, 11.2994, -27.1768, -43.0233, -64.2105, 33.5484, 346.8571, 10.9649, -77.8723, -67.2, -67.4797, 15.7895, -36.2745, -77.9661, -80.531, -17.2589, -18.4783, 459.1837, 2908.8235, 218.3575, 34.1432, 133.2016, 669.2308, 1173.1707, 710.0, 734.0909, 89.2308, 294.2308, 477.2727, -55.8282, -45.3333, -95.1642, -94.7214, -91.3505, -93.899, -55.4237, -93.5, -92.7203, -46.171, -46.594, 33.3333, -96.0976, -96.063, 90.2778, -85.3659, 5.6604, -87.037, 52.6316, 30.1094, -95.0346, 204.7154, -57.8605, -90.1552, -97.449, -67.0665, 250.025, 360.0, -29.927, 500.0056, -71.4286, 235.7286, -58.2402, 124.5719, 3009.7864, 204.4455, 24.8985, 1043.2732, 3304.14, 104.5602, 285.6867, 293.0957, -52.0813, -45.3524, -24.8125, -16.5887, 52.5942, -75.2868, -70.7316, -85.9341, 25.055, -96.3209, -90.5991, -83.7082, -30.9389, -55.7271, 897.6827, 4458.7479, 7894.1064, 5472.3301, 1184.915, 369.5114, 46.281, 287.143, 395.7899, 5376.35, 3585.4509, 752.1278, 40.9862, 217.7226, -54.6852, -95.6793, -95.2168, -91.6721, -81.7497, -53.9087, 57.5887, 40.257, 61.0684, -43.0799, -68.7982, 53.0241, 47.401, 171.2733, -8.5463, -28.5604, 102.6109, 27.5478, 23.9952, 20.0392, 21.5324, -4.9782, -45.9265, -62.2424, -23.913, -52.6652, -34.3972, -77.6812], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 20.38, 19.68, 20.07, 19.07, 19.17, 19.16, 19.01, 18.81, 18.6, 15.74, 16.21, 16.06, 12.64, 19.39, 43.38, 44.26, 44.26, 45.22, 45.01, 44.93, 52.37, 52.56, 54.24, 54.76, 58.98, 87.57, 88.61, 89.84, 93.25, 98.13, 98.95, 99.16, 99.42, 97.34, 85.81, 83.7, 85.15, 85.68, 84.1, 84.66, 85.48, 86.48, 84.71, 84.85, 87.89, 64.81, 71.42, 71.06, 67.7, 57.48, 58.94, 60.82, 58.7, 58.61, 58.74, 59.26, 59.24, 59.78, 59.82, 59.98, 58.38, 57.88, 54.24, 52.82, 49.35, 49.36, 45.71, 47.02, 44.39, 45.25, 48.61, 51.59, 51.62, 51.68, 51.8, 52.27, 51.96, 50.92, 50.88, 51.42, 51.57, 51.62, 54.23, 53.22, 54.76, 53.51, 46.59, 46.56, 49.13, 48.26, 43.37, 36.11, 39.4, 52.0, 79.23, 104.5, 106.48, 106.2, 106.04, 104.46, 104.91, 105.03, 101.81, 102.04, 99.65, 99.45, 100.3, 101.78, 100.14, 99.29, 99.36, 100.61, 100.56, 100.45, 82.82, 39.47, 39.01, 38.59, 38.24, 38.25, 38.25, 38.62, 35.29, 35.33, 35.96, 36.19, 38.5, 40.2, 42.18, 41.48, 41.02, 40.97, 41.65, 39.45, 40.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3247, 0.4032, 0.3442, 0.2515, 0.2644, 0.3887, 0.3809, 0.3451, 0.3414, 0.3362, 0.345, 0.475, 0.5243, 0.4336, 0.0597, -0.5942, -0.6705, -0.6349, -0.45, -0.4854, -0.4668, -0.0042, 0.0634, -0.1558, -0.0261, 0.3588, 1.5114, 1.533, 1.1586, 1.5183, 2.0039, 1.6206, 1.3964, 1.5681, 1.4904, 1.358, 1.3271, 1.0015, 0.9104, 0.9225, 0.7494, 0.4587, 0.3245, 0.6547, 0.8545, 0.444, 0.2583, -0.1645, 0.0064, 0.271, 0.2794, 0.4981, 0.2372, 0.2567, 0.2708, 0.3029, 0.4199, 0.5685, 0.3903, 0.4563, 0.3073, 0.3207, 0.3293, 0.2477, 0.0865, 0.1062, -0.0409, 0.5019, 0.2583, 0.3804, 0.2235, 0.6348, 1.1018, 1.0305, 0.9695, 0.8686, 0.6757, 0.7813, 0.7625, 0.791, 0.5178, 0.625, 0.5804, 0.2011, 0.2364, 0.0212, -0.0097, 0.1943, 0.5085, 0.1929, 0.1585, 0.2693, 0.469, 0.7847, 1.5019, 2.7249, 3.9106, 2.6124, 2.5482, 2.5241, 2.3551, 2.2, 2.01, 2.2469, 1.9069, 1.8116, 1.671, 1.5343, 1.1987, 0.9276, 1.0804, 1.1173, 0.9152, 1.0045, 0.5173, 0.3633, 0.7585, 0.4964, 0.6656, 0.7795, 0.7764, 0.7823, 0.6256, 0.5674, 0.5016, 0.3074, 0.2133, -0.0322, -0.2037, -0.3785, -0.2302, -0.253, -0.2513, -0.3781, -0.3979, -0.2756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.05, 6.7115, 6.5563, 6.7324, 7.1534, 7.8469, 7.5006, 7.1291, 7.3912, 5.8029, 6.2622, 6.5947, 6.557, 6.6684, 4.6738, 3.5238, 3.4786, 3.3009, 3.3056, 3.1816, 3.2564, 4.5486, 9.2721, 13.4484, 16.8487, 19.3639, 22.0898, 24.6432, 26.0206, 27.2753, 29.0486, 30.5602, 31.4035, 36.0878, 41.0085, 40.4941, 42.7932, 49.8869, 47.1479, 44.3957, 41.4759, 38.1877, 34.9471, 31.4208, 26.8808, 21.6759, 16.0969, 13.8466, 13.0706, 11.7593, 11.1749, 11.3907, 12.4303, 13.99, 17.5687, 19.3435, 20.7951, 17.3175, 17.8868, 19.0966, 20.2244, 21.2704, 21.9927, 22.2561, 22.6726, 13.2875, 9.6995, 10.0341, 8.7255, 8.0084, 8.471, 9.5218, 9.7701, 11.2856, 11.2744, 11.82, 12.1104, 12.9676, 10.0051, 19.7001, 19.4319, 18.9181, 18.4012, 17.9634, 17.2461, 16.0397, 14.7114, 12.6583, 12.002, 10.4735, 9.9948, 8.6403, 9.8337, 11.5226, 12.124, 11.6163, 12.724, 13.8434, 14.7273, 15.203, 12.3866, 25.9639, 47.7691, 64.3665, 61.7161, 58.9201, 56.7636, 53.4771, 49.9539, 46.4486, 44.2265, 39.54, 34.7213, 28.8548, 22.0671, 14.5777, 9.0233, 8.774, 7.5457, 7.2159, 7.1129, 8.1519, 9.5189, 9.5921, 10.5998, 11.106, 10.1844, 9.1375, 6.8008, 6.93, 6.9188, 7.2382, 7.6069, 8.7129, 10.0859, 12.6137, 15.6061, 18.1684, 20.5982, 23.0817, 26.0438, 28.9914, 29.492], "mkt_dynamics": [-1.529059, -1.576649, -1.589597, -1.561305, -1.424597, -1.253155, -1.097342, -0.988944, -0.830792, -0.728208, -0.62788, -0.559834, -0.584661, -0.372312, -0.120744, 0.097172, 0.25231, 0.11816, -0.13078, -0.316417, -0.489112, -0.492631, -0.39471, -0.347377, -0.281506, -0.226156, -0.156249, -0.176712, -0.080938, -0.171974, -0.165401, 0.301413, 0.627739, 0.803944, 0.665097, 0.032299, -0.652565, -1.189944, -1.464036, -1.558884, -1.567956, -1.372562, -1.164785, -0.982591, -0.73022, -0.485233, 0.022182, 0.606978, 1.049019, 1.389469, 1.392563, 1.328437, 1.308182, 1.224561, 1.176588, 1.097688, 1.018623, 0.880322, 0.685519, 0.51014, 0.234284, -0.060206, -0.332385, -0.547277, -0.576675, -0.637365, -0.67755, -0.7724, -0.925956, -0.913487, -0.938983, -0.847659, -0.800006, -0.835901, -0.794564, -0.837335, -0.745606, -0.553417, -0.465236, -0.241857, -0.199741, -0.153485, -0.054683, -0.134289, -0.304111, -0.608059, -0.779834, -0.620499, -0.579815, -0.368407, -0.416853, -0.348127, 0.21397, 0.676004, 1.186315, 1.356053, 1.223308, 1.07705, 1.034657, 0.915256, 0.792908, 0.635412, 0.484987, 0.123371, -0.148176, -0.517632, -0.854542, -0.994704, -1.031228, -0.985064, -0.969801, -0.905978, -0.763179, -0.465069, 0.098434, 0.710693, 1.11885, 1.459681, 1.463979, 1.362324, 1.274283, 1.146585, 1.052505, 1.025592, 1.001574, 0.953273, 0.888561, 0.732528, 0.487635, 0.178833, -0.132941, -0.334379, -0.49229, -0.544231, -0.565084, -0.686174, -0.680778, -0.739017, -0.742873, -0.654202, -0.640551, -0.461695, -0.414895, -0.482824, -0.605991, -0.82025, -1.010401, -1.19609, -1.207291, -1.327767, -1.430609, -1.466015, -1.595148, -1.640208, -1.633247, -1.63165], "market_activity_top_line": [9.654989, 9.547742, 9.463226, 9.386043, 9.330688, 9.293333, 9.251828, 9.199763, 9.156366, 9.102129, 9.015849, 8.926968, 8.851355, 8.813161, 8.763484, 8.70828, 8.655075, 8.594129, 8.527785, 8.477226, 8.425914, 8.387591, 8.342817, 8.287075, 8.234817, 8.201269, 8.168946, 8.134065, 8.100688, 8.068495, 8.038882, 8.026452, 8.02, 8.003204, 7.939161, 7.774624, 7.590344, 7.405097, 7.239419, 7.061527, 6.885849, 6.766903, 6.656301, 6.515527, 6.392043, 6.320516, 6.583333, 7.758667, 8.405333, 9.332, 10.725333, 11.418667, 11.8, 12.376667, 12.71, 12.783333, 12.893333, 12.636667, 12.432727, 12.374545, 12.197273, 11.854545, 11.443636, 11.488476, 11.600143, 11.536571, 11.379667, 11.040952, 10.755286, 10.556714, 10.517613, 10.517527, 10.443376, 10.363226, 10.273914, 10.179656, 10.101204, 10.052366, 9.96557, 9.890065, 9.785011, 9.688344, 9.598559, 9.497054, 9.371204, 9.255892, 9.112516, 9.072237, 8.991247, 8.93714, 8.858086, 8.860538, 9.386667, 9.966667, 10.35, 10.546667, 10.416667, 10.353333, 10.32, 10.363333, 10.29, 10.254545, 10.185455, 9.949091, 9.819333, 9.705476, 9.571857, 9.475667, 9.455952, 9.35172, 9.289978, 9.243935, 9.230538, 9.272602, 10.19, 12.996667, 18.773333, 22.478, 25.57, 27.91, 29.123333, 29.436667, 29.526667, 30.416666, 30.943333, 31.593333, 31.91, 31.906667, 31.25, 30.720909, 30.571818, 30.533636, 30.280909, 30.188182, 29.938571, 29.614048, 29.537619, 29.28, 29.154286, 29.133333, 29.133095, 29.406667, 29.4, 29.204194, 29.171613, 28.998602, 28.746344, 28.353118, 27.832151, 27.191613, 26.613333, 26.006022, 25.390108, 24.684946, 23.965054, 23.302258], "market_activity_min_gap": [-4.766138, -8.538008, -10.446104, -11.342644, -10.750779, -9.055941, -7.817208, -7.809395, -7.487278, -7.347021, -8.756222, -10.560485, -11.239381, -9.64586, -8.700925, -8.016569, -7.564033, -8.012737, -8.966869, -8.731904, -8.462946, -7.461088, -6.779534, -6.97076, -7.310565, -6.614536, -5.990787, -5.517352, -5.095102, -4.818546, -4.662706, -3.984908, -3.371354, -3.05976, -4.99363, -12.943433, -20.911325, -27.293069, -30.416923, -32.551419, -33.222135, -29.96399, -26.75148, -26.498327, -25.886563, -23.205118, -14.150815, -9.480079, -6.774072, -2.654278, 0.604231, 3.052958, 5.131575, 7.309549, 9.274824, 11.030745, 12.608736, 13.653759, 14.484449, 15.237603, 15.711462, 15.871855, 15.849694, 16.071059, 16.13325, 15.000417, 11.610442, 0.861942, -6.765211, -9.672175, -10.715948, -8.429213, -9.295445, -11.278933, -13.209542, -14.43733, -14.004578, -12.492592, -12.474169, -11.904426, -11.393723, -11.499599, -11.735752, -11.933541, -13.303512, -13.916667, -15.83054, -12.572382, -11.675377, -9.415213, -9.198144, -7.154187, -3.444903, -1.436041, 0.175564, 1.132576, 1.644154, 1.578547, 1.628221, 2.003436, 2.115693, 2.585085, 2.653958, 2.384368, 0.088675, -4.049781, -7.70714, -8.471778, -5.862087, -6.333942, -7.093606, -7.098694, -6.104654, -4.142288, -0.277411, 3.104968, 7.944096, 11.705466, 14.90056, 17.790915, 19.895437, 21.723137, 23.434793, 25.169396, 26.3822, 27.279113, 27.639993, 27.730948, 27.395122, 26.717292, 25.902611, 25.058283, 23.922474, 22.573892, 20.763525, 18.641379, 16.755585, 12.50443, 10.41437, 9.96152, 7.698378, 5.757254, 3.428489, 1.133773, -1.165396, -5.140454, -8.134955, -12.719976, -18.066716, -23.890386, -27.033436, -29.529071, -31.068904, -33.217497, -35.215901, -35.984481], "market_activity": [null, null, null, null, -11.08185, -10.19805, -9.244175, -8.513187, -8.045269, -8.121434, -8.823242, -9.849121, -10.937186, -11.214993, -10.833646, -10.153748, -9.477724, -9.532137, -9.899644, -10.053222, -10.131336, -9.792493, -9.195796, -8.919698, -8.786099, -8.58685, -8.218725, -7.627662, -6.968381, -6.540441, -6.209545, -5.730748, -5.034124, -4.430662, -4.777531, -7.791865, -12.632833, -18.199641, -21.260271, -23.125735, -24.291593, -24.874521, -25.165986, -25.311718, -25.048459, -24.140404, -15.770502, 21.634974, 43.980562, 60.059581, 74.900515, 85.121058, 91.225004, 95.612502, 97.806251, 89.633425, 81.128938, 64.821394, 48.885172, 38.263961, 28.280055, 20.053653, 11.959276, 7.827463, 8.393457, 10.445028, 12.806039, 7.49032, -1.510065, -7.733358, -11.679504, -10.678302, -8.474701, -6.798925, -7.477063, -9.804631, -11.444116, -12.113758, -12.815579, -12.955164, -13.410607, -14.301679, -14.830364, -15.487857, -16.047979, -16.516389, -17.456095, -16.894447, -15.915549, -14.358474, -12.564737, -10.860969, 1.353816, 19.795758, 38.192529, 50.539639, 45.897395, 33.280447, 20.852624, 12.668762, 8.860606, 7.133228, 5.323814, -0.274393, -4.435747, -7.971523, -11.051512, -11.113756, -9.812578, -9.400989, -8.422994, -7.395822, -6.861411, -4.499906, 14.418172, 46.386311, 73.193156, 86.596578, 93.298289, 96.649144, 98.324572, 99.162286, 95.486718, 84.877234, 75.881542, 72.838996, 72.324698, 67.780524, 60.229212, 51.383856, 42.459553, 35.645427, 31.469988, 29.117719, 25.48411, 20.400155, 16.917652, 12.678951, 9.601976, 8.048663, 6.337881, 7.125141, 6.984295, 4.850773, 2.806436, -0.917707, -4.107928, -7.033764, -11.171432, -15.880541, -20.205571, -22.761885, -24.109668, -24.783559, -25.120504, -25.288977], "market_activity_raw": [null, null, null, null, -11.08185, -9.31425, -8.2903, -7.7822, -7.57735, -8.1976, -9.52505, -10.875, -12.02525, -11.4928, -10.4523, -9.47385, -8.8017, -9.58655, -10.26715, -10.2068, -10.20945, -9.45365, -8.5991, -8.6436, -8.6525, -8.3876, -7.8506, -7.0366, -6.3091, -6.1125, -5.87865, -5.25195, -4.3375, -3.8272, -5.1244, -10.8062, -17.4738, -23.76645, -24.3209, -24.9912, -25.45745, -25.45745, -25.45745, -25.45745, -24.7852, -23.23235, -7.4006, 59.04045, 66.32615, 76.1386, 89.74145, 95.3416, 97.32895, 100.0, 100.0, 81.4606, 72.62445, 48.51385, 32.94895, 27.64275, 18.29615, 11.82725, 3.8649, 3.69565, 8.95945, 12.4966, 15.16705, 2.1746, -10.51045, -13.95665, -15.62565, -9.6771, -6.2711, -5.12315, -8.1552, -12.1322, -13.0836, -12.7834, -13.5174, -13.09475, -13.86605, -15.19275, -15.35905, -16.14535, -16.6081, -16.9848, -18.3958, -16.3328, -14.93665, -12.8014, -10.771, -9.1572, 13.5686, 38.2377, 56.5893, 62.88675, 41.25515, 20.6635, 8.4248, 4.4849, 5.05245, 5.40585, 3.5144, -5.8726, -8.5971, -11.5073, -14.1315, -11.176, -8.5114, -8.9894, -7.445, -6.36865, -6.327, -2.1384, 33.33625, 78.35445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.81115, 74.26775, 66.88585, 69.79645, 71.8104, 63.23635, 52.6779, 42.5385, 33.53525, 28.8313, 27.29455, 26.76545, 21.8505, 15.3162, 13.43515, 8.44025, 6.525, 6.49535, 4.6271, 7.9124, 6.84345, 2.71725, 0.7621, -4.64185, -7.29815, -9.9596, -15.3091, -20.58965, -24.5306, -25.3182, -25.45745, -25.45745, -25.45745, -25.45745], "market_activity_distance": [-0.896541, -1.468091, -1.898203, -2.208345, -2.388451, -2.517483, -2.684043, -2.880963, -3.01145, -3.141359, -3.135243, -3.408699, -3.601013, -3.470307, -3.43978, -3.398761, -3.345652, -3.418663, -3.571844, -3.61677, -3.637763, -3.524373, -3.260471, -3.075146, -3.005689, -2.840078, -2.642472, -2.438046, -2.27183, -2.069487, -1.877105, -1.996923, -1.959981, -1.953565, -2.110542, -2.772633, -3.569777, -4.425697, -5.085841, -5.883953, -6.868283, -7.484346, -7.96044, -8.412609, -8.798021, -8.812403, -5.284874, 10.764252, 19.439182, 31.122664, 47.319264, 53.987245, 56.353518, 60.28491, 60.879295, 58.543135, 56.662612, 51.005786, 46.250171, 43.201807, 39.153561, 33.995083, 28.474326, 27.437338, 26.418298, 23.509071, 19.857467, 15.121837, 10.917349, 7.254609, 5.267365, 3.729969, 1.86341, -0.203258, -2.255599, -4.110249, -5.037097, -5.570206, -6.517273, -6.946226, -6.794622, -6.768144, -6.749748, -6.439114, -6.169104, -5.862708, -5.612164, -5.055774, -4.740288, -4.162779, -3.84188, -3.395792, 2.006814, 8.466952, 13.193099, 15.343953, 13.818477, 12.121865, 10.963769, 10.932702, 9.928064, 9.506411, 8.378964, 5.867669, 4.479518, 3.525077, 2.555614, 2.002225, 1.771748, 1.023226, 0.609844, 0.284974, 0.136016, 0.175761, 8.52355, 33.761029, 80.091455, 104.098069, 118.858779, 125.232005, 121.948423, 113.257675, 104.809246, 101.057618, 95.452147, 90.723411, 84.468642, 77.226445, 67.485488, 59.533885, 53.421633, 48.173579, 42.476048, 37.448091, 32.680948, 27.926139, 23.894212, 19.728486, 16.197286, 12.956379, 9.915469, 8.029341, 5.43681, 2.452882, 0.482046, -1.062429, -1.536756, -2.482827, -3.455566, -4.467924, -5.335547, -6.273348, -7.267684, -8.09204, -8.958892, -9.593567], "market_activity_roc": [null, null, null, null, -3.358896, -2.664599, -2.233889, -1.984649, -1.868265, -2.057432, -2.55062, -2.965239, -3.331136, -3.17473, -2.799126, -2.449746, -2.217514, -2.485283, -2.689558, -2.653268, -2.647707, -2.403245, -2.169004, -2.24308, -2.267968, -2.221401, -2.08408, -1.846369, -1.628804, -1.618945, -1.592176, -1.322992, -0.996064, -0.809209, -1.240483, -3.137476, -5.357307, -7.473344, -8.813803, -9.172109, -9.281463, -8.618307, -8.054762, -7.732039, -7.171316, -6.596622, -1.096224, 19.079654, 31.496816, 47.646173, 62.916459, 47.173052, 40.387061, 32.626093, 18.504479, 11.951185, 9.265534, 2.100727, -2.181534, -3.19782, -5.398604, -6.189306, -7.955543, -7.160417, -4.895602, -2.682296, -0.558992, -3.895417, -7.28316, -8.493486, -7.575389, -4.74076, -2.900062, -1.832843, -2.317056, -3.212457, -3.27645, -2.999645, -3.001232, -2.844801, -3.130251, -3.621257, -3.68279, -3.973796, -4.228989, -4.463632, -5.063708, -4.473145, -4.054516, -3.443774, -2.792094, -2.333482, 4.397833, 11.519647, 16.842397, 19.029646, 10.973011, 3.879592, -0.289855, -1.738312, -1.216003, -0.954166, -1.303731, -3.997189, -4.574023, -5.354397, -6.024257, -4.758465, -3.700669, -3.644911, -2.944873, -2.445548, -2.383832, -0.846026, 9.688096, 40.596694, 103.382869, 142.413079, 150.932287, 114.747366, 55.131393, 30.957679, 15.473864, 8.981247, 6.249285, 7.326461, 8.071798, 4.898634, 0.99106, -2.761418, -4.193613, -4.303273, -3.101091, -1.734086, -2.071342, -3.011721, -2.454649, -3.008402, -2.619647, -1.623267, -1.369521, 0.432606, 0.842806, 0.24323, 0.132214, -1.387662, -2.22332, -2.914225, -4.591662, -6.231297, -7.420112, -8.278088, -8.77418, -9.21853, -9.950948, -10.396684], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.222, -1.3277, -2.806, -3.6972, -0.1103, -0.7109, 1.9232, -0.0492, -2.634, -2.4908, 2.192, 1.5184, 0.1373, -0.2884, -0.6746, -0.732, 4.6263, 6.0201, 2.1234, -8.083, -17.3533, -16.6515, -14.9426, -9.735, -9.789, -8.8651, 4.8229, 4.8905, 0.5378, 2.6587, 11.3002, 29.9002, 29.3455, 19.3488, 22.6969, 25.8154, 17.9793, 14.0394, 14.8368, 13.1012, 9.6557, 8.6543, 1.0177, -0.4093, 0.4426, -2.9964, -8.8976, -10.6232, -3.1401, 0.7712, -6.9669, -9.2793, -14.7501, -10.5474, -5.1111, -4.4729, -0.5139, -4.5794, -3.8735, -3.4003, -2.6696, -0.3463, 2.3172, -1.1464, 0.1071, -2.6025, -2.2555, -1.9548, -3.4188, -6.005, -5.2043, -7.8384, 4.0661, -0.6794, 1.4305, -1.5769, 5.87, 12.4627, 10.4803, 8.4156, 6.2449, 1.9802, 3.6749, 3.1849, 3.6616, -2.122, 0.1543, -0.6376, -7.4513, -6.3018, -9.5349, -9.3989, -4.4884, 2.0901, -3.7786, -4.1934, -1.8837, 2.0942, 7.4916, 17.0141, 26.6622, 30.6299, 19.6039, 18.1081, 16.5863, 14.4701, 11.4921, 8.1658, 9.3131, 6.8233, 6.5029, 3.7205, 1.2658, -4.5363, -9.1922, -5.6265, -3.9577, -7.1913, -4.6551, -13.8278, -14.9047, -6.9028, -10.6104, -6.5264, -3.6628, -2.8105, -1.8551, -4.7971, -5.3101, -6.0581, -9.7917, -10.8781, -14.5584, -16.5086, -17.6181, -13.345, -12.857, -11.9574, -13.0238, -12.3446, -9.3467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.480176, -0.496146, -0.437335, -0.455824, -0.543849, -0.588819, -0.502811, -0.457448, -0.464733, -0.482421, -0.450614, -0.429466, -0.308019, -0.198836, -0.18477, -0.307924, -0.373557, -0.416098, -0.449234, -0.477971, -0.495017, -0.496713, -0.457522, -0.421806, -0.416016, -0.39736, -0.336853, -0.039649, 0.237853, 0.377228, 0.538529, 0.679297, 0.762922, 0.806478, 0.85176, 0.866535, 0.845936, 0.798532, 0.649084, 0.516965, 0.404139, 0.281833, 0.132441, -0.013192, -0.058723, -0.050661, -0.147309, -0.263634, -0.415256, -0.500076, -0.491707, -0.476593, -0.413303, -0.420944, -0.416806, -0.407546, -0.391328, -0.349826, -0.279315, -0.27397, -0.249339, -0.266857, -0.268796, -0.272359, -0.288527, -0.35613, -0.391759, -0.452663, -0.319131, -0.322994, -0.284211, -0.309051, -0.153589, 0.081307, 0.241462, 0.348209, 0.399861, 0.379664, 0.395866, 0.41495, 0.442862, 0.388398, 0.356142, 0.283346, 0.121417, 0.022199, -0.119285, -0.237533, -0.271968, -0.228436, -0.288426, -0.344093, -0.355583, -0.302011, -0.179322, 0.066205, 0.384701, 0.60005, 0.729259, 0.806784, 0.8533, 0.881209, 0.885552, 0.877258, 0.878273, 0.869685, 0.832029, 0.77681, 0.658324, 0.519605, 0.357266, 0.253317, 0.18525, 0.09699, 0.040539, -0.132955, -0.327355, -0.334325, -0.415264, -0.411482, -0.351065, -0.293026, -0.233994, -0.244216, -0.265454, -0.301805, -0.386122, -0.469049, -0.538971, -0.587303, -0.632143, -0.65383, -0.685867, -0.699752, -0.707818, -0.697263, -0.685085], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0238, 0.0292, 0.0324, 0.0318, 0.0308, 0.0383, 0.052, 0.074, 0.097, 0.115, 0.129, 0.144, 0.159, 0.1765, 0.1955, 0.209, 0.2165, 0.2075, 0.189, 0.1695, 0.151, 0.133, 0.1145, 0.095, 0.075, 0.057, 0.0445, 0.042, 0.0425, 0.042, 0.0395, 0.037, 0.0355, 0.035, 0.035, 0.033, 0.0275, 0.0195, 0.016, 0.0265, 0.0615, 0.1135, 0.183, 0.262, 0.345, 0.428, 0.5095, 0.592, 0.6795, 0.761, 0.8235, 0.8675, 0.891, 0.897, 0.8935, 0.875, 0.8375, 0.8015, 0.7645, 0.713, 0.651, 0.582, 0.5105, 0.448, 0.384, 0.33, 0.289, 0.2425, 0.1975, 0.1675, 0.153, 0.153, 0.1565, 0.161, 0.1695, 0.179, 0.1935, 0.211, 0.222, 0.228, 0.226, 0.225, 0.2265, 0.228, 0.2295, 0.238, 0.262, 0.3055, 0.362, 0.431, 0.4945, 0.556, 0.614, 0.6755, 0.7255, 0.758, 0.768, 0.7425, 0.695, 0.621, 0.5515, 0.48, 0.4195, 0.354, 0.3015, 0.26, 0.229, 0.232, 0.2645, 0.331, 0.4105, 0.493, 0.569, 0.6445, 0.7215, 0.8, 0.874, 0.9315, 0.969, 0.987, 0.9855, 0.971, 0.9555, 0.9415, 0.924, 0.9055, 0.8855, 0.857, 0.819, 0.764, 0.7255, 0.684, 0.6465, 0.6135, 0.5885, 0.57, 0.5525, 0.5385, 0.518, 0.503, 0.4725, 0.45, 0.423, 0.382, 0.3305, 0.2695, 0.209, 0.153, 0.1125, 0.083], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.129609, -20.390765, -17.752484, -17.615423, -13.992248, -13.110153, -10.632356, -11.784556, -11.016581, -13.808786, -17.000466, -16.503699, -16.564361, -11.78588, -16.49145, -18.049147, -18.85672, -20.171894, -22.46502, -19.662211, -21.160831, -17.193571, -18.110248, -20.745289, -21.732102, -19.149321, -19.052594, -21.590155, -22.472748, -22.368114, -25.156914, -21.96959, -22.432259, -23.643868, -30.311429, -46.245361, -46.449628, -48.647708, -46.531009, -49.85945, -51.333946, -43.549369, -41.22872, -47.901812, -47.084733, -41.047037, -10.79833, -3.546113, -11.988336, 9.17329, 39.037693, 34.341124, 32.598808, 38.008734, 39.743172, 35.970031, 41.858447, 29.370382, 24.983518, 23.442063, 21.150445, 7.482437, -0.403306, 12.910496, 24.3356, 5.550628, 1.771409, -17.732281, -9.92923, -4.065682, -3.253596, 7.040778, -6.5821, -4.553615, -4.796674, -4.617183, -2.377452, 2.912643, -1.594578, -1.926966, -4.152485, -2.068017, 0.564267, -3.559008, -6.67546, -5.316974, -4.335815, 13.241902, 0.856648, -0.857907, -7.754005, 0.001648, 16.343658, 16.176177, 12.298442, 7.493592, 1.519437, 1.69049, 1.498534, 1.820134, -7.728936, -4.728513, -5.325669, -16.198537, -16.424902, -19.977982, -22.540386, -18.599004, -13.691317, -21.439308, -22.191582, -22.915889, -19.400941, -11.314414, 8.595448, 55.074803, 147.793802, 125.994968, 142.16463, 136.020655, 127.543317, 117.718061, 112.416871, 120.666627, 106.924332, 100.238345, 85.940198, 76.192194, 64.240118, 54.654314, 51.267562, 44.246428, 44.302435, 47.232405, 29.276908, 23.905052, 38.409183, 17.590091, 17.694202, 14.588505, 14.235266, 7.016455, 3.246005, -1.52081, -8.905236, -15.108791, -16.692442, -28.023064, -31.820072, -41.446846, -37.638026, -36.394468, -39.486191, -44.547482, -48.295769, -48.937247], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d644a184-b9e9-4a50-813b-755cb3e108d8/", "share_image": "https://sharemaestro.com/terminal/d644a184-b9e9-4a50-813b-755cb3e108d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}