{"ticker": {"uuid": "d6460382-8f16-473d-b4eb-f6af0de35e0f", "symbol": "SPWO", "name": "SP FUNDS TRUST SP FUNDS S&P WORLD EX-US ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPWO rose 20.57%, moving from 28.24 to 34.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.52 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.05"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.52"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 34.35, "low": 33.3259, "close": 34.05, "volume": 227045}, "trend_line": 29.195643, "activity_lines": {"activity_5": 33.04298, "activity_10": 32.207082, "activity_20": 30.964706, "activity_30": 30.25106}, "trend_signal": 1, "fair_value": 23.969015, "relative_strength": 9.519086, "rate_of_change": 0.7907489283343342, "market_dynamics": 0.489098, "expectation": {"probability": 57.9753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 19.520952, "high": 20.02037, "low": 19.45307, "close": 19.6989, "volume": 249407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.550112, "high": 20.102868, "low": 19.181608, "close": 19.2107, "volume": 77666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.210659, "high": 19.462792, "low": 19.166632, "close": 19.4337, "volume": 20785}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.447767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.288282, "high": 19.288282, "low": 18.764619, "close": 19.2204, "volume": 49435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.23663, "high": 19.56274, "low": 19.129868, "close": 19.5278, "volume": 20318}, "trend_line": null, "activity_lines": {"activity_5": 19.396133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.527825, "high": 19.527825, "low": 19.24636, "close": 19.3143, "volume": 15379}, "trend_line": null, "activity_lines": {"activity_5": 19.361467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.400967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.256051, "high": 19.877214, "low": 19.226934, "close": 19.8513, "volume": 21072}, "trend_line": null, "activity_lines": {"activity_5": 19.53144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.896591, "high": 19.9952, "low": 19.382094, "close": 19.9952, "volume": 23323}, "trend_line": null, "activity_lines": {"activity_5": 19.706673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.993638, "high": 20.32363, "low": 19.836892, "close": 20.229, "volume": 24158}, "trend_line": null, "activity_lines": {"activity_5": 19.922407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.155706, "high": 20.4374, "low": 19.980861, "close": 20.4374, "volume": 16786}, "trend_line": null, "activity_lines": {"activity_5": 20.140367, "activity_10": 19.857882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.544161, "high": 21.107547, "low": 20.243041, "close": 20.787, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 20.41422, "activity_10": 20.056996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.791427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.659837, "high": 20.952216, "low": 20.567267, "close": 20.5831, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": 20.521927, "activity_10": 20.199255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.670473, "high": 21.078443, "low": 20.437347, "close": 20.6899, "volume": 5822}, "trend_line": null, "activity_lines": {"activity_5": 20.616447, "activity_10": 20.335978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.921438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.580128, "high": 20.696785, "low": 20.550964, "close": 20.6509, "volume": 17050}, "trend_line": null, "activity_lines": {"activity_5": 20.651653, "activity_10": 20.442771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.973543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.687099, "high": 20.881527, "low": 20.48295, "close": 20.551, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": 20.625433, "activity_10": 20.505391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.667572, "high": 20.80367, "low": 20.211543, "close": 20.2619, "volume": 16803}, "trend_line": null, "activity_lines": {"activity_5": 20.495273, "activity_10": 20.496844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.279837, "high": 20.356539, "low": 19.598272, "close": 19.6287, "volume": 14540}, "trend_line": null, "activity_lines": {"activity_5": 20.189053, "activity_10": 20.35594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.653185, "high": 20.4218, "low": 19.653185, "close": 20.4218, "volume": 8576}, "trend_line": null, "activity_lines": {"activity_5": 20.210827, "activity_10": 20.363284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.027389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.460792, "high": 20.849966, "low": 20.100904, "close": 20.802, "volume": 6013}, "trend_line": null, "activity_lines": {"activity_5": 20.377207, "activity_10": 20.431998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.8791, "high": 21.248814, "low": 20.817416, "close": 21.1954, "volume": 16878}, "trend_line": null, "activity_lines": {"activity_5": 20.664647, "activity_10": 20.561822, "activity_20": 20.375241, "activity_30": null}, "trend_signal": 0, "fair_value": 20.12452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.956968, "high": 22.017464, "low": 20.956968, "close": 21.743, "volume": 12397}, "trend_line": null, "activity_lines": {"activity_5": 21.09166, "activity_10": 20.777427, "activity_20": 20.529382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.676896, "high": 22.202278, "low": 21.48231, "close": 21.8277, "volume": 9194}, "trend_line": null, "activity_lines": {"activity_5": 21.448167, "activity_10": 20.991051, "activity_20": 20.681856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.275505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.73129, "high": 22.066756, "low": 21.331925, "close": 21.438, "volume": 15052}, "trend_line": null, "activity_lines": {"activity_5": 21.528173, "activity_10": 21.111191, "activity_20": 20.784754, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.585193, "high": 21.926114, "low": 21.429343, "close": 21.6788, "volume": 29020}, "trend_line": null, "activity_lines": {"activity_5": 21.6207, "activity_10": 21.261511, "activity_20": 20.90104, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.867738, "high": 22.150217, "low": 21.526816, "close": 21.595, "volume": 28905}, "trend_line": null, "activity_lines": {"activity_5": 21.62684, "activity_10": 21.377905, "activity_20": 20.99764, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.65338, "high": 21.935857, "low": 21.575455, "close": 21.6038, "volume": 227380}, "trend_line": null, "activity_lines": {"activity_5": 21.609273, "activity_10": 21.476918, "activity_20": 21.085233, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.707572, "high": 22.204915, "low": 21.532039, "close": 21.5493, "volume": 76888}, "trend_line": null, "activity_lines": {"activity_5": 21.58282, "activity_10": 21.541624, "activity_20": 21.156733, "activity_30": null}, "trend_signal": 0, "fair_value": 20.515778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.736809, "high": 22.2244, "low": 21.47351, "close": 22.2244, "volume": 53453}, "trend_line": null, "activity_lines": {"activity_5": 21.79996, "activity_10": 21.694155, "activity_20": 21.284443, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.27319, "high": 22.741278, "low": 22.000139, "close": 22.6186, "volume": 26712}, "trend_line": null, "activity_lines": {"activity_5": 22.096073, "activity_10": 21.885584, "activity_20": 21.439081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.647207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936548, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.546054, "high": 22.692429, "low": 21.556345, "close": 21.5581, "volume": 45436}, "trend_line": 20.67757, "activity_lines": {"activity_5": 21.976033, "activity_10": 21.851165, "activity_20": 21.48134, "activity_30": 21.155589}, "trend_signal": 1, "fair_value": 20.67757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075927, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.646119, "high": 21.805845, "low": 20.737066, "close": 21.3459, "volume": 40273}, "trend_line": 20.73247, "activity_lines": {"activity_5": 21.78772, "activity_10": 21.771571, "activity_20": 21.498052, "activity_30": 21.198707}, "trend_signal": 1, "fair_value": 20.699129, "relative_strength": null, "rate_of_change": 0.2655050859457855, "market_dynamics": 0.872485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.381349, "high": 21.810929, "low": 20.749379, "close": 20.765, "volume": 38969}, "trend_line": 20.78428, "activity_lines": {"activity_5": 21.422967, "activity_10": 21.593578, "activity_20": 21.456779, "activity_30": 21.200806}, "trend_signal": 1, "fair_value": 20.701188, "relative_strength": null, "rate_of_change": 0.24989786552205162, "market_dynamics": 0.341227, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.985284, "high": 21.479055, "low": 18.950482, "close": 21.337, "volume": 144860}, "trend_line": 20.847723, "activity_lines": {"activity_5": 21.301167, "activity_10": 21.538907, "activity_20": 21.469116, "activity_30": 21.236465}, "trend_signal": 1, "fair_value": 20.720455, "relative_strength": null, "rate_of_change": 0.30524511794490583, "market_dynamics": -0.078794, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.43023, "high": 22.299155, "low": 21.313072, "close": 22.0994, "volume": 34664}, "trend_line": 20.94369, "activity_lines": {"activity_5": 21.49266, "activity_10": 21.624691, "activity_20": 21.550981, "activity_30": 21.317218}, "trend_signal": 1, "fair_value": 20.761012, "relative_strength": null, "rate_of_change": 0.46032365261185454, "market_dynamics": -0.288064, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.181938, "high": 22.513886, "low": 22.074543, "close": 22.4597, "volume": 56723}, "trend_line": 21.04142, "activity_lines": {"activity_5": 21.838867, "activity_10": 21.768336, "activity_20": 21.660263, "activity_30": 21.415025}, "trend_signal": 1, "fair_value": 20.809546, "relative_strength": null, "rate_of_change": 0.466632193276345, "market_dynamics": -0.327334, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.490179, "high": 22.490179, "low": 22.089441, "close": 22.3638, "volume": 37757}, "trend_line": 21.14307, "activity_lines": {"activity_5": 22.093, "activity_10": 21.878824, "activity_20": 21.751323, "activity_30": 21.50034}, "trend_signal": 1, "fair_value": 20.852719, "relative_strength": null, "rate_of_change": 0.48309477212090685, "market_dynamics": -0.177779, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.206757, "high": 22.206757, "low": 21.102284, "close": 21.2011, "volume": 24762}, "trend_line": 21.188063, "activity_lines": {"activity_5": 21.891707, "activity_10": 21.764093, "activity_20": 21.72164, "activity_30": 21.504084}, "trend_signal": 1, "fair_value": 20.862135, "relative_strength": null, "rate_of_change": 0.21280258732529408, "market_dynamics": -0.319024, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.531491, "high": 22.050399, "low": 21.224487, "close": 21.9768, "volume": 35976}, "trend_line": 21.254117, "activity_lines": {"activity_5": 21.919907, "activity_10": 21.796729, "activity_20": 21.758346, "activity_30": 21.55497}, "trend_signal": 1, "fair_value": 20.891468, "relative_strength": null, "rate_of_change": 0.31175100810301143, "market_dynamics": -0.380615, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.157846, "high": 22.441294, "low": 21.852699, "close": 22.1382, "volume": 37584}, "trend_line": 21.317757, "activity_lines": {"activity_5": 21.959253, "activity_10": 21.863213, "activity_20": 21.803018, "activity_30": 21.612008}, "trend_signal": 1, "fair_value": 20.923436, "relative_strength": null, "rate_of_change": 0.29942434211686836, "market_dynamics": -0.465796, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.27944, "high": 23.306819, "low": 22.181595, "close": 23.0806, "volume": 32452}, "trend_line": 21.405863, "activity_lines": {"activity_5": 22.310147, "activity_10": 22.109776, "activity_20": 21.93108, "activity_30": 21.72574}, "trend_signal": 1, "fair_value": 20.977365, "relative_strength": null, "rate_of_change": 0.413298641128144, "market_dynamics": -0.321228, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.101264, "high": 23.195, "low": 22.758902, "close": 23.195, "volume": 20044}, "trend_line": 21.48613, "activity_lines": {"activity_5": 22.65778, "activity_10": 22.349458, "activity_20": 22.06106, "activity_30": 21.841168}, "trend_signal": 1, "fair_value": 21.031454, "relative_strength": null, "rate_of_change": 0.3749767061482137, "market_dynamics": 0.020803, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.169807, "high": 23.345929, "low": 22.893687, "close": 23.2655, "volume": 29996}, "trend_line": 21.575543, "activity_lines": {"activity_5": 22.9735, "activity_10": 22.568338, "activity_20": 22.19084, "activity_30": 21.955966}, "trend_signal": 1, "fair_value": 21.084645, "relative_strength": null, "rate_of_change": 0.416142879150412, "market_dynamics": 0.304573, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.267684, "high": 23.316607, "low": 22.749103, "close": 23.1943, "volume": 44006}, "trend_line": 21.659023, "activity_lines": {"activity_5": 23.12786, "activity_10": 22.728809, "activity_20": 22.306992, "activity_30": 22.060402}, "trend_signal": 1, "fair_value": 21.133707, "relative_strength": null, "rate_of_change": 0.3869195783392407, "market_dynamics": 0.558576, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.218814, "high": 23.864597, "low": 22.729585, "close": 22.9106, "volume": 25392}, "trend_line": 21.734347, "activity_lines": {"activity_5": 23.106487, "activity_10": 22.803929, "activity_20": 22.387762, "activity_30": 22.141149}, "trend_signal": 1, "fair_value": 21.174091, "relative_strength": null, "rate_of_change": 0.3477719193520335, "market_dynamics": 0.632457, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.077681, "high": 23.077681, "low": 22.163193, "close": 22.8423, "volume": 29531}, "trend_line": 21.810723, "activity_lines": {"activity_5": 23.010853, "activity_10": 22.851882, "activity_20": 22.456162, "activity_30": 22.21263}, "trend_signal": 1, "fair_value": 21.211162, "relative_strength": null, "rate_of_change": 0.3514069228764949, "market_dynamics": 0.667913, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.636819, "high": 22.930677, "low": 22.215624, "close": 22.4703, "volume": 49155}, "trend_line": 21.884337, "activity_lines": {"activity_5": 22.807107, "activity_10": 22.825242, "activity_20": 22.483193, "activity_30": 22.255183}, "trend_signal": 1, "fair_value": 21.238535, "relative_strength": null, "rate_of_change": 0.3375128829979601, "market_dynamics": 0.642475, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.636875, "high": 22.636875, "low": 21.5496, "close": 21.5831, "volume": 40219}, "trend_line": 21.949483, "activity_lines": {"activity_5": 22.35594, "activity_10": 22.635356, "activity_20": 22.421603, "activity_30": 22.235748}, "trend_signal": 1, "fair_value": 21.245866, "relative_strength": null, "rate_of_change": 0.29768322430787897, "market_dynamics": 0.334213, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.490794, "high": 21.921786, "low": 21.490794, "close": 21.8924, "volume": 36051}, "trend_line": 21.998503, "activity_lines": {"activity_5": 22.120033, "activity_10": 22.494762, "activity_20": 22.38931, "activity_30": 22.232066}, "trend_signal": 1, "fair_value": 21.259335, "relative_strength": null, "rate_of_change": 0.22333100055249014, "market_dynamics": -0.059277, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.878596, "high": 21.917823, "low": 21.550074, "close": 21.9139, "volume": 42392}, "trend_line": 22.035567, "activity_lines": {"activity_5": 21.978087, "activity_10": 22.359611, "activity_20": 22.360644, "activity_30": 22.226607}, "trend_signal": 0, "fair_value": 21.272694, "relative_strength": null, "rate_of_change": 0.16848419185614982, "market_dynamics": -0.414158, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.202186, "high": 22.643484, "low": 21.878568, "close": 22.3739, "volume": 37619}, "trend_line": 22.07485, "activity_lines": {"activity_5": 22.05592, "activity_10": 22.312175, "activity_20": 22.379144, "activity_30": 22.248435}, "trend_signal": 0, "fair_value": 21.294718, "relative_strength": null, "rate_of_change": 0.17827088361284765, "market_dynamics": -0.678666, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.732516, "high": 22.790571, "low": 22.163438, "close": 22.2313, "volume": 76716}, "trend_line": 22.091127, "activity_lines": {"activity_5": 22.117447, "activity_10": 22.25166, "activity_20": 22.380179, "activity_30": 22.258529}, "trend_signal": 1, "fair_value": 21.313082, "relative_strength": null, "rate_of_change": 0.07373549537142388, "market_dynamics": -0.499495, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.290466, "high": 22.359112, "low": 21.17251, "close": 21.5838, "volume": 46638}, "trend_line": 22.082997, "activity_lines": {"activity_5": 21.979073, "activity_10": 22.09094, "activity_20": 22.31533, "activity_30": 22.225798}, "trend_signal": 0, "fair_value": 21.318288, "relative_strength": -8.437473, "rate_of_change": -0.036802106112564126, "market_dynamics": -0.482369, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.707311, "high": 22.276748, "low": 21.688559, "close": 21.8265, "volume": 25502}, "trend_line": 22.095947, "activity_lines": {"activity_5": 21.921553, "activity_10": 22.004924, "activity_20": 22.269697, "activity_30": 22.20925}, "trend_signal": 0, "fair_value": 21.327877, "relative_strength": -7.773151, "rate_of_change": 0.05864240256881807, "market_dynamics": -0.550322, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.687682, "high": 21.687682, "low": 21.108428, "close": 21.6436, "volume": 64987}, "trend_line": 22.094773, "activity_lines": {"activity_5": 21.80746, "activity_10": 21.910522, "activity_20": 22.204313, "activity_30": 22.180066}, "trend_signal": 0, "fair_value": 21.333724, "relative_strength": -7.849637, "rate_of_change": -0.005313191600246408, "market_dynamics": -0.559627, "expectation": {"probability": 66.0232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.129494, "high": 22.443666, "low": 21.353882, "close": 21.52, "volume": 67753}, "trend_line": 22.092273, "activity_lines": {"activity_5": 21.670187, "activity_10": 21.816684, "activity_20": 22.129329, "activity_30": 22.142984}, "trend_signal": 0, "fair_value": 21.337111, "relative_strength": -6.375579, "rate_of_change": -0.011314893346047407, "market_dynamics": -0.745796, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.353831, "high": 22.168713, "low": 21.255652, "close": 22.0077, "volume": 195393}, "trend_line": 22.105737, "activity_lines": {"activity_5": 21.752407, "activity_10": 21.83556, "activity_20": 22.105267, "activity_30": 22.137528}, "trend_signal": 0, "fair_value": 21.349086, "relative_strength": -6.832599, "rate_of_change": 0.06094438539666147, "market_dynamics": -0.621948, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.335667, "high": 22.836379, "low": 22.291487, "close": 22.7382, "volume": 38005}, "trend_line": 22.145367, "activity_lines": {"activity_5": 22.093033, "activity_10": 21.995665, "activity_20": 22.152472, "activity_30": 22.178332}, "trend_signal": 0, "fair_value": 21.373456, "relative_strength": -5.23864, "rate_of_change": 0.17927472854670687, "market_dynamics": -0.413267, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.439635, "high": 22.872111, "low": 21.958996, "close": 22.5221, "volume": 165560}, "trend_line": 22.15529, "activity_lines": {"activity_5": 22.284667, "activity_10": 22.095478, "activity_20": 22.171777, "activity_30": 22.202637}, "trend_signal": 0, "fair_value": 21.39326, "relative_strength": -5.080755, "rate_of_change": 0.04480846941936239, "market_dynamics": -0.172064, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.21353, "high": 22.931047, "low": 21.879344, "close": 22.5084, "volume": 47786}, "trend_line": 22.151617, "activity_lines": {"activity_5": 22.42536, "activity_10": 22.181351, "activity_20": 22.18718, "activity_30": 22.225418}, "trend_signal": 1, "fair_value": 21.412161, "relative_strength": -4.849742, "rate_of_change": -0.01657843341251299, "market_dynamics": -0.030549, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.842658, "high": 23.22599, "low": 22.567445, "close": 23.1277, "volume": 79308}, "trend_line": 22.203937, "activity_lines": {"activity_5": 22.714833, "activity_10": 22.369015, "activity_20": 22.259802, "activity_30": 22.288392}, "trend_signal": 1, "fair_value": 21.440753, "relative_strength": -3.540788, "rate_of_change": 0.23619043250882382, "market_dynamics": 0.252882, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.284951, "high": 23.284951, "low": 22.764013, "close": 23.0982, "volume": 38233}, "trend_line": 22.262347, "activity_lines": {"activity_5": 22.887293, "activity_10": 22.537609, "activity_20": 22.32939, "activity_30": 22.346086}, "trend_signal": 1, "fair_value": 21.467925, "relative_strength": -2.008315, "rate_of_change": 0.2630614561732837, "market_dynamics": 0.474982, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.065094, "high": 23.555129, "low": 21.953168, "close": 22.1419, "volume": 45722}, "trend_line": 22.308243, "activity_lines": {"activity_5": 22.668287, "activity_10": 22.516569, "activity_20": 22.308362, "activity_30": 22.338315}, "trend_signal": 1, "fair_value": 21.478795, "relative_strength": -5.010734, "rate_of_change": 0.2061597548542506, "market_dynamics": 0.392979, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.494375, "high": 22.966599, "low": 21.835091, "close": 22.5605, "volume": 131644}, "trend_line": 22.349027, "activity_lines": {"activity_5": 22.628567, "activity_10": 22.561491, "activity_20": 22.332551, "activity_30": 22.35459}, "trend_signal": 0, "fair_value": 21.495965, "relative_strength": -0.049788, "rate_of_change": 0.1828203144460933, "market_dynamics": 0.561512, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.218817, "high": 22.327057, "low": 21.657934, "close": 22.2506, "volume": 116381}, "trend_line": 22.354067, "activity_lines": {"activity_5": 22.482987, "activity_10": 22.536722, "activity_20": 22.330245, "activity_30": 22.34824}, "trend_signal": 0, "fair_value": 21.507756, "relative_strength": 0.9343, "rate_of_change": 0.022551317334759333, "market_dynamics": 0.411115, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.57306, "high": 22.700981, "low": 22.238499, "close": 22.3307, "volume": 161976}, "trend_line": 22.349767, "activity_lines": {"activity_5": 22.381293, "activity_10": 22.51548, "activity_20": 22.33871, "activity_30": 22.346732}, "trend_signal": 0, "fair_value": 21.520417, "relative_strength": 0.814354, "rate_of_change": -0.01923587327532228, "market_dynamics": 0.35971, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.549135, "high": 22.59839, "low": 21.652686, "close": 21.7576, "volume": 77097}, "trend_line": 22.32956, "activity_lines": {"activity_5": 22.1417, "activity_10": 22.375298, "activity_20": 22.29503, "activity_30": 22.308528}, "trend_signal": 0, "fair_value": 21.524011, "relative_strength": -0.261896, "rate_of_change": -0.09041257566577404, "market_dynamics": 0.283976, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.820162, "high": 21.849716, "low": 19.712029, "close": 19.8992, "volume": 122055}, "trend_line": 22.286163, "activity_lines": {"activity_5": 21.372013, "activity_10": 21.901773, "activity_20": 22.077753, "activity_30": 22.151731}, "trend_signal": 0, "fair_value": 21.49976, "relative_strength": 0.351705, "rate_of_change": -0.1943477614426901, "market_dynamics": -0.053885, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.33768, "high": 21.564025, "low": 18.864828, "close": 20.8843, "volume": 235011}, "trend_line": 22.249747, "activity_lines": {"activity_5": 21.080207, "activity_10": 21.658975, "activity_20": 21.962314, "activity_30": 22.061288}, "trend_signal": 0, "fair_value": 21.490709, "relative_strength": -0.282146, "rate_of_change": -0.16340183817195952, "market_dynamics": -0.184695, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.327548, "high": 21.672335, "low": 20.588718, "close": 20.8677, "volume": 29508}, "trend_line": 22.207397, "activity_lines": {"activity_5": 20.894613, "activity_10": 21.442936, "activity_20": 21.850094, "activity_30": 21.972123}, "trend_signal": 0, "fair_value": 21.48168, "relative_strength": 1.088785, "rate_of_change": -0.19033924295857838, "market_dynamics": -0.517673, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.007101, "high": 21.7961, "low": 20.563289, "close": 21.7961, "volume": 63589}, "trend_line": 22.16458, "activity_lines": {"activity_5": 21.11068, "activity_10": 21.425529, "activity_20": 21.831276, "activity_30": 21.945588}, "trend_signal": 0, "fair_value": 21.486171, "relative_strength": 0.99487, "rate_of_change": -0.19280512704843092, "market_dynamics": -0.616247, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.825672, "high": 22.644258, "low": 21.519935, "close": 22.548, "volume": 63065}, "trend_line": 22.143013, "activity_lines": {"activity_5": 21.61302, "activity_10": 21.569042, "activity_20": 21.886818, "activity_30": 21.970325}, "trend_signal": 0, "fair_value": 21.501127, "relative_strength": 1.57792, "rate_of_change": -0.09730389657733646, "market_dynamics": -0.529292, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.693544, "high": 22.693544, "low": 22.210283, "close": 22.374, "volume": 130410}, "trend_line": 22.113297, "activity_lines": {"activity_5": 22.004667, "activity_10": 21.690922, "activity_20": 21.924281, "activity_30": 21.985227}, "trend_signal": 0, "fair_value": 21.51325, "relative_strength": 1.30411, "rate_of_change": -0.1342003457253108, "market_dynamics": -0.446411, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.703443, "high": 23.137392, "low": 22.703443, "close": 22.9934, "volume": 44862}, "trend_line": 22.1066, "activity_lines": {"activity_5": 22.437793, "activity_10": 21.9212, "activity_20": 22.016971, "activity_30": 22.042008}, "trend_signal": 0, "fair_value": 21.533526, "relative_strength": -0.982382, "rate_of_change": -0.030284945750057378, "market_dynamics": -0.203675, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.821791, "high": 23.383953, "low": 22.821791, "close": 23.0435, "volume": 37484}, "trend_line": 22.11103, "activity_lines": {"activity_5": 22.747013, "activity_10": 22.152716, "activity_20": 22.108877, "activity_30": 22.102453}, "trend_signal": 0, "fair_value": 21.553931, "relative_strength": 1.917398, "rate_of_change": 0.020039264292108547, "market_dynamics": 0.006677, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.261501, "high": 23.261501, "low": 22.798542, "close": 22.9265, "volume": 22284}, "trend_line": 22.113837, "activity_lines": {"activity_5": 22.87218, "activity_10": 22.348544, "activity_20": 22.182973, "activity_30": 22.155064}, "trend_signal": 1, "fair_value": 21.572232, "relative_strength": -0.257234, "rate_of_change": 0.012695021444051545, "market_dynamics": 0.161198, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.935642, "high": 23.853858, "low": 22.875317, "close": 23.5467, "volume": 87674}, "trend_line": 22.149717, "activity_lines": {"activity_5": 23.12872, "activity_10": 22.646302, "activity_20": 22.309438, "activity_30": 22.247507}, "trend_signal": 1, "fair_value": 21.598212, "relative_strength": 0.863982, "rate_of_change": 0.16225135420867398, "market_dynamics": 0.400366, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.604512, "high": 24.268489, "low": 23.458882, "close": 23.5743, "volume": 45423}, "trend_line": 22.21609, "activity_lines": {"activity_5": 23.32788, "activity_10": 22.916549, "activity_20": 22.431203, "activity_30": 22.339416}, "trend_signal": 1, "fair_value": 21.623875, "relative_strength": 1.384364, "rate_of_change": 0.2996561987676964, "market_dynamics": 0.576057, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.834096, "high": 23.834096, "low": 23.026659, "close": 23.0936, "volume": 51061}, "trend_line": 22.25613, "activity_lines": {"activity_5": 23.286787, "activity_10": 23.032576, "activity_20": 22.503206, "activity_30": 22.396029}, "trend_signal": 1, "fair_value": 21.642718, "relative_strength": -0.459039, "rate_of_change": 0.1802297343951957, "market_dynamics": 0.6937, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.373291, "high": 24.382285, "low": 23.006766, "close": 24.1855, "volume": 88069}, "trend_line": 22.33185, "activity_lines": {"activity_5": 23.60298, "activity_10": 23.306962, "activity_20": 22.676478, "activity_30": 22.520505}, "trend_signal": 1, "fair_value": 21.674905, "relative_strength": 0.787519, "rate_of_change": 0.3402208739794405, "market_dynamics": 0.913615, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.314, "high": 24.314, "low": 23.948302, "close": 24.314, "volume": 51268}, "trend_line": 22.39652, "activity_lines": {"activity_5": 23.885873, "activity_10": 23.544387, "activity_20": 22.854002, "activity_30": 22.648385}, "trend_signal": 1, "fair_value": 21.707894, "relative_strength": -0.28406, "rate_of_change": 0.2895863979025453, "market_dynamics": 0.910779, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.037267, "high": 24.511687, "low": 23.849476, "close": 24.0175, "volume": 649653}, "trend_line": 22.45606, "activity_lines": {"activity_5": 23.977433, "activity_10": 23.682124, "activity_20": 22.997639, "activity_30": 22.752965}, "trend_signal": 1, "fair_value": 21.736407, "relative_strength": -1.112323, "rate_of_change": 0.2658448723283882, "market_dynamics": 1.052186, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.007604, "high": 24.511675, "low": 23.921813, "close": 24.314, "volume": 165820}, "trend_line": 22.547067, "activity_lines": {"activity_5": 24.13644, "activity_10": 23.847051, "activity_20": 23.165136, "activity_30": 22.872832}, "trend_signal": 1, "fair_value": 21.767841, "relative_strength": -0.473385, "rate_of_change": 0.40526699697096297, "market_dynamics": 1.191295, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.378497, "high": 24.952342, "low": 24.299346, "close": 24.6859, "volume": 55456}, "trend_line": 22.64238, "activity_lines": {"activity_5": 24.3701, "activity_10": 24.044324, "activity_20": 23.357709, "activity_30": 23.010821}, "trend_signal": 1, "fair_value": 21.802999, "relative_strength": -0.41441, "rate_of_change": 0.4227290405443904, "market_dynamics": 1.224893, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.734681, "high": 24.734681, "low": 23.60678, "close": 23.7354, "volume": 70813}, "trend_line": 22.712107, "activity_lines": {"activity_5": 24.180773, "activity_10": 24.038005, "activity_20": 23.449637, "activity_30": 23.081338}, "trend_signal": 1, "fair_value": 21.826004, "relative_strength": -1.818378, "rate_of_change": 0.30794907602469496, "market_dynamics": 1.112266, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.071775, "high": 24.329015, "low": 23.7898, "close": 24.2652, "volume": 51783}, "trend_line": 22.803613, "activity_lines": {"activity_5": 24.198053, "activity_10": 24.115435, "activity_20": 23.584951, "activity_30": 23.181538}, "trend_signal": 1, "fair_value": 21.8547, "relative_strength": -1.943508, "rate_of_change": 0.402895248776342, "market_dynamics": 0.932096, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.388361, "high": 24.74454, "low": 24.200378, "close": 24.4873, "volume": 223523}, "trend_line": 22.886267, "activity_lines": {"activity_5": 24.29262, "activity_10": 24.208905, "activity_20": 23.732207, "activity_30": 23.290163}, "trend_signal": 1, "fair_value": 21.885312, "relative_strength": -1.896664, "rate_of_change": 0.3624601066506503, "market_dynamics": 0.903176, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.645625, "high": 24.784139, "low": 24.169631, "close": 24.6852, "volume": 77902}, "trend_line": 22.951167, "activity_lines": {"activity_5": 24.421833, "activity_10": 24.321256, "activity_20": 23.885311, "activity_30": 23.406223}, "trend_signal": 1, "fair_value": 21.917494, "relative_strength": -1.282853, "rate_of_change": 0.28357617255798645, "market_dynamics": 0.794356, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.878755, "high": 24.878755, "low": 24.363848, "close": 24.4925, "volume": 95698}, "trend_line": 23.016847, "activity_lines": {"activity_5": 24.462067, "activity_10": 24.378373, "activity_20": 23.997272, "activity_30": 23.505664}, "trend_signal": 1, "fair_value": 21.946756, "relative_strength": -1.906993, "rate_of_change": 0.2861728120404372, "market_dynamics": 0.787427, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.492576, "high": 25.651343, "low": 24.116224, "close": 24.7996, "volume": 85504}, "trend_line": 23.09322, "activity_lines": {"activity_5": 24.61756, "activity_10": 24.465891, "activity_20": 24.1213, "activity_30": 23.62068}, "trend_signal": 1, "fair_value": 21.97881, "relative_strength": -0.943897, "rate_of_change": 0.3318134755816044, "market_dynamics": 0.758084, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.86894, "high": 25.651356, "low": 24.86894, "close": 25.5127, "volume": 197206}, "trend_line": 23.17272, "activity_lines": {"activity_5": 24.939807, "activity_10": 24.671898, "activity_20": 24.294518, "activity_30": 23.776776}, "trend_signal": 1, "fair_value": 22.018076, "relative_strength": 0.366978, "rate_of_change": 0.3442568857872701, "market_dynamics": 0.754712, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.641452, "high": 26.324828, "low": 25.601836, "close": 26.0079, "volume": 94759}, "trend_line": 23.26971, "activity_lines": {"activity_5": 25.343953, "activity_10": 24.946147, "activity_20": 24.4972, "activity_30": 23.959691}, "trend_signal": 1, "fair_value": 22.06192, "relative_strength": 1.078836, "rate_of_change": 0.4185525048418922, "market_dynamics": 0.815265, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.91417, "high": 26.5189, "low": 25.819495, "close": 25.8993, "volume": 108338}, "trend_line": 23.394957, "activity_lines": {"activity_5": 25.610527, "activity_10": 25.164462, "activity_20": 24.673063, "activity_30": 24.129342}, "trend_signal": 1, "fair_value": 22.10363, "relative_strength": 1.030079, "rate_of_change": 0.5382404851629078, "market_dynamics": 0.978051, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.07275, "high": 27.29014, "low": 26.07275, "close": 27.2029, "volume": 112663}, "trend_line": 23.549703, "activity_lines": {"activity_5": 26.230693, "activity_10": 25.590971, "activity_20": 24.956291, "activity_30": 24.375015}, "trend_signal": 1, "fair_value": 22.158461, "relative_strength": 4.96025, "rate_of_change": 0.6614502433152554, "market_dynamics": 1.162776, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.202904, "high": 27.718411, "low": 25.886974, "close": 26.0331, "volume": 221748}, "trend_line": 23.675787, "activity_lines": {"activity_5": 26.280233, "activity_10": 25.759025, "activity_20": 25.108065, "activity_30": 24.535235}, "trend_signal": 1, "fair_value": 22.199681, "relative_strength": 2.975972, "rate_of_change": 0.5353952871507498, "market_dynamics": 1.136429, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.53872, "high": 27.222758, "low": 25.973644, "close": 27.0344, "volume": 70620}, "trend_line": 23.832577, "activity_lines": {"activity_5": 26.581307, "activity_10": 26.067358, "activity_20": 25.340965, "activity_30": 24.751919}, "trend_signal": 1, "fair_value": 22.250573, "relative_strength": 5.078762, "rate_of_change": 0.6622377537017075, "market_dynamics": 1.138847, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.064096, "high": 27.411072, "low": 26.68738, "close": 27.2128, "volume": 95833}, "trend_line": 24.014417, "activity_lines": {"activity_5": 26.8404, "activity_10": 26.357778, "activity_20": 25.571293, "activity_30": 24.969998}, "trend_signal": 1, "fair_value": 22.302263, "relative_strength": 3.756725, "rate_of_change": 0.7629892478685838, "market_dynamics": 1.149831, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.476082, "high": 27.615001, "low": 26.989868, "close": 27.1784, "volume": 134164}, "trend_line": 24.257057, "activity_lines": {"activity_5": 27.0077, "activity_10": 26.592389, "activity_20": 25.780888, "activity_30": 25.174126}, "trend_signal": 1, "fair_value": 22.352532, "relative_strength": 2.927392, "rate_of_change": 1.0103930484758301, "market_dynamics": 1.146836, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.357079, "high": 27.585303, "low": 26.095598, "close": 26.4422, "volume": 193780}, "trend_line": 24.44232, "activity_lines": {"activity_5": 26.844327, "activity_10": 26.647815, "activity_20": 25.903206, "activity_30": 25.315103}, "trend_signal": 1, "fair_value": 22.394263, "relative_strength": 1.724217, "rate_of_change": 0.7637488752242247, "market_dynamics": 1.224374, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.74189, "high": 27.128878, "low": 26.341406, "close": 26.4964, "volume": 68463}, "trend_line": 24.629943, "activity_lines": {"activity_5": 26.749733, "activity_10": 26.677645, "activity_20": 26.01474, "activity_30": 25.447625}, "trend_signal": 1, "fair_value": 22.435699, "relative_strength": 1.679065, "rate_of_change": 0.7676153491158044, "market_dynamics": 1.073251, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.483806, "high": 26.563188, "low": 25.312922, "close": 25.7396, "volume": 93401}, "trend_line": 24.761393, "activity_lines": {"activity_5": 26.371987, "activity_10": 26.539025, "activity_20": 26.043194, "activity_30": 25.519215}, "trend_signal": 1, "fair_value": 22.468738, "relative_strength": 0.616051, "rate_of_change": 0.5336999764879722, "market_dynamics": 0.632201, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.983013, "high": 26.685329, "low": 25.84396, "close": 26.6015, "volume": 74830}, "trend_line": 24.89651, "activity_lines": {"activity_5": 26.36786, "activity_10": 26.552989, "activity_20": 26.146945, "activity_30": 25.637932}, "trend_signal": 1, "fair_value": 22.509656, "relative_strength": 0.173532, "rate_of_change": 0.5456760853478537, "market_dynamics": 0.205178, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.62863, "high": 27.254368, "low": 26.55811, "close": 26.9266, "volume": 179268}, "trend_line": 25.048263, "activity_lines": {"activity_5": 26.512853, "activity_10": 26.615269, "activity_20": 26.269353, "activity_30": 25.768905}, "trend_signal": 1, "fair_value": 22.55296, "relative_strength": 0.957066, "rate_of_change": 0.6095352320465774, "market_dynamics": -0.049243, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.946487, "high": 27.373578, "low": 26.758865, "close": 26.8124, "volume": 151934}, "trend_line": 25.175563, "activity_lines": {"activity_5": 26.636567, "activity_10": 26.638107, "activity_20": 26.368444, "activity_30": 25.882721}, "trend_signal": 1, "fair_value": 22.594314, "relative_strength": 1.004087, "rate_of_change": 0.5082188733007225, "market_dynamics": -0.216199, "expectation": {"probability": 58.1689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.016009, "high": 27.016009, "low": 26.176725, "close": 26.7677, "volume": 258525}, "trend_line": 25.299703, "activity_lines": {"activity_5": 26.7207, "activity_10": 26.659918, "activity_20": 26.453152, "activity_30": 25.985439}, "trend_signal": 1, "fair_value": 22.634442, "relative_strength": 0.595614, "rate_of_change": 0.493097214946099, "market_dynamics": -0.093957, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.887917, "high": 27.455551, "low": 26.880249, "close": 27.3958, "volume": 85446}, "trend_line": 25.44868, "activity_lines": {"activity_5": 26.996113, "activity_10": 26.782573, "activity_20": 26.583239, "activity_30": 26.120671}, "trend_signal": 1, "fair_value": 22.679789, "relative_strength": 1.378036, "rate_of_change": 0.5888488098061807, "market_dynamics": -0.100844, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.395785, "high": 27.832963, "low": 27.106989, "close": 27.824, "volume": 90309}, "trend_line": 25.591257, "activity_lines": {"activity_5": 27.303847, "activity_10": 26.976511, "activity_20": 26.7392, "activity_30": 26.273918}, "trend_signal": 1, "fair_value": 22.728319, "relative_strength": 3.848052, "rate_of_change": 0.5602530268760474, "market_dynamics": -0.190582, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.003261, "high": 28.491226, "low": 27.933551, "close": 28.4016, "volume": 238493}, "trend_line": 25.752167, "activity_lines": {"activity_5": 27.722613, "activity_10": 27.264355, "activity_20": 26.93428, "activity_30": 26.45523}, "trend_signal": 1, "fair_value": 22.78134, "relative_strength": 4.164733, "rate_of_change": 0.6287694269961074, "market_dynamics": 0.008432, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.411607, "high": 29.18827, "low": 28.411607, "close": 28.9892, "volume": 327278}, "trend_line": 25.948687, "activity_lines": {"activity_5": 28.238913, "activity_10": 27.636795, "activity_20": 27.167626, "activity_30": 26.664071}, "trend_signal": 1, "fair_value": 22.83882, "relative_strength": 6.447768, "rate_of_change": 0.7631202453758535, "market_dynamics": 0.394427, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.904714, "high": 29.413039, "low": 28.406357, "close": 29.3034, "volume": 190462}, "trend_line": 26.119283, "activity_lines": {"activity_5": 28.714827, "activity_10": 28.020053, "activity_20": 27.409483, "activity_30": 26.880504}, "trend_signal": 1, "fair_value": 22.898128, "relative_strength": 7.734719, "rate_of_change": 0.657435961981428, "market_dynamics": 0.83844, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.532649, "high": 31.23703, "low": 29.099078, "close": 29.2137, "volume": 392294}, "trend_line": 26.282607, "activity_lines": {"activity_5": 28.991793, "activity_10": 28.335965, "activity_20": 27.62135, "activity_30": 27.080144}, "trend_signal": 1, "fair_value": 22.955543, "relative_strength": 6.753009, "rate_of_change": 0.6253004724517107, "market_dynamics": 1.243506, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.074067, "high": 29.8216, "low": 28.729603, "close": 29.8216, "volume": 378659}, "trend_line": 26.476077, "activity_lines": {"activity_5": 29.3502, "activity_10": 28.69924, "activity_20": 27.873489, "activity_30": 27.308466}, "trend_signal": 1, "fair_value": 23.017399, "relative_strength": 8.907985, "rate_of_change": 0.736114191411839, "market_dynamics": 1.529554, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.811702, "high": 31.147298, "low": 29.811702, "close": 30.4795, "volume": 323458}, "trend_line": 26.681593, "activity_lines": {"activity_5": 29.794733, "activity_10": 29.123585, "activity_20": 28.170124, "activity_30": 27.566751}, "trend_signal": 1, "fair_value": 23.084025, "relative_strength": 12.413678, "rate_of_change": 0.7762328233144185, "market_dynamics": 1.603042, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.39491, "high": 30.883703, "low": 29.926069, "close": 30.8039, "volume": 225499}, "trend_line": 26.885527, "activity_lines": {"activity_5": 30.208873, "activity_10": 29.542315, "activity_20": 28.475844, "activity_30": 27.832707}, "trend_signal": 1, "fair_value": 23.152342, "relative_strength": 12.034207, "rate_of_change": 0.7643246788150928, "market_dynamics": 1.656301, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.793912, "high": 31.601915, "low": 30.524577, "close": 31.163, "volume": 344808}, "trend_line": 27.133113, "activity_lines": {"activity_5": 30.621733, "activity_10": 29.953762, "activity_20": 28.798616, "activity_30": 28.108673}, "trend_signal": 1, "fair_value": 23.222611, "relative_strength": 13.485783, "rate_of_change": 0.9208895179923453, "market_dynamics": 1.714154, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.624345, "high": 30.773976, "low": 28.409916, "close": 28.6592, "volume": 393623}, "trend_line": 27.27958, "activity_lines": {"activity_5": 30.07602, "activity_10": 29.830058, "activity_20": 28.858503, "activity_30": 28.20713}, "trend_signal": 1, "fair_value": 23.269886, "relative_strength": 6.32747, "rate_of_change": 0.5398090517663701, "market_dynamics": 1.4046, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.359904, "high": 29.517044, "low": 27.930964, "close": 28.2402, "volume": 453546}, "trend_line": 27.404677, "activity_lines": {"activity_5": 29.427607, "activity_10": 29.607202, "activity_20": 28.870749, "activity_30": 28.269105}, "trend_signal": 1, "fair_value": 23.312734, "relative_strength": 6.234497, "rate_of_change": 0.458573775695961, "market_dynamics": 0.985361, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.619316, "high": 29.14801, "low": 27.317531, "close": 27.4921, "volume": 313990}, "trend_line": 27.49824, "activity_lines": {"activity_5": 28.635253, "activity_10": 29.24076, "activity_20": 28.806854, "activity_30": 28.274746}, "trend_signal": 1, "fair_value": 23.348455, "relative_strength": 5.198659, "rate_of_change": 0.3414125260443669, "market_dynamics": 0.436938, "expectation": {"probability": 59.4432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.076178, "high": 28.64529, "low": 27.247471, "close": 27.3573, "volume": 371562}, "trend_line": 27.593733, "activity_lines": {"activity_5": 27.997127, "activity_10": 28.866345, "activity_20": 28.728627, "activity_30": 28.265653}, "trend_signal": 1, "fair_value": 23.382428, "relative_strength": 6.892841, "rate_of_change": 0.3472694979751474, "market_dynamics": -0.172171, "expectation": {"probability": 62.1423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.746612, "high": 28.944738, "low": 26.992092, "close": 28.2658, "volume": 238540}, "trend_line": 27.709273, "activity_lines": {"activity_5": 27.891607, "activity_10": 28.686784, "activity_20": 28.732567, "activity_30": 28.309012}, "trend_signal": 1, "fair_value": 23.423465, "relative_strength": 6.615713, "rate_of_change": 0.41871826475960794, "market_dynamics": -0.529206, "expectation": {"probability": 55.1745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.505494, "high": 30.431188, "low": 27.986305, "close": 30.103, "volume": 275942}, "trend_line": 27.862283, "activity_lines": {"activity_5": 28.591633, "activity_10": 28.860124, "activity_20": 28.903052, "activity_30": 28.463446}, "trend_signal": 1, "fair_value": 23.479128, "relative_strength": 9.349925, "rate_of_change": 0.5521978147893013, "market_dynamics": -0.650108, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.953206, "high": 31.459852, "low": 29.788164, "close": 31.3011, "volume": 260447}, "trend_line": 28.038723, "activity_lines": {"activity_5": 29.594773, "activity_10": 29.235131, "activity_20": 29.166864, "activity_30": 28.685305}, "trend_signal": 1, "fair_value": 23.543772, "relative_strength": 8.58463, "rate_of_change": 0.6332575115973069, "market_dynamics": -0.510353, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.136586, "high": 31.666187, "low": 30.547029, "close": 31.5163, "volume": 224593}, "trend_line": 28.225957, "activity_lines": {"activity_5": 30.465587, "activity_10": 29.622365, "activity_20": 29.428792, "activity_30": 28.909665}, "trend_signal": 1, "fair_value": 23.60912, "relative_strength": 8.538066, "rate_of_change": 0.6677693559724532, "market_dynamics": -0.350934, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.636115, "high": 31.965866, "low": 30.796749, "close": 31.6561, "volume": 231135}, "trend_line": 28.374397, "activity_lines": {"activity_5": 31.11472, "activity_10": 30.016167, "activity_20": 29.682179, "activity_30": 29.130964}, "trend_signal": 1, "fair_value": 23.674543, "relative_strength": 7.816488, "rate_of_change": 0.5258989092911791, "market_dynamics": -0.113464, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.726085, "high": 33.304895, "low": 31.346371, "close": 33.165, "volume": 268664}, "trend_line": 28.612127, "activity_lines": {"activity_5": 31.980233, "activity_10": 30.66882, "activity_20": 30.056205, "activity_30": 29.440035}, "trend_signal": 1, "fair_value": 23.751079, "relative_strength": 10.104266, "rate_of_change": 0.8378327828429365, "market_dynamics": 0.126293, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.344874, "high": 33.517744, "low": 31.927742, "close": 32.1158, "volume": 263498}, "trend_line": 28.781507, "activity_lines": {"activity_5": 32.1694, "activity_10": 31.094309, "activity_20": 30.299844, "activity_30": 29.666079}, "trend_signal": 1, "fair_value": 23.817997, "relative_strength": 6.182029, "rate_of_change": 0.5919867474375473, "market_dynamics": 0.221065, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.175744, "high": 33.105044, "low": 31.476572, "close": 32.7653, "volume": 241934}, "trend_line": 28.96659, "activity_lines": {"activity_5": 32.44088, "activity_10": 31.575042, "activity_20": 30.582864, "activity_30": 29.923098}, "trend_signal": 1, "fair_value": 23.889007, "relative_strength": 7.203279, "rate_of_change": 0.6430622274226252, "market_dynamics": 0.32719, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.61, "high": 34.35, "low": 33.3259, "close": 34.05, "volume": 227045}, "trend_line": 29.195643, "activity_lines": {"activity_5": 33.04298, "activity_10": 32.207082, "activity_20": 30.964706, "activity_30": 30.25106}, "trend_signal": 1, "fair_value": 23.969015, "relative_strength": 9.519086, "rate_of_change": 0.7907489283343342, "market_dynamics": 0.489098, "expectation": {"probability": 57.9753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6460382-8f16-473d-b4eb-f6af0de35e0f/", "share_image": "https://sharemaestro.com/terminal/d6460382-8f16-473d-b4eb-f6af0de35e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}