{"ticker": {"uuid": "d64626cd-51a2-4f42-b4ef-624f779bab9c", "symbol": "XS5E", "name": "Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XS5E rose 3.31%, moving from 10.98 to 11.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.40 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11.35"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.019, "high": 11.3955, "low": 11.015, "close": 11.3485, "volume": 99641}, "trend_line": 10.49834, "activity_lines": {"activity_5": 11.060233, "activity_10": 11.008036, "activity_20": 10.9182, "activity_30": 10.718722}, "trend_signal": 1, "fair_value": 8.78924, "relative_strength": 2.403426, "rate_of_change": 0.34536690011965265, "market_dynamics": 0.199827, "expectation": {"probability": 60.2108, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.7118, "high": 6.7606, "low": 6.5406, "close": 6.5614, "volume": 20224}, "trend_line": 6.369187, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.735815, "activity_20": 6.626297, "activity_30": 6.507775}, "trend_signal": 1, "fair_value": 6.433593, "relative_strength": 0.800525, "rate_of_change": 0.30899744817244623, "market_dynamics": 0.81899, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5762, "high": 6.7294, "low": 6.5744, "close": 6.606, "volume": 33968}, "trend_line": 6.383887, "activity_lines": {"activity_5": 6.66136, "activity_10": 6.714447, "activity_20": 6.635545, "activity_30": 6.523053}, "trend_signal": 1, "fair_value": 6.4353, "relative_strength": 1.418602, "rate_of_change": 0.23079868749338794, "market_dynamics": 0.360717, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.636, "high": 6.834, "low": 6.636, "close": 6.7922, "volume": 42529}, "trend_line": 6.399207, "activity_lines": {"activity_5": 6.68608, "activity_10": 6.728164, "activity_20": 6.660467, "activity_30": 6.549396}, "trend_signal": 1, "fair_value": 6.438799, "relative_strength": 3.114138, "rate_of_change": 0.23997918509522492, "market_dynamics": 0.041126, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8028, "high": 6.8074, "low": 6.6598, "close": 6.7266, "volume": 24785}, "trend_line": 6.417493, "activity_lines": {"activity_5": 6.69652, "activity_10": 6.725793, "activity_20": 6.676503, "activity_30": 6.570518}, "trend_signal": 1, "fair_value": 6.441593, "relative_strength": 3.002957, "rate_of_change": 0.28575415672599264, "market_dynamics": -0.260364, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.73, "high": 6.7952, "low": 6.7054, "close": 6.7166, "volume": 8696}, "trend_line": 6.436807, "activity_lines": {"activity_5": 6.709293, "activity_10": 6.721065, "activity_20": 6.689215, "activity_30": 6.589815}, "trend_signal": 1, "fair_value": 6.444238, "relative_strength": 2.056339, "rate_of_change": 0.300958645377558, "market_dynamics": -0.372149, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7156, "high": 6.7156, "low": 6.521, "close": 6.5492, "volume": 13166}, "trend_line": 6.455367, "activity_lines": {"activity_5": 6.665507, "activity_10": 6.684793, "activity_20": 6.683855, "activity_30": 6.597067}, "trend_signal": 1, "fair_value": 6.445237, "relative_strength": 1.8534, "rate_of_change": 0.2883417197377505, "market_dynamics": -0.535273, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5116, "high": 6.515, "low": 6.4092, "close": 6.4816, "volume": 1711381}, "trend_line": 6.468793, "activity_lines": {"activity_5": 6.6, "activity_10": 6.640935, "activity_20": 6.670497, "activity_30": 6.598759}, "trend_signal": 1, "fair_value": 6.44558, "relative_strength": 2.121675, "rate_of_change": 0.207981978406494, "market_dynamics": -0.66737, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4804, "high": 6.4964, "low": 6.316, "close": 6.4362, "volume": 64504}, "trend_line": 6.485113, "activity_lines": {"activity_5": 6.527653, "activity_10": 6.595582, "activity_20": 6.65154, "activity_30": 6.596656}, "trend_signal": 1, "fair_value": 6.445493, "relative_strength": 2.615892, "rate_of_change": 0.252288178026416, "market_dynamics": -0.825671, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4294, "high": 6.6086, "low": 6.4112, "close": 6.5188, "volume": 27006}, "trend_line": 6.504553, "activity_lines": {"activity_5": 6.506573, "activity_10": 6.573789, "activity_20": 6.639904, "activity_30": 6.59883}, "trend_signal": 1, "fair_value": 6.446171, "relative_strength": 4.304033, "rate_of_change": 0.29976347366652606, "market_dynamics": -0.905524, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5252, "high": 6.5856, "low": 6.364, "close": 6.364, "volume": 11640}, "trend_line": 6.518027, "activity_lines": {"activity_5": 6.447747, "activity_10": 6.529175, "activity_20": 6.612627, "activity_30": 6.589762}, "trend_signal": 0, "fair_value": 6.445417, "relative_strength": 4.565029, "rate_of_change": 0.20714720903958245, "market_dynamics": -0.941489, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3576, "high": 6.3736, "low": 6.2268, "close": 6.2268, "volume": 42463}, "trend_line": 6.519867, "activity_lines": {"activity_5": 6.366693, "activity_10": 6.465818, "activity_20": 6.572713, "activity_30": 6.570973}, "trend_signal": 0, "fair_value": 6.44343, "relative_strength": 3.187479, "rate_of_change": 0.028229401320363046, "market_dynamics": -1.100635, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2222, "high": 6.5638, "low": 6.2156, "close": 6.5638, "volume": 10870}, "trend_line": 6.532873, "activity_lines": {"activity_5": 6.419467, "activity_10": 6.469818, "activity_20": 6.566155, "activity_30": 6.573807}, "trend_signal": 0, "fair_value": 6.444514, "relative_strength": 5.132325, "rate_of_change": 0.19948259680758426, "market_dynamics": -1.044059, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5556, "high": 6.5936, "low": 6.5324, "close": 6.5706, "volume": 22730}, "trend_line": 6.543953, "activity_lines": {"activity_5": 6.469027, "activity_10": 6.475822, "activity_20": 6.560768, "activity_30": 6.576241}, "trend_signal": 0, "fair_value": 6.44564, "relative_strength": 4.89112, "rate_of_change": 0.16960378687906158, "market_dynamics": -0.978506, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6096, "high": 6.7888, "low": 6.6052, "close": 6.767, "volume": 20838}, "trend_line": 6.5619, "activity_lines": {"activity_5": 6.575093, "activity_10": 6.521564, "activity_20": 6.57405, "activity_30": 6.590631}, "trend_signal": 0, "fair_value": 6.448484, "relative_strength": 3.344963, "rate_of_change": 0.2742531922218801, "market_dynamics": -0.669812, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7772, "high": 6.8534, "low": 6.7772, "close": 6.8388, "volume": 3062028}, "trend_line": 6.58088, "activity_lines": {"activity_5": 6.688547, "activity_10": 6.579625, "activity_20": 6.593838, "activity_30": 6.608496}, "trend_signal": 0, "fair_value": 6.451908, "relative_strength": 3.696511, "rate_of_change": 0.28924549292125756, "market_dynamics": -0.171241, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8334, "high": 6.8758, "low": 6.8116, "close": 6.8758, "volume": 21429}, "trend_line": 6.602687, "activity_lines": {"activity_5": 6.78268, "activity_10": 6.642193, "activity_20": 6.616277, "activity_30": 6.627523}, "trend_signal": 1, "fair_value": 6.455594, "relative_strength": 1.937548, "rate_of_change": 0.33136905702582026, "market_dynamics": 0.152034, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8758, "high": 6.8926, "low": 6.8306, "close": 6.8926, "volume": 156215}, "trend_line": 6.625313, "activity_lines": {"activity_5": 6.839147, "activity_10": 6.701876, "activity_20": 6.639993, "activity_30": 6.646227}, "trend_signal": 1, "fair_value": 6.459361, "relative_strength": 0.020876, "rate_of_change": 0.34267867006265496, "market_dynamics": 0.44422, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.909, "high": 7.108, "low": 6.9012, "close": 7.0902, "volume": 30735}, "trend_line": 6.650933, "activity_lines": {"activity_5": 6.93956, "activity_10": 6.790015, "activity_20": 6.682342, "activity_30": 6.67622}, "trend_signal": 1, "fair_value": 6.464753, "relative_strength": 2.921361, "rate_of_change": 0.38669871144200996, "market_dynamics": 0.635796, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0938, "high": 7.1658, "low": 7.0816, "close": 7.1518, "volume": 51368}, "trend_line": 6.67832, "activity_lines": {"activity_5": 7.025867, "activity_10": 6.877462, "activity_20": 6.72968, "activity_30": 6.708534}, "trend_signal": 1, "fair_value": 6.470575, "relative_strength": 4.044096, "rate_of_change": 0.41177681386957365, "market_dynamics": 0.659067, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1764, "high": 7.1938, "low": 7.1678, "close": 7.1836, "volume": 2630}, "trend_line": 6.702627, "activity_lines": {"activity_5": 7.09712, "activity_10": 6.959182, "activity_20": 6.778427, "activity_30": 6.741132}, "trend_signal": 1, "fair_value": 6.476567, "relative_strength": 4.167984, "rate_of_change": 0.3639687825680622, "market_dynamics": 0.782601, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.179, "high": 7.179, "low": 7.023, "close": 7.069, "volume": 27794}, "trend_line": 6.72188, "activity_lines": {"activity_5": 7.107187, "activity_10": 7.005164, "activity_20": 6.813981, "activity_30": 6.764769}, "trend_signal": 1, "fair_value": 6.481504, "relative_strength": 3.364269, "rate_of_change": 0.28724558296321673, "market_dynamics": 0.848115, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0446, "high": 7.2016, "low": 7.0446, "close": 7.178, "volume": 82955}, "trend_line": 6.738693, "activity_lines": {"activity_5": 7.140707, "activity_10": 7.055651, "activity_20": 6.857499, "activity_30": 6.794197}, "trend_signal": 1, "fair_value": 6.48726, "relative_strength": 4.117531, "rate_of_change": 0.25012347736049984, "market_dynamics": 0.85624, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1808, "high": 7.214, "low": 7.11, "close": 7.2076, "volume": 1492374}, "trend_line": 6.760167, "activity_lines": {"activity_5": 7.165067, "activity_10": 7.100353, "activity_20": 6.901112, "activity_30": 6.824449}, "trend_signal": 1, "fair_value": 6.493165, "relative_strength": 5.303732, "rate_of_change": 0.3186671361939242, "market_dynamics": 0.918222, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2844, "high": 7.363, "low": 7.275, "close": 7.363, "volume": 29633}, "trend_line": 6.782367, "activity_lines": {"activity_5": 7.2334, "activity_10": 7.161727, "activity_20": 6.957548, "activity_30": 6.863341}, "trend_signal": 1, "fair_value": 6.500237, "relative_strength": 4.864977, "rate_of_change": 0.3283942541656112, "market_dynamics": 0.955273, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.344, "high": 7.4238, "low": 7.291, "close": 7.4238, "volume": 20603}, "trend_line": 6.807973, "activity_lines": {"activity_5": 7.30792, "activity_10": 7.22332, "activity_20": 7.016743, "activity_30": 6.904724}, "trend_signal": 1, "fair_value": 6.507685, "relative_strength": 5.855056, "rate_of_change": 0.3775378123890936, "market_dynamics": 1.104787, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4248, "high": 7.5268, "low": 7.4, "close": 7.5168, "volume": 18684}, "trend_line": 6.8316, "activity_lines": {"activity_5": 7.397427, "activity_10": 7.291185, "activity_20": 7.081428, "activity_30": 6.950455}, "trend_signal": 1, "fair_value": 6.515758, "relative_strength": 6.927721, "rate_of_change": 0.3470489674386236, "market_dynamics": 1.241243, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5442, "high": 7.5764, "low": 7.437, "close": 7.5492, "volume": 14646}, "trend_line": 6.854793, "activity_lines": {"activity_5": 7.46788, "activity_10": 7.353287, "activity_20": 7.14459, "activity_30": 6.996751}, "trend_signal": 1, "fair_value": 6.52396, "relative_strength": 5.971807, "rate_of_change": 0.3394958721236609, "market_dynamics": 1.324394, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5176, "high": 7.6422, "low": 7.454, "close": 7.6352, "volume": 24955}, "trend_line": 6.8791, "activity_lines": {"activity_5": 7.542253, "activity_10": 7.419087, "activity_20": 7.21086, "activity_30": 7.0471}, "trend_signal": 1, "fair_value": 6.532709, "relative_strength": 5.106215, "rate_of_change": 0.35459859984102077, "market_dynamics": 1.442411, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6322, "high": 7.6808, "low": 7.5922, "close": 7.674, "volume": 15582}, "trend_line": 6.907847, "activity_lines": {"activity_5": 7.601053, "activity_10": 7.482033, "activity_20": 7.275115, "activity_30": 7.098384}, "trend_signal": 1, "fair_value": 6.541626, "relative_strength": 3.556673, "rate_of_change": 0.41788896803361014, "market_dynamics": 1.504126, "expectation": {"probability": 64.1876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.71, "high": 7.7758, "low": 7.6358, "close": 7.735, "volume": 71999}, "trend_line": 6.942173, "activity_lines": {"activity_5": 7.659453, "activity_10": 7.546575, "activity_20": 7.339679, "activity_30": 7.151749}, "trend_signal": 1, "fair_value": 6.550877, "relative_strength": 3.681734, "rate_of_change": 0.49691314819219473, "market_dynamics": 1.558437, "expectation": {"probability": 65.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6842, "high": 7.7902, "low": 7.6568, "close": 7.675, "volume": 19400}, "trend_line": 6.979293, "activity_lines": {"activity_5": 7.677107, "activity_10": 7.590182, "activity_20": 7.392, "activity_30": 7.199028}, "trend_signal": 1, "fair_value": 6.559524, "relative_strength": 2.055188, "rate_of_change": 0.5347028949004846, "market_dynamics": 1.546899, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7086, "high": 7.8982, "low": 7.6972, "close": 7.8546, "volume": 16171}, "trend_line": 7.020913, "activity_lines": {"activity_5": 7.74408, "activity_10": 7.655425, "activity_20": 7.45453, "activity_30": 7.255499}, "trend_signal": 1, "fair_value": 6.56941, "relative_strength": 2.743105, "rate_of_change": 0.5963354740945822, "market_dynamics": 1.493604, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.8478, "high": 7.8846, "low": 7.828, "close": 7.8784, "volume": 10726}, "trend_line": 7.05712, "activity_lines": {"activity_5": 7.798627, "activity_10": 7.712695, "activity_20": 7.513179, "activity_30": 7.310821}, "trend_signal": 1, "fair_value": 6.579327, "relative_strength": 1.313024, "rate_of_change": 0.5157021601036802, "market_dynamics": 1.413867, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8614, "high": 7.8748, "low": 7.741, "close": 7.7948, "volume": 13712}, "trend_line": 7.092727, "activity_lines": {"activity_5": 7.809093, "activity_10": 7.742567, "activity_20": 7.557639, "activity_30": 7.358413}, "trend_signal": 1, "fair_value": 6.588465, "relative_strength": 1.834709, "rate_of_change": 0.5045542657628002, "market_dynamics": 1.291935, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7986, "high": 7.8346, "low": 7.7242, "close": 7.731, "volume": 23068}, "trend_line": 7.12654, "activity_lines": {"activity_5": 7.79024, "activity_10": 7.752989, "activity_20": 7.591129, "activity_30": 7.399592}, "trend_signal": 1, "fair_value": 6.596992, "relative_strength": 2.209186, "rate_of_change": 0.4767277804432669, "market_dynamics": 1.121216, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7278, "high": 7.7488, "low": 7.4734, "close": 7.486, "volume": 22226}, "trend_line": 7.157767, "activity_lines": {"activity_5": 7.689987, "activity_10": 7.71328, "activity_20": 7.597036, "activity_30": 7.422783}, "trend_signal": 1, "fair_value": 6.603577, "relative_strength": -0.089204, "rate_of_change": 0.43817897605288747, "market_dynamics": 0.618373, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4842, "high": 7.6542, "low": 7.4566, "close": 7.6414, "volume": 1365236}, "trend_line": 7.196427, "activity_lines": {"activity_5": 7.654133, "activity_10": 7.702385, "activity_20": 7.614838, "activity_30": 7.453985}, "trend_signal": 1, "fair_value": 6.611208, "relative_strength": -0.51656, "rate_of_change": 0.5401125798031724, "market_dynamics": 0.27965, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6616, "high": 7.6684, "low": 7.5448, "close": 7.6678, "volume": 5367}, "trend_line": 7.23748, "activity_lines": {"activity_5": 7.641293, "activity_10": 7.694615, "activity_20": 7.631589, "activity_30": 7.484397}, "trend_signal": 1, "fair_value": 6.61892, "relative_strength": 0.545871, "rate_of_change": 0.5704636481409425, "market_dynamics": -0.144914, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.696, "high": 7.8392, "low": 7.696, "close": 7.8174, "volume": 50161}, "trend_line": 7.280767, "activity_lines": {"activity_5": 7.69236, "activity_10": 7.713451, "activity_20": 7.659836, "activity_30": 7.521811}, "trend_signal": 1, "fair_value": 6.627605, "relative_strength": -1.819485, "rate_of_change": 0.5980949170153188, "market_dynamics": -0.405039, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.834, "high": 7.9832, "low": 7.824, "close": 7.935, "volume": 17694}, "trend_line": 7.333133, "activity_lines": {"activity_5": 7.78112, "activity_10": 7.751062, "activity_20": 7.696114, "activity_30": 7.564019}, "trend_signal": 1, "fair_value": 6.637011, "relative_strength": -0.140092, "rate_of_change": 0.7192374100146335, "market_dynamics": -0.272179, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9578, "high": 8.0026, "low": 7.8992, "close": 7.9476, "volume": 26610}, "trend_line": 7.390493, "activity_lines": {"activity_5": 7.86048, "activity_10": 7.787327, "activity_20": 7.730014, "activity_30": 7.603662}, "trend_signal": 1, "fair_value": 6.646372, "relative_strength": -0.054153, "rate_of_change": 0.7822031865506882, "market_dynamics": -0.285677, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9468, "high": 7.9668, "low": 7.807, "close": 7.807, "volume": 9142}, "trend_line": 7.431933, "activity_lines": {"activity_5": 7.8622, "activity_10": 7.793073, "activity_20": 7.74634, "activity_30": 7.630534}, "trend_signal": 1, "fair_value": 6.654604, "relative_strength": -0.874372, "rate_of_change": 0.560720374134712, "market_dynamics": -0.286559, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9354, "high": 8.0326, "low": 7.8804, "close": 8.0284, "volume": 8687}, "trend_line": 7.480527, "activity_lines": {"activity_5": 7.92668, "activity_10": 7.839938, "activity_20": 7.780756, "activity_30": 7.669015}, "trend_signal": 1, "fair_value": 6.664278, "relative_strength": 1.493306, "rate_of_change": 0.6538541184372958, "market_dynamics": -0.234873, "expectation": {"probability": 66.7412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.997, "high": 8.1482, "low": 7.997, "close": 8.1228, "volume": 1358464}, "trend_line": 7.52572, "activity_lines": {"activity_5": 7.998587, "activity_10": 7.90124, "activity_20": 7.820254, "activity_30": 7.710452}, "trend_signal": 1, "fair_value": 6.674478, "relative_strength": 5.647863, "rate_of_change": 0.6041419274337139, "market_dynamics": -0.075203, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.145, "high": 8.2924, "low": 8.1358, "close": 8.1894, "volume": 10766}, "trend_line": 7.57074, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.968687, "activity_20": 7.862477, "activity_30": 7.753271}, "trend_signal": 1, "fair_value": 6.684998, "relative_strength": 5.394985, "rate_of_change": 0.5982151873840651, "market_dynamics": 0.04264, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2008, "high": 8.2468, "low": 8.1666, "close": 8.2422, "volume": 3607}, "trend_line": 7.616287, "activity_lines": {"activity_5": 8.14672, "activity_10": 8.0374, "activity_20": 7.906083, "activity_30": 7.796591}, "trend_signal": 1, "fair_value": 6.695737, "relative_strength": 5.479424, "rate_of_change": 0.6016188642061411, "market_dynamics": 0.28801, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2112, "high": 8.3194, "low": 8.1654, "close": 8.3148, "volume": 16958}, "trend_line": 7.663693, "activity_lines": {"activity_5": 8.225667, "activity_10": 8.105564, "activity_20": 7.953149, "activity_30": 7.841656}, "trend_signal": 1, "fair_value": 6.706827, "relative_strength": 4.915614, "rate_of_change": 0.6224292755774632, "market_dynamics": 0.486251, "expectation": {"probability": 66.0997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3222, "high": 8.4452, "low": 8.3222, "close": 8.4336, "volume": 16490}, "trend_line": 7.708473, "activity_lines": {"activity_5": 8.31036, "activity_10": 8.183084, "activity_20": 8.007883, "activity_30": 7.891327}, "trend_signal": 1, "fair_value": 6.718573, "relative_strength": 4.739302, "rate_of_change": 0.5843135939813792, "market_dynamics": 0.63694, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.43, "high": 8.4608, "low": 8.256, "close": 8.256, "volume": 5061}, "trend_line": 7.74528, "activity_lines": {"activity_5": 8.30884, "activity_10": 8.214389, "activity_20": 8.041901, "activity_30": 7.926652}, "trend_signal": 1, "fair_value": 6.728961, "relative_strength": 5.639948, "rate_of_change": 0.4774875646577536, "market_dynamics": 0.70819, "expectation": {"probability": 64.7308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.255, "high": 8.359, "low": 8.11, "close": 8.1504, "volume": 13367}, "trend_line": 7.777507, "activity_lines": {"activity_5": 8.26324, "activity_10": 8.21852, "activity_20": 8.06309, "activity_30": 7.952788}, "trend_signal": 1, "fair_value": 6.738501, "relative_strength": 2.79119, "rate_of_change": 0.4160856676582355, "market_dynamics": 0.711532, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2036, "high": 8.3192, "low": 7.9394, "close": 7.9394, "volume": 9190}, "trend_line": 7.80652, "activity_lines": {"activity_5": 8.149907, "activity_10": 8.180371, "activity_20": 8.062207, "activity_30": 7.963233}, "trend_signal": 1, "fair_value": 6.746507, "relative_strength": 4.313132, "rate_of_change": 0.3730372727404804, "market_dynamics": 0.398309, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7888, "high": 7.9826, "low": 7.663, "close": 7.9716, "volume": 24976}, "trend_line": 7.832973, "activity_lines": {"activity_5": 8.067493, "activity_10": 8.148225, "activity_20": 8.06313, "activity_30": 7.973883}, "trend_signal": 1, "fair_value": 6.754621, "relative_strength": 4.249579, "rate_of_change": 0.33885777529552297, "market_dynamics": -0.062138, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9994, "high": 8.3134, "low": 7.9904, "close": 8.2846, "volume": 40368}, "trend_line": 7.868873, "activity_lines": {"activity_5": 8.112293, "activity_10": 8.169996, "activity_20": 8.093307, "activity_30": 8.003021}, "trend_signal": 1, "fair_value": 6.764686, "relative_strength": 4.653888, "rate_of_change": 0.45831895501235387, "market_dynamics": -0.262184, "expectation": {"probability": 67.6933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3024, "high": 8.4248, "low": 8.2978, "close": 8.4184, "volume": 14030}, "trend_line": 7.904053, "activity_lines": {"activity_5": 8.211627, "activity_10": 8.211436, "activity_20": 8.134291, "activity_30": 8.038474}, "trend_signal": 1, "fair_value": 6.775495, "relative_strength": 4.435122, "rate_of_change": 0.44707799960681066, "market_dynamics": -0.353972, "expectation": {"probability": 68.3107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4224, "high": 8.437, "low": 8.3604, "close": 8.3714, "volume": 8221}, "trend_line": 7.93564, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.238956, "activity_20": 8.16783, "activity_30": 8.068625}, "trend_signal": 1, "fair_value": 6.785858, "relative_strength": 2.284463, "rate_of_change": 0.39963041745798045, "market_dynamics": -0.236326, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3516, "high": 8.452, "low": 8.103, "close": 8.1136, "volume": 23897}, "trend_line": 7.955533, "activity_lines": {"activity_5": 8.25664, "activity_10": 8.216295, "activity_20": 8.173768, "activity_30": 8.080107}, "trend_signal": 1, "fair_value": 6.794424, "relative_strength": 2.339134, "rate_of_change": 0.25067921427886997, "market_dynamics": -0.26774, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1272, "high": 8.4162, "low": 8.119, "close": 8.412, "volume": 6618}, "trend_line": 7.984293, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.250225, "activity_20": 8.205135, "activity_30": 8.109556}, "trend_signal": 1, "fair_value": 6.804793, "relative_strength": 3.721973, "rate_of_change": 0.36150940483811855, "market_dynamics": -0.323536, "expectation": {"probability": 66.6082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4078, "high": 8.5404, "low": 8.3934, "close": 8.5012, "volume": 13609}, "trend_line": 8.01316, "activity_lines": {"activity_5": 8.377067, "activity_10": 8.298607, "activity_20": 8.241329, "activity_30": 8.142905}, "trend_signal": 1, "fair_value": 6.815058, "relative_strength": 4.552747, "rate_of_change": 0.36154735303425223, "market_dynamics": -0.378459, "expectation": {"probability": 67.1083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.528, "high": 8.6298, "low": 8.5168, "close": 8.5946, "volume": 64127}, "trend_line": 8.043847, "activity_lines": {"activity_5": 8.45416, "activity_10": 8.362742, "activity_20": 8.282449, "activity_30": 8.180417}, "trend_signal": 1, "fair_value": 6.827228, "relative_strength": 1.52051, "rate_of_change": 0.3829575348551677, "market_dynamics": -0.288233, "expectation": {"probability": 67.6853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5662, "high": 8.6164, "low": 8.498, "close": 8.5312, "volume": 27309}, "trend_line": 8.070387, "activity_lines": {"activity_5": 8.498373, "activity_10": 8.409193, "activity_20": 8.31383, "activity_30": 8.211859}, "trend_signal": 1, "fair_value": 6.838287, "relative_strength": 2.523568, "rate_of_change": 0.3299416311623117, "market_dynamics": -0.088998, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5808, "high": 8.6878, "low": 8.5042, "close": 8.6878, "volume": 10811}, "trend_line": 8.104147, "activity_lines": {"activity_5": 8.584133, "activity_10": 8.477193, "activity_20": 8.357286, "activity_30": 8.251692}, "trend_signal": 1, "fair_value": 6.849644, "relative_strength": 2.955346, "rate_of_change": 0.41831946844679346, "market_dynamics": 0.093224, "expectation": {"probability": 64.6095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6884, "high": 8.773, "low": 8.6884, "close": 8.759, "volume": 8159}, "trend_line": 8.134293, "activity_lines": {"activity_5": 8.655347, "activity_10": 8.544531, "activity_20": 8.403998, "activity_30": 8.293941}, "trend_signal": 1, "fair_value": 6.860788, "relative_strength": 2.231762, "rate_of_change": 0.371982393705349, "market_dynamics": 0.267757, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7688, "high": 8.7688, "low": 8.6726, "close": 8.7296, "volume": 12009}, "trend_line": 8.162667, "activity_lines": {"activity_5": 8.693627, "activity_10": 8.592207, "activity_20": 8.443377, "activity_30": 8.332348}, "trend_signal": 1, "fair_value": 6.871126, "relative_strength": 2.791656, "rate_of_change": 0.3488194978961445, "market_dynamics": 0.415052, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7236, "high": 8.7408, "low": 8.541, "close": 8.593, "volume": 11626}, "trend_line": 8.189273, "activity_lines": {"activity_5": 8.671147, "activity_10": 8.606956, "activity_20": 8.466408, "activity_30": 8.360111}, "trend_signal": 1, "fair_value": 6.879483, "relative_strength": 2.215756, "rate_of_change": 0.32594738949903557, "market_dynamics": 0.565951, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5606, "high": 8.961, "low": 8.5396, "close": 8.9564, "volume": 29666}, "trend_line": 8.23012, "activity_lines": {"activity_5": 8.769907, "activity_10": 8.684604, "activity_20": 8.521809, "activity_30": 8.409603}, "trend_signal": 1, "fair_value": 6.890415, "relative_strength": 6.594031, "rate_of_change": 0.49878664443106746, "market_dynamics": 0.846031, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.977, "high": 8.9956, "low": 8.7718, "close": 8.7754, "volume": 8134}, "trend_line": 8.2731, "activity_lines": {"activity_5": 8.779987, "activity_10": 8.718705, "activity_20": 8.556319, "activity_30": 8.444783}, "trend_signal": 1, "fair_value": 6.899763, "relative_strength": 4.319779, "rate_of_change": 0.5222281084601442, "market_dynamics": 0.94026, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7732, "high": 8.915, "low": 8.7544, "close": 8.8958, "volume": 31949}, "trend_line": 8.314913, "activity_lines": {"activity_5": 8.82436, "activity_10": 8.762665, "activity_20": 8.599757, "activity_30": 8.484957}, "trend_signal": 1, "fair_value": 6.911063, "relative_strength": 4.983718, "rate_of_change": 0.5054090969527893, "market_dynamics": 0.985643, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9558, "high": 9.0152, "low": 8.9402, "close": 9.0152, "volume": 22525}, "trend_line": 8.359827, "activity_lines": {"activity_5": 8.899413, "activity_10": 8.819538, "activity_20": 8.6518, "activity_30": 8.530137}, "trend_signal": 1, "fair_value": 6.923738, "relative_strength": 4.562123, "rate_of_change": 0.5401619956817175, "market_dynamics": 1.135865, "expectation": {"probability": 63.7246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0038, "high": 9.1094, "low": 9.0038, "close": 9.1006, "volume": 59420}, "trend_line": 8.4026, "activity_lines": {"activity_5": 8.983893, "activity_10": 8.882593, "activity_20": 8.709207, "activity_30": 8.577929}, "trend_signal": 1, "fair_value": 6.935545, "relative_strength": 1.470598, "rate_of_change": 0.5116493439397777, "market_dynamics": 1.146718, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1122, "high": 9.1122, "low": 9.0246, "close": 9.0456, "volume": 41238}, "trend_line": 8.43962, "activity_lines": {"activity_5": 9.0162, "activity_10": 8.926447, "activity_20": 8.757353, "activity_30": 8.619412}, "trend_signal": 1, "fair_value": 6.947374, "relative_strength": 0.663922, "rate_of_change": 0.4405779163592228, "market_dynamics": 1.306649, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0448, "high": 9.084, "low": 8.678, "close": 8.9004, "volume": 79892}, "trend_line": 8.47138, "activity_lines": {"activity_5": 8.99416, "activity_10": 8.934549, "activity_20": 8.787409, "activity_30": 8.64914}, "trend_signal": 1, "fair_value": 6.95745, "relative_strength": 1.557556, "rate_of_change": 0.37632026086482845, "market_dynamics": 1.251509, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9042, "high": 9.0036, "low": 8.84, "close": 8.9228, "volume": 2028}, "trend_line": 8.508573, "activity_lines": {"activity_5": 8.971253, "activity_10": 8.942858, "activity_20": 8.815021, "activity_30": 8.678264}, "trend_signal": 1, "fair_value": 6.96695, "relative_strength": 1.227869, "rate_of_change": 0.4390429894539054, "market_dynamics": 0.97295, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.905, "high": 8.9052, "low": 8.7852, "close": 8.8486, "volume": 9035}, "trend_line": 8.535913, "activity_lines": {"activity_5": 8.921813, "activity_10": 8.934698, "activity_20": 8.831037, "activity_30": 8.700201}, "trend_signal": 1, "fair_value": 6.977164, "relative_strength": 0.69931, "rate_of_change": 0.3213229762499609, "market_dynamics": 0.433818, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8856, "high": 8.9826, "low": 8.6768, "close": 8.6768, "volume": 1313455}, "trend_line": 8.55438, "activity_lines": {"activity_5": 8.826213, "activity_10": 8.893138, "activity_20": 8.828006, "activity_30": 8.709291}, "trend_signal": 1, "fair_value": 6.986723, "relative_strength": -2.761781, "rate_of_change": 0.21634475421667657, "market_dynamics": -0.14004, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6562, "high": 8.957, "low": 8.621, "close": 8.957, "volume": 1418282}, "trend_line": 8.579967, "activity_lines": {"activity_5": 8.852267, "activity_10": 8.901, "activity_20": 8.85043, "activity_30": 8.735266}, "trend_signal": 1, "fair_value": 6.999597, "relative_strength": -2.899259, "rate_of_change": 0.29910992965007166, "market_dynamics": -0.398018, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9522, "high": 9.128, "low": 8.9292, "close": 9.1262, "volume": 116020}, "trend_line": 8.609433, "activity_lines": {"activity_5": 8.940627, "activity_10": 8.939615, "activity_20": 8.886179, "activity_30": 8.770507}, "trend_signal": 1, "fair_value": 7.014729, "relative_strength": -3.306198, "rate_of_change": 0.3434278943030821, "market_dynamics": -0.45025, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9558, "high": 9.109, "low": 8.8934, "close": 9.109, "volume": 93027}, "trend_line": 8.635907, "activity_lines": {"activity_5": 9.0082, "activity_10": 8.968724, "activity_20": 8.915469, "activity_30": 8.802737}, "trend_signal": 1, "fair_value": 7.028565, "relative_strength": -4.904104, "rate_of_change": 0.3074999247917991, "market_dynamics": -0.332212, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8468, "high": 9.0798, "low": 8.8246, "close": 9.0066, "volume": 51013}, "trend_line": 8.655007, "activity_lines": {"activity_5": 9.029227, "activity_10": 8.975338, "activity_20": 8.931687, "activity_30": 8.826653}, "trend_signal": 1, "fair_value": 7.04166, "relative_strength": -6.084523, "rate_of_change": 0.22116958878783544, "market_dynamics": -0.247879, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.012, "high": 9.1396, "low": 8.984, "close": 9.1124, "volume": 43861}, "trend_line": 8.683553, "activity_lines": {"activity_5": 9.074987, "activity_10": 9.001345, "activity_20": 8.955574, "activity_30": 8.856162}, "trend_signal": 1, "fair_value": 7.056723, "relative_strength": -7.901246, "rate_of_change": 0.32982064601450245, "market_dynamics": -0.302522, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1262, "high": 9.16, "low": 9.0726, "close": 9.0726, "volume": 45792}, "trend_line": 8.714293, "activity_lines": {"activity_5": 9.07844, "activity_10": 9.019902, "activity_20": 8.973206, "activity_30": 8.881262}, "trend_signal": 1, "fair_value": 7.071347, "relative_strength": -7.247439, "rate_of_change": 0.3540025609332927, "market_dynamics": -0.332828, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0164, "high": 9.0164, "low": 8.7544, "close": 8.7818, "volume": 124110}, "trend_line": 8.742373, "activity_lines": {"activity_5": 8.977253, "activity_10": 8.985095, "activity_20": 8.960564, "activity_30": 8.885617}, "trend_signal": 1, "fair_value": 7.085035, "relative_strength": -11.102258, "rate_of_change": 0.3222292387919593, "market_dynamics": -0.578036, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.89, "high": 8.9238, "low": 8.4808, "close": 8.4808, "volume": 187094}, "trend_line": 8.759347, "activity_lines": {"activity_5": 8.798693, "activity_10": 8.897716, "activity_20": 8.918808, "activity_30": 8.868742}, "trend_signal": 1, "fair_value": 7.097194, "relative_strength": -15.61326, "rate_of_change": 0.19415781047090278, "market_dynamics": -0.814871, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5554, "high": 8.5554, "low": 8.2782, "close": 8.391, "volume": 90625}, "trend_line": 8.762893, "activity_lines": {"activity_5": 8.63208, "activity_10": 8.802047, "activity_20": 8.869824, "activity_30": 8.844977}, "trend_signal": 0, "fair_value": 7.106928, "relative_strength": -16.194518, "rate_of_change": 0.040482469754880686, "market_dynamics": -1.054821, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.3672, "high": 8.5366, "low": 8.3622, "close": 8.426, "volume": 210577}, "trend_line": 8.763147, "activity_lines": {"activity_5": 8.518173, "activity_10": 8.721062, "activity_20": 8.825786, "activity_30": 8.823242}, "trend_signal": 0, "fair_value": 7.116019, "relative_strength": -15.258182, "rate_of_change": 0.0028985861176209324, "market_dynamics": -1.312854, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.534, "high": 8.6336, "low": 8.3478, "close": 8.3478, "volume": 49622}, "trend_line": 8.76236, "activity_lines": {"activity_5": 8.42396, "activity_10": 8.630418, "activity_20": 8.775095, "activity_30": 8.796446}, "trend_signal": 0, "fair_value": 7.124519, "relative_strength": -14.230311, "rate_of_change": -0.008980791946098353, "market_dynamics": -1.372518, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2708, "high": 8.4434, "low": 7.7442, "close": 7.7442, "volume": 62490}, "trend_line": 8.750047, "activity_lines": {"activity_5": 8.176867, "activity_10": 8.441105, "activity_20": 8.669817, "activity_30": 8.730758}, "trend_signal": 0, "fair_value": 7.129367, "relative_strength": -13.210357, "rate_of_change": -0.14052150333927058, "market_dynamics": -1.386648, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 8.1344, "low": 7.16, "close": 7.8474, "volume": 359155}, "trend_line": 8.731227, "activity_lines": {"activity_5": 8.033347, "activity_10": 8.295684, "activity_20": 8.579278, "activity_30": 8.672523}, "trend_signal": 0, "fair_value": 7.135658, "relative_strength": -10.715859, "rate_of_change": -0.21508455897436707, "market_dynamics": -1.362754, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0834, "high": 8.1292, "low": 7.8948, "close": 7.9016, "volume": 20399}, "trend_line": 8.71124, "activity_lines": {"activity_5": 7.95012, "activity_10": 8.183055, "activity_20": 8.498893, "activity_30": 8.618998}, "trend_signal": 0, "fair_value": 7.143254, "relative_strength": -13.434626, "rate_of_change": -0.2289139888357091, "market_dynamics": -1.374393, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7878, "high": 8.231, "low": 7.756, "close": 8.1738, "volume": 70854}, "trend_line": 8.697213, "activity_lines": {"activity_5": 7.990253, "activity_10": 8.140007, "activity_20": 8.449735, "activity_30": 8.584325}, "trend_signal": 0, "fair_value": 7.153691, "relative_strength": -14.422162, "rate_of_change": -0.16102185222770185, "market_dynamics": -1.34297, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2202, "high": 8.4754, "low": 8.1642, "close": 8.4488, "volume": 37103}, "trend_line": 8.694467, "activity_lines": {"activity_5": 8.138867, "activity_10": 8.164025, "activity_20": 8.431181, "activity_30": 8.568298}, "trend_signal": 0, "fair_value": 7.166963, "relative_strength": -14.547977, "rate_of_change": -0.03157333274464058, "market_dynamics": -1.215973, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.419, "high": 8.4904, "low": 8.3274, "close": 8.4424, "volume": 44372}, "trend_line": 8.686287, "activity_lines": {"activity_5": 8.278613, "activity_10": 8.198222, "activity_20": 8.414859, "activity_30": 8.552036}, "trend_signal": 0, "fair_value": 7.181208, "relative_strength": -15.896321, "rate_of_change": -0.0940828230183565, "market_dynamics": -1.067948, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6416, "high": 8.8478, "low": 8.6416, "close": 8.8408, "volume": 27762}, "trend_line": 8.689013, "activity_lines": {"activity_5": 8.504613, "activity_10": 8.311025, "activity_20": 8.438661, "activity_30": 8.562004}, "trend_signal": 0, "fair_value": 7.199438, "relative_strength": -12.715587, "rate_of_change": 0.03138279911772565, "market_dynamics": -0.696773, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.787, "high": 8.884, "low": 8.5746, "close": 8.652, "volume": 42589}, "trend_line": 8.686427, "activity_lines": {"activity_5": 8.601453, "activity_10": 8.382956, "activity_20": 8.444872, "activity_30": 8.559616}, "trend_signal": 0, "fair_value": 7.213976, "relative_strength": -13.851887, "rate_of_change": -0.029761723224480036, "market_dynamics": -0.372604, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.752, "high": 8.9086, "low": 8.742, "close": 8.7868, "volume": 1571470}, "trend_line": 8.692887, "activity_lines": {"activity_5": 8.6932, "activity_10": 8.474651, "activity_20": 8.464858, "activity_30": 8.566092}, "trend_signal": 0, "fair_value": 7.229577, "relative_strength": -13.632563, "rate_of_change": 0.07436889759161708, "market_dynamics": 0.062026, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.763, "high": 8.9598, "low": 8.763, "close": 8.9318, "volume": 42125}, "trend_line": 8.692067, "activity_lines": {"activity_5": 8.792413, "activity_10": 8.586149, "activity_20": 8.49813, "activity_30": 8.581506}, "trend_signal": 0, "fair_value": 7.248208, "relative_strength": -13.05934, "rate_of_change": -0.00943299964673337, "market_dynamics": 0.399186, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9484, "high": 9.0356, "low": 8.8998, "close": 8.9608, "volume": 20812}, "trend_line": 8.698247, "activity_lines": {"activity_5": 8.869093, "activity_10": 8.692302, "activity_20": 8.534283, "activity_30": 8.598843}, "trend_signal": 0, "fair_value": 7.269345, "relative_strength": -9.564771, "rate_of_change": 0.07109931389162691, "market_dynamics": 0.558898, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9472, "high": 9.0236, "low": 8.8318, "close": 8.911, "volume": 58347}, "trend_line": 8.698753, "activity_lines": {"activity_5": 8.894613, "activity_10": 8.76728, "activity_20": 8.566481, "activity_30": 8.612569}, "trend_signal": 0, "fair_value": 7.288097, "relative_strength": -9.142088, "rate_of_change": 0.005817264099302691, "market_dynamics": 0.729628, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.887, "high": 9.2016, "low": 8.887, "close": 9.201, "volume": 63494}, "trend_line": 8.704947, "activity_lines": {"activity_5": 9.01212, "activity_10": 8.875647, "activity_20": 8.627241, "activity_30": 8.644972}, "trend_signal": 0, "fair_value": 7.309646, "relative_strength": -8.560563, "rate_of_change": 0.07120560843606778, "market_dynamics": 0.7321, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2196, "high": 9.3424, "low": 9.2108, "close": 9.2864, "volume": 48620}, "trend_line": 8.71114, "activity_lines": {"activity_5": 9.121493, "activity_10": 8.975916, "activity_20": 8.695209, "activity_30": 8.682486}, "trend_signal": 0, "fair_value": 7.330437, "relative_strength": -6.502153, "rate_of_change": 0.0711434544058645, "market_dynamics": 0.788117, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2922, "high": 9.3366, "low": 9.2488, "close": 9.3078, "volume": 26187}, "trend_line": 8.71988, "activity_lines": {"activity_5": 9.204693, "activity_10": 9.059847, "activity_20": 8.764386, "activity_30": 8.72098}, "trend_signal": 1, "fair_value": 7.351992, "relative_strength": -7.81371, "rate_of_change": 0.100331299921704, "market_dynamics": 0.843615, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.254, "high": 9.3914, "low": 9.2288, "close": 9.367, "volume": 176650}, "trend_line": 8.735433, "activity_lines": {"activity_5": 9.28256, "activity_10": 9.138924, "activity_20": 8.838081, "activity_30": 8.762729}, "trend_signal": 1, "fair_value": 7.372785, "relative_strength": -7.063095, "rate_of_change": 0.1783625462735794, "market_dynamics": 0.941837, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3866, "high": 9.4832, "low": 9.356, "close": 9.4816, "volume": 35636}, "trend_line": 8.75406, "activity_lines": {"activity_5": 9.371547, "activity_10": 9.222025, "activity_20": 8.919904, "activity_30": 8.810869}, "trend_signal": 1, "fair_value": 7.393074, "relative_strength": -5.422727, "rate_of_change": 0.2132349936173787, "market_dynamics": 1.012144, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5388, "high": 9.5532, "low": 9.2552, "close": 9.2608, "volume": 123610}, "trend_line": 8.7678, "activity_lines": {"activity_5": 9.348893, "activity_10": 9.253331, "activity_20": 8.975932, "activity_30": 8.843562}, "trend_signal": 1, "fair_value": 7.411787, "relative_strength": -4.262831, "rate_of_change": 0.15695574396335563, "market_dynamics": 1.017033, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.302, "high": 9.4922, "low": 9.302, "close": 9.465, "volume": 29154}, "trend_line": 8.794073, "activity_lines": {"activity_5": 9.39032, "activity_10": 9.310695, "activity_20": 9.047267, "activity_30": 8.888543}, "trend_signal": 1, "fair_value": 7.430549, "relative_strength": -4.878613, "rate_of_change": 0.29965327676269726, "market_dynamics": 1.043724, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5092, "high": 9.628, "low": 9.461, "close": 9.5812, "volume": 28470}, "trend_line": 8.81488, "activity_lines": {"activity_5": 9.458573, "activity_10": 9.376855, "activity_20": 9.12472, "activity_30": 8.939325}, "trend_signal": 1, "fair_value": 7.450241, "relative_strength": -4.224217, "rate_of_change": 0.23660253900554787, "market_dynamics": 1.097601, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5702, "high": 9.6212, "low": 9.4316, "close": 9.6174, "volume": 31483}, "trend_line": 8.831253, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.437789, "activity_20": 9.199748, "activity_30": 8.991101}, "trend_signal": 1, "fair_value": 7.471288, "relative_strength": -3.619849, "rate_of_change": 0.18574274408726776, "market_dynamics": 1.116325, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5834, "high": 9.6422, "low": 9.5388, "close": 9.576, "volume": 28963}, "trend_line": 8.84682, "activity_lines": {"activity_5": 9.552267, "activity_10": 9.479258, "activity_20": 9.261912, "activity_30": 9.039149}, "trend_signal": 1, "fair_value": 7.493118, "relative_strength": -1.990444, "rate_of_change": 0.1762717023280728, "market_dynamics": 1.216096, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5876, "high": 9.6722, "low": 9.4482, "close": 9.6034, "volume": 42500}, "trend_line": 8.866713, "activity_lines": {"activity_5": 9.586707, "activity_10": 9.513618, "activity_20": 9.318455, "activity_30": 9.08796}, "trend_signal": 1, "fair_value": 7.514673, "relative_strength": -0.268086, "rate_of_change": 0.22486045833419796, "market_dynamics": 1.243736, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.63, "high": 9.7668, "low": 9.63, "close": 9.7656, "volume": 22666}, "trend_line": 8.888487, "activity_lines": {"activity_5": 9.652373, "activity_10": 9.570153, "activity_20": 9.382342, "activity_30": 9.145953}, "trend_signal": 1, "fair_value": 7.539337, "relative_strength": 1.163486, "rate_of_change": 0.24557014532892685, "market_dynamics": 1.225154, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7814, "high": 9.8716, "low": 9.7812, "close": 9.8344, "volume": 31401}, "trend_line": 8.91388, "activity_lines": {"activity_5": 9.720933, "activity_10": 9.630484, "activity_20": 9.445201, "activity_30": 9.20698}, "trend_signal": 1, "fair_value": 7.566068, "relative_strength": 2.313407, "rate_of_change": 0.28568416649539013, "market_dynamics": 1.222579, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8602, "high": 9.923, "low": 9.7744, "close": 9.8142, "volume": 29223}, "trend_line": 8.948293, "activity_lines": {"activity_5": 9.76588, "activity_10": 9.677567, "activity_20": 9.499538, "activity_30": 9.265065}, "trend_signal": 1, "fair_value": 7.592978, "relative_strength": 1.807391, "rate_of_change": 0.3860608399484727, "market_dynamics": 1.125278, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8796, "high": 9.9928, "low": 9.8284, "close": 9.9928, "volume": 2423688}, "trend_line": 8.998693, "activity_lines": {"activity_5": 9.85724, "activity_10": 9.748993, "activity_20": 9.564352, "activity_30": 9.332452}, "trend_signal": 1, "fair_value": 7.621067, "relative_strength": 1.115325, "rate_of_change": 0.5632359154980708, "market_dynamics": 1.166105, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.975, "high": 10.0115, "low": 9.8194, "close": 9.8194, "volume": 343893}, "trend_line": 9.046307, "activity_lines": {"activity_5": 9.863013, "activity_10": 9.779596, "activity_20": 9.607167, "activity_30": 9.385401}, "trend_signal": 1, "fair_value": 7.648541, "relative_strength": 0.129629, "rate_of_change": 0.5291212846132339, "market_dynamics": 1.001243, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8288, "high": 9.9498, "low": 9.72, "close": 9.7826, "volume": 111632}, "trend_line": 9.091527, "activity_lines": {"activity_5": 9.84212, "activity_10": 9.793353, "activity_20": 9.640917, "activity_30": 9.432904}, "trend_signal": 1, "fair_value": 7.67504, "relative_strength": 1.642089, "rate_of_change": 0.4998724894036727, "market_dynamics": 0.746517, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9068, "high": 10.0516, "low": 9.8864, "close": 10.0516, "volume": 50101}, "trend_line": 9.14832, "activity_lines": {"activity_5": 9.90976, "activity_10": 9.850244, "activity_20": 9.695545, "activity_30": 9.494844}, "trend_signal": 1, "fair_value": 7.701668, "relative_strength": 2.840984, "rate_of_change": 0.624680540463673, "market_dynamics": 0.68774, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.139, "high": 10.2335, "low": 10.1205, "close": 10.1225, "volume": 64261}, "trend_line": 9.227597, "activity_lines": {"activity_5": 9.986553, "activity_10": 9.911473, "activity_20": 9.751592, "activity_30": 9.557695}, "trend_signal": 1, "fair_value": 7.730078, "relative_strength": 4.902556, "rate_of_change": 0.8665744092904422, "market_dynamics": 0.535405, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129, "high": 10.1675, "low": 9.832, "close": 9.832, "volume": 85448}, "trend_line": 9.29375, "activity_lines": {"activity_5": 9.94596, "activity_10": 9.9107, "activity_20": 9.774441, "activity_30": 9.596688}, "trend_signal": 1, "fair_value": 7.754487, "relative_strength": 3.813492, "rate_of_change": 0.7169038699891197, "market_dynamics": 0.361374, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.019, "high": 10.1995, "low": 9.8802, "close": 9.9896, "volume": 2714683}, "trend_line": 9.36335, "activity_lines": {"activity_5": 9.96862, "activity_10": 9.933927, "activity_20": 9.807914, "activity_30": 9.641582}, "trend_signal": 1, "fair_value": 7.77986, "relative_strength": 4.314908, "rate_of_change": 0.7488903833221382, "market_dynamics": 0.423494, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.6448, "close": 9.7346, "volume": 79479}, "trend_line": 9.415377, "activity_lines": {"activity_5": 9.894933, "activity_10": 9.903769, "activity_20": 9.813346, "activity_30": 9.665534}, "trend_signal": 1, "fair_value": 7.802994, "relative_strength": 5.302356, "rate_of_change": 0.555645148371031, "market_dynamics": 0.048537, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8282, "high": 10.129, "low": 9.7966, "close": 10.0815, "volume": 83637}, "trend_line": 9.4698, "activity_lines": {"activity_5": 9.94008, "activity_10": 9.937247, "activity_20": 9.849682, "activity_30": 9.708509}, "trend_signal": 1, "fair_value": 7.828174, "relative_strength": 5.831884, "rate_of_change": 0.5780225263417481, "market_dynamics": -0.183069, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0615, "high": 10.192, "low": 10.0585, "close": 10.152, "volume": 472393}, "trend_line": 9.526787, "activity_lines": {"activity_5": 10.006733, "activity_10": 9.979051, "activity_20": 9.889048, "activity_30": 9.752522}, "trend_signal": 1, "fair_value": 7.854583, "relative_strength": 5.845202, "rate_of_change": 0.6017761726752544, "market_dynamics": -0.134704, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172, "high": 10.2055, "low": 10.0655, "close": 10.0655, "volume": 28987}, "trend_line": 9.56761, "activity_lines": {"activity_5": 10.042587, "activity_10": 9.998985, "activity_20": 9.916437, "activity_30": 9.787278}, "trend_signal": 1, "fair_value": 7.881684, "relative_strength": 4.392682, "rate_of_change": 0.4285075335472453, "market_dynamics": -0.340713, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1045, "high": 10.146, "low": 9.9578, "close": 10.0955, "volume": 78130}, "trend_line": 9.615727, "activity_lines": {"activity_5": 10.072873, "activity_10": 10.023053, "activity_20": 9.943903, "activity_30": 9.821335}, "trend_signal": 1, "fair_value": 7.90911, "relative_strength": 4.425439, "rate_of_change": 0.5029155661654219, "market_dynamics": -0.243648, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.133, "high": 10.184, "low": 10.1295, "close": 10.181, "volume": 2261}, "trend_line": 9.6622, "activity_lines": {"activity_5": 10.1246, "activity_10": 10.057645, "activity_20": 9.975538, "activity_30": 9.857805}, "trend_signal": 1, "fair_value": 7.937109, "relative_strength": 5.229732, "rate_of_change": 0.48330199058272616, "market_dynamics": -0.276182, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.1015, "close": 10.108, "volume": 8389}, "trend_line": 9.701407, "activity_lines": {"activity_5": 10.122233, "activity_10": 10.071722, "activity_20": 9.99681, "activity_30": 9.886566}, "trend_signal": 1, "fair_value": 7.964227, "relative_strength": 3.790523, "rate_of_change": 0.405777152201355, "market_dynamics": -0.434545, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2525, "high": 10.2675, "low": 10.1405, "close": 10.2645, "volume": 80432}, "trend_line": 9.744863, "activity_lines": {"activity_5": 10.170267, "activity_10": 10.113227, "activity_20": 10.030479, "activity_30": 9.922894}, "trend_signal": 1, "fair_value": 7.991399, "relative_strength": 2.497632, "rate_of_change": 0.44793502633175614, "market_dynamics": -0.383134, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2365, "high": 10.314, "low": 10.192, "close": 10.2635, "volume": 2716138}, "trend_line": 9.789947, "activity_lines": {"activity_5": 10.210467, "activity_10": 10.151969, "activity_20": 10.06097, "activity_30": 9.956355}, "trend_signal": 1, "fair_value": 8.018904, "relative_strength": 2.45707, "rate_of_change": 0.46264375394501933, "market_dynamics": -0.149311, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1445, "high": 10.232, "low": 10.0125, "close": 10.2195, "volume": 82721}, "trend_line": 9.823897, "activity_lines": {"activity_5": 10.2228, "activity_10": 10.174865, "activity_20": 10.083998, "activity_30": 9.984068}, "trend_signal": 1, "fair_value": 8.044894, "relative_strength": 3.723305, "rate_of_change": 0.3467843084339559, "market_dynamics": -0.097832, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2055, "high": 10.3405, "low": 10.1555, "close": 10.233, "volume": 17113}, "trend_line": 9.85545, "activity_lines": {"activity_5": 10.231367, "activity_10": 10.196036, "activity_20": 10.105378, "activity_30": 10.010462}, "trend_signal": 1, "fair_value": 8.069897, "relative_strength": 5.403016, "rate_of_change": 0.32118618507501484, "market_dynamics": -0.076084, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1395, "high": 10.33, "low": 9.9948, "close": 10.179, "volume": 48138}, "trend_line": 9.88449, "activity_lines": {"activity_5": 10.218467, "activity_10": 10.198327, "activity_20": 10.119389, "activity_30": 10.031336}, "trend_signal": 1, "fair_value": 8.095544, "relative_strength": 4.080482, "rate_of_change": 0.29465930018416386, "market_dynamics": -0.263409, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2365, "high": 10.29, "low": 10.051, "close": 10.1095, "volume": 95714}, "trend_line": 9.90924, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.186209, "activity_20": 10.12514, "activity_30": 10.045853}, "trend_signal": 1, "fair_value": 8.121008, "relative_strength": 2.562337, "rate_of_change": 0.2503922812406198, "market_dynamics": -0.591171, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1135, "high": 10.178, "low": 10.0145, "close": 10.1575, "volume": 138167}, "trend_line": 9.93177, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.183591, "activity_20": 10.134056, "activity_30": 10.061869}, "trend_signal": 1, "fair_value": 8.147707, "relative_strength": 1.663127, "rate_of_change": 0.22736355159426672, "market_dynamics": -0.765787, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1335, "high": 10.2485, "low": 10.0815, "close": 10.136, "volume": 78298}, "trend_line": 9.960943, "activity_lines": {"activity_5": 10.148633, "activity_10": 10.175391, "activity_20": 10.14014, "activity_30": 10.075046}, "trend_signal": 1, "fair_value": 8.173715, "relative_strength": 1.29688, "rate_of_change": 0.29373414809243586, "market_dynamics": -0.77011, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.986, "high": 10.1335, "low": 9.8964, "close": 9.95, "volume": 105373}, "trend_line": 9.97711, "activity_lines": {"activity_5": 10.077633, "activity_10": 10.132636, "activity_20": 10.127002, "activity_30": 10.07434}, "trend_signal": 1, "fair_value": 8.199378, "relative_strength": 6.30042, "rate_of_change": 0.16230391038277578, "market_dynamics": -0.877326, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785, "high": 10.059, "low": 9.7806, "close": 9.8004, "volume": 139560}, "trend_line": 9.984417, "activity_lines": {"activity_5": 9.975633, "activity_10": 10.066882, "activity_20": 10.09882, "activity_30": 10.062939}, "trend_signal": 0, "fair_value": 8.224152, "relative_strength": 5.074423, "rate_of_change": 0.07323764096016622, "market_dynamics": -1.01009, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8138, "high": 9.9528, "low": 9.642, "close": 9.642, "volume": 58036}, "trend_line": 9.985237, "activity_lines": {"activity_5": 9.846073, "activity_10": 9.97792, "activity_20": 10.056748, "activity_30": 10.040848}, "trend_signal": 0, "fair_value": 8.247756, "relative_strength": 7.977638, "rate_of_change": 0.008212798003119809, "market_dynamics": -1.148715, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5012, "high": 9.813, "low": 9.4352, "close": 9.4352, "volume": 96706}, "trend_line": 9.980543, "activity_lines": {"activity_5": 9.678747, "activity_10": 9.862676, "activity_20": 9.997269, "activity_30": 10.005361}, "trend_signal": 0, "fair_value": 8.268676, "relative_strength": 5.77589, "rate_of_change": -0.047009399977174966, "market_dynamics": -1.366504, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3892, "high": 9.7088, "low": 9.385, "close": 9.6766, "volume": 78299}, "trend_line": 9.982983, "activity_lines": {"activity_5": 9.64004, "activity_10": 9.806384, "activity_20": 9.96267, "activity_30": 9.985752}, "trend_signal": 0, "fair_value": 8.291131, "relative_strength": 4.208067, "rate_of_change": 0.024447567632342224, "market_dynamics": -1.367027, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 10.0595, "low": 9.6468, "close": 10.039, "volume": 216413}, "trend_line": 9.992097, "activity_lines": {"activity_5": 9.75276, "activity_10": 9.825853, "activity_20": 9.964076, "activity_30": 9.989366}, "trend_signal": 0, "fair_value": 8.315496, "relative_strength": 5.038532, "rate_of_change": 0.09129535730951872, "market_dynamics": -1.191335, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9688, "high": 10.477, "low": 9.9688, "close": 10.477, "volume": 48568}, "trend_line": 10.013517, "activity_lines": {"activity_5": 10.005547, "activity_10": 9.928485, "activity_20": 10.005746, "activity_30": 10.02065}, "trend_signal": 0, "fair_value": 8.342729, "relative_strength": 5.374979, "rate_of_change": 0.21436941614959185, "market_dynamics": -0.828611, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.412, "high": 10.4875, "low": 10.3935, "close": 10.4795, "volume": 184789}, "trend_line": 10.035693, "activity_lines": {"activity_5": 10.21406, "activity_10": 10.026155, "activity_20": 10.045771, "activity_30": 10.050714}, "trend_signal": 0, "fair_value": 8.369717, "relative_strength": 7.560812, "rate_of_change": 0.22146065163718173, "market_dynamics": -0.363835, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4985, "high": 10.5165, "low": 10.446, "close": 10.5135, "volume": 53156}, "trend_line": 10.05305, "activity_lines": {"activity_5": 10.378073, "activity_10": 10.123278, "activity_20": 10.087475, "activity_30": 10.08154}, "trend_signal": 1, "fair_value": 8.397229, "relative_strength": 6.843871, "rate_of_change": 0.17295267999928365, "market_dynamics": 0.096351, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6105, "high": 10.838, "low": 10.546, "close": 10.838, "volume": 222213}, "trend_line": 10.087003, "activity_lines": {"activity_5": 10.578367, "activity_10": 10.272929, "activity_20": 10.15795, "activity_30": 10.132182}, "trend_signal": 1, "fair_value": 8.426871, "relative_strength": 9.485099, "rate_of_change": 0.337738298327359, "market_dynamics": 0.544951, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8285, "high": 11.01, "low": 10.7735, "close": 10.9015, "volume": 108137}, "trend_line": 10.1243, "activity_lines": {"activity_5": 10.7224, "activity_10": 10.421362, "activity_20": 10.230938, "activity_30": 10.18473}, "trend_signal": 1, "fair_value": 8.456229, "relative_strength": 11.472411, "rate_of_change": 0.36975303764656936, "market_dynamics": 0.774983, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.814, "high": 10.985, "low": 10.766, "close": 10.985, "volume": 42694}, "trend_line": 10.155413, "activity_lines": {"activity_5": 10.836767, "activity_10": 10.567676, "activity_20": 10.308446, "activity_30": 10.240259}, "trend_signal": 1, "fair_value": 8.486068, "relative_strength": 7.711363, "rate_of_change": 0.3073101350216756, "market_dynamics": 0.87313, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.059, "high": 11.1255, "low": 11.0055, "close": 11.1255, "volume": 39773}, "trend_line": 10.188847, "activity_lines": {"activity_5": 10.9641, "activity_10": 10.717998, "activity_20": 10.39516, "activity_30": 10.302845}, "trend_signal": 1, "fair_value": 8.516011, "relative_strength": 7.760353, "rate_of_change": 0.32922343975573937, "market_dynamics": 0.981068, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.054, "high": 11.083, "low": 10.981, "close": 10.981, "volume": 1575}, "trend_line": 10.227147, "activity_lines": {"activity_5": 11.0002, "activity_10": 10.815075, "activity_20": 10.464011, "activity_30": 10.353952}, "trend_signal": 1, "fair_value": 8.54479, "relative_strength": 7.463584, "rate_of_change": 0.3759012182634557, "market_dynamics": 0.869582, "expectation": {"probability": 60.5389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.806, "high": 10.9255, "low": 10.806, "close": 10.908, "volume": 11611}, "trend_line": 10.25776, "activity_lines": {"activity_5": 10.9808, "activity_10": 10.870773, "activity_20": 10.522493, "activity_30": 10.397878}, "trend_signal": 1, "fair_value": 8.571934, "relative_strength": 6.977696, "rate_of_change": 0.29933079088428954, "market_dynamics": 0.775511, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.955, "high": 10.98, "low": 10.9445, "close": 10.9785, "volume": 6104}, "trend_line": 10.299223, "activity_lines": {"activity_5": 10.980233, "activity_10": 10.9169, "activity_20": 10.584411, "activity_30": 10.444377}, "trend_signal": 1, "fair_value": 8.600236, "relative_strength": 5.874461, "rate_of_change": 0.40421105582505584, "market_dynamics": 0.718288, "expectation": {"probability": 61.1254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.741, "high": 10.8015, "low": 10.716, "close": 10.8015, "volume": 951}, "trend_line": 10.323223, "activity_lines": {"activity_5": 10.915533, "activity_10": 10.913764, "activity_20": 10.625922, "activity_30": 10.476782}, "trend_signal": 1, "fair_value": 8.626547, "relative_strength": 5.227769, "rate_of_change": 0.23302728759248062, "market_dynamics": 0.607736, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.99, "high": 11.0, "low": 10.9815, "close": 10.9945, "volume": 5307}, "trend_line": 10.351307, "activity_lines": {"activity_5": 10.9274, "activity_10": 10.939818, "activity_20": 10.68285, "activity_30": 10.52009}, "trend_signal": 1, "fair_value": 8.65436, "relative_strength": 2.333348, "rate_of_change": 0.27204682103641253, "market_dynamics": 0.613357, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.991, "high": 11.06, "low": 10.8725, "close": 11.056, "volume": 73650}, "trend_line": 10.384323, "activity_lines": {"activity_5": 10.9685, "activity_10": 10.967691, "activity_20": 10.74142, "activity_30": 10.565554}, "trend_signal": 1, "fair_value": 8.681591, "relative_strength": 5.550446, "rate_of_change": 0.31895489139680555, "market_dynamics": 0.696904, "expectation": {"probability": 61.0382, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.0425, "high": 11.0875, "low": 10.9125, "close": 10.9385, "volume": 249500}, "trend_line": 10.412423, "activity_lines": {"activity_5": 10.965433, "activity_10": 10.964336, "activity_20": 10.784522, "activity_30": 10.601308}, "trend_signal": 1, "fair_value": 8.707778, "relative_strength": 5.156081, "rate_of_change": 0.27060021149188285, "market_dynamics": 0.725946, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.924, "high": 11.0035, "low": 10.8125, "close": 10.902, "volume": 9280}, "trend_line": 10.436457, "activity_lines": {"activity_5": 10.948167, "activity_10": 10.952518, "activity_20": 10.820326, "activity_30": 10.632893}, "trend_signal": 1, "fair_value": 8.733393, "relative_strength": 3.482515, "rate_of_change": 0.23082043439841363, "market_dynamics": 0.545404, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.949, "high": 10.9525, "low": 10.752, "close": 10.8805, "volume": 103769}, "trend_line": 10.462207, "activity_lines": {"activity_5": 10.928833, "activity_10": 10.936782, "activity_20": 10.849549, "activity_30": 10.661541}, "trend_signal": 1, "fair_value": 8.759476, "relative_strength": 1.006533, "rate_of_change": 0.246731242221365, "market_dynamics": 0.330176, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.019, "high": 11.3955, "low": 11.015, "close": 11.3485, "volume": 99641}, "trend_line": 10.49834, "activity_lines": {"activity_5": 11.060233, "activity_10": 11.008036, "activity_20": 10.9182, "activity_30": 10.718722}, "trend_signal": 1, "fair_value": 8.78924, "relative_strength": 2.403426, "rate_of_change": 0.34536690011965265, "market_dynamics": 0.199827, "expectation": {"probability": 60.2108, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.7118, 6.5762, 6.636, 6.8028, 6.73, 6.7156, 6.5116, 6.4804, 6.4294, 6.5252, 6.3576, 6.2222, 6.5556, 6.6096, 6.7772, 6.8334, 6.8758, 6.909, 7.0938, 7.1764, 7.179, 7.0446, 7.1808, 7.2844, 7.344, 7.4248, 7.5442, 7.5176, 7.6322, 7.71, 7.6842, 7.7086, 7.8478, 7.8614, 7.7986, 7.7278, 7.4842, 7.6616, 7.696, 7.834, 7.9578, 7.9468, 7.9354, 7.997, 8.145, 8.2008, 8.2112, 8.3222, 8.43, 8.255, 8.2036, 7.7888, 7.9994, 8.3024, 8.4224, 8.3516, 8.1272, 8.4078, 8.528, 8.5662, 8.5808, 8.6884, 8.7688, 8.7236, 8.5606, 8.977, 8.7732, 8.9558, 9.0038, 9.1122, 9.0448, 8.9042, 8.905, 8.8856, 8.6562, 8.9522, 8.9558, 8.8468, 9.012, 9.1262, 9.0164, 8.89, 8.5554, 8.3672, 8.534, 8.2708, 7.16, 8.0834, 7.7878, 8.2202, 8.419, 8.6416, 8.787, 8.752, 8.763, 8.9484, 8.9472, 8.887, 9.2196, 9.2922, 9.254, 9.3866, 9.5388, 9.302, 9.5092, 9.5702, 9.5834, 9.5876, 9.63, 9.7814, 9.8602, 9.8796, 9.975, 9.8288, 9.9068, 10.139, 10.129, 10.019, 10.024, 9.8282, 10.0615, 10.172, 10.1045, 10.133, 10.22, 10.2525, 10.2365, 10.1445, 10.2055, 10.1395, 10.2365, 10.1135, 10.1335, 9.986, 9.785, 9.8138, 9.5012, 9.3892, 9.69, 9.9688, 10.412, 10.4985, 10.6105, 10.8285, 10.814, 11.059, 11.054, 10.806, 10.955, 10.741, 10.99, 10.991, 11.0425, 10.924, 10.949, 11.019], "highs": [6.7606, 6.7294, 6.834, 6.8074, 6.7952, 6.7156, 6.515, 6.4964, 6.6086, 6.5856, 6.3736, 6.5638, 6.5936, 6.7888, 6.8534, 6.8758, 6.8926, 7.108, 7.1658, 7.1938, 7.179, 7.2016, 7.214, 7.363, 7.4238, 7.5268, 7.5764, 7.6422, 7.6808, 7.7758, 7.7902, 7.8982, 7.8846, 7.8748, 7.8346, 7.7488, 7.6542, 7.6684, 7.8392, 7.9832, 8.0026, 7.9668, 8.0326, 8.1482, 8.2924, 8.2468, 8.3194, 8.4452, 8.4608, 8.359, 8.3192, 7.9826, 8.3134, 8.4248, 8.437, 8.452, 8.4162, 8.5404, 8.6298, 8.6164, 8.6878, 8.773, 8.7688, 8.7408, 8.961, 8.9956, 8.915, 9.0152, 9.1094, 9.1122, 9.084, 9.0036, 8.9052, 8.9826, 8.957, 9.128, 9.109, 9.0798, 9.1396, 9.16, 9.0164, 8.9238, 8.5554, 8.5366, 8.6336, 8.4434, 8.1344, 8.1292, 8.231, 8.4754, 8.4904, 8.8478, 8.884, 8.9086, 8.9598, 9.0356, 9.0236, 9.2016, 9.3424, 9.3366, 9.3914, 9.4832, 9.5532, 9.4922, 9.628, 9.6212, 9.6422, 9.6722, 9.7668, 9.8716, 9.923, 9.9928, 10.0115, 9.9498, 10.0516, 10.2335, 10.1675, 10.1995, 10.024, 10.129, 10.192, 10.2055, 10.146, 10.184, 10.22, 10.2675, 10.314, 10.232, 10.3405, 10.33, 10.29, 10.178, 10.2485, 10.1335, 10.059, 9.9528, 9.813, 9.7088, 10.0595, 10.477, 10.4875, 10.5165, 10.838, 11.01, 10.985, 11.1255, 11.083, 10.9255, 10.98, 10.8015, 11.0, 11.06, 11.0875, 11.0035, 10.9525, 11.3955], "lows": [6.5406, 6.5744, 6.636, 6.6598, 6.7054, 6.521, 6.4092, 6.316, 6.4112, 6.364, 6.2268, 6.2156, 6.5324, 6.6052, 6.7772, 6.8116, 6.8306, 6.9012, 7.0816, 7.1678, 7.023, 7.0446, 7.11, 7.275, 7.291, 7.4, 7.437, 7.454, 7.5922, 7.6358, 7.6568, 7.6972, 7.828, 7.741, 7.7242, 7.4734, 7.4566, 7.5448, 7.696, 7.824, 7.8992, 7.807, 7.8804, 7.997, 8.1358, 8.1666, 8.1654, 8.3222, 8.256, 8.11, 7.9394, 7.663, 7.9904, 8.2978, 8.3604, 8.103, 8.119, 8.3934, 8.5168, 8.498, 8.5042, 8.6884, 8.6726, 8.541, 8.5396, 8.7718, 8.7544, 8.9402, 9.0038, 9.0246, 8.678, 8.84, 8.7852, 8.6768, 8.621, 8.9292, 8.8934, 8.8246, 8.984, 9.0726, 8.7544, 8.4808, 8.2782, 8.3622, 8.3478, 7.7442, 7.16, 7.8948, 7.756, 8.1642, 8.3274, 8.6416, 8.5746, 8.742, 8.763, 8.8998, 8.8318, 8.887, 9.2108, 9.2488, 9.2288, 9.356, 9.2552, 9.302, 9.461, 9.4316, 9.5388, 9.4482, 9.63, 9.7812, 9.7744, 9.8284, 9.8194, 9.72, 9.8864, 10.1205, 9.832, 9.8802, 9.6448, 9.7966, 10.0585, 10.0655, 9.9578, 10.1295, 10.1015, 10.1405, 10.192, 10.0125, 10.1555, 9.9948, 10.051, 10.0145, 10.0815, 9.8964, 9.7806, 9.642, 9.4352, 9.385, 9.6468, 9.9688, 10.3935, 10.446, 10.546, 10.7735, 10.766, 11.0055, 10.981, 10.806, 10.9445, 10.716, 10.9815, 10.8725, 10.9125, 10.8125, 10.752, 11.015], "closes": [6.5614, 6.606, 6.7922, 6.7266, 6.7166, 6.5492, 6.4816, 6.4362, 6.5188, 6.364, 6.2268, 6.5638, 6.5706, 6.767, 6.8388, 6.8758, 6.8926, 7.0902, 7.1518, 7.1836, 7.069, 7.178, 7.2076, 7.363, 7.4238, 7.5168, 7.5492, 7.6352, 7.674, 7.735, 7.675, 7.8546, 7.8784, 7.7948, 7.731, 7.486, 7.6414, 7.6678, 7.8174, 7.935, 7.9476, 7.807, 8.0284, 8.1228, 8.1894, 8.2422, 8.3148, 8.4336, 8.256, 8.1504, 7.9394, 7.9716, 8.2846, 8.4184, 8.3714, 8.1136, 8.412, 8.5012, 8.5946, 8.5312, 8.6878, 8.759, 8.7296, 8.593, 8.9564, 8.7754, 8.8958, 9.0152, 9.1006, 9.0456, 8.9004, 8.9228, 8.8486, 8.6768, 8.957, 9.1262, 9.109, 9.0066, 9.1124, 9.0726, 8.7818, 8.4808, 8.391, 8.426, 8.3478, 7.7442, 7.8474, 7.9016, 8.1738, 8.4488, 8.4424, 8.8408, 8.652, 8.7868, 8.9318, 8.9608, 8.911, 9.201, 9.2864, 9.3078, 9.367, 9.4816, 9.2608, 9.465, 9.5812, 9.6174, 9.576, 9.6034, 9.7656, 9.8344, 9.8142, 9.9928, 9.8194, 9.7826, 10.0516, 10.1225, 9.832, 9.9896, 9.7346, 10.0815, 10.152, 10.0655, 10.0955, 10.181, 10.108, 10.2645, 10.2635, 10.2195, 10.233, 10.179, 10.1095, 10.1575, 10.136, 9.95, 9.8004, 9.642, 9.4352, 9.6766, 10.039, 10.477, 10.4795, 10.5135, 10.838, 10.9015, 10.985, 11.1255, 10.981, 10.908, 10.9785, 10.8015, 10.9945, 11.056, 10.9385, 10.902, 10.8805, 11.3485], "volumes": [20224, 33968, 42529, 24785, 8696, 13166, 1711381, 64504, 27006, 11640, 42463, 10870, 22730, 20838, 3062028, 21429, 156215, 30735, 51368, 2630, 27794, 82955, 1492374, 29633, 20603, 18684, 14646, 24955, 15582, 71999, 19400, 16171, 10726, 13712, 23068, 22226, 1365236, 5367, 50161, 17694, 26610, 9142, 8687, 1358464, 10766, 3607, 16958, 16490, 5061, 13367, 9190, 24976, 40368, 14030, 8221, 23897, 6618, 13609, 64127, 27309, 10811, 8159, 12009, 11626, 29666, 8134, 31949, 22525, 59420, 41238, 79892, 2028, 9035, 1313455, 1418282, 116020, 93027, 51013, 43861, 45792, 124110, 187094, 90625, 210577, 49622, 62490, 359155, 20399, 70854, 37103, 44372, 27762, 42589, 1571470, 42125, 20812, 58347, 63494, 48620, 26187, 176650, 35636, 123610, 29154, 28470, 31483, 28963, 42500, 22666, 31401, 29223, 2423688, 343893, 111632, 50101, 64261, 85448, 2714683, 79479, 83637, 472393, 28987, 78130, 2261, 8389, 80432, 2716138, 82721, 17113, 48138, 95714, 138167, 78298, 105373, 139560, 58036, 96706, 78299, 216413, 48568, 184789, 53156, 222213, 108137, 42694, 39773, 1575, 11611, 6104, 951, 5307, 73650, 249500, 9280, 103769, 99641], "sma": {"5": [null, null, null, null, 6.6806, 6.6781, 6.6532, 6.582, 6.5405, 6.47, 6.4055, 6.4219, 6.4488, 6.4984, 6.5934, 6.7232, 6.789, 6.8929, 6.9698, 7.0388, 7.0774, 7.1345, 7.158, 7.2002, 7.2483, 7.3378, 7.4121, 7.4976, 7.5598, 7.622, 7.6537, 7.7148, 7.7634, 7.7876, 7.7868, 7.749, 7.7063, 7.6642, 7.6687, 7.7095, 7.8018, 7.835, 7.9071, 7.9682, 8.019, 8.078, 8.1795, 8.2606, 8.2872, 8.2794, 8.2188, 8.1502, 8.1204, 8.1529, 8.1971, 8.2319, 8.32, 8.3633, 8.3986, 8.4305, 8.5454, 8.6148, 8.6604, 8.6601, 8.7452, 8.7627, 8.79, 8.8472, 8.9487, 8.9665, 8.9915, 8.9969, 8.9636, 8.8788, 8.8611, 8.9063, 8.9435, 8.9751, 9.0622, 9.0854, 9.0165, 8.8908, 8.7677, 8.6304, 8.4855, 8.278, 8.1513, 8.0534, 8.003, 8.0232, 8.1628, 8.3615, 8.5116, 8.6342, 8.7308, 8.8344, 8.8485, 8.9583, 9.0582, 9.1334, 9.2146, 9.3288, 9.3407, 9.3764, 9.4311, 9.4812, 9.5001, 9.5686, 9.6287, 9.6794, 9.7187, 9.8021, 9.8453, 9.8487, 9.8921, 9.9538, 9.9216, 9.9557, 9.9461, 9.952, 9.9579, 10.0046, 10.0258, 10.1151, 10.1204, 10.1429, 10.1825, 10.2073, 10.2177, 10.2319, 10.2009, 10.1797, 10.163, 10.1064, 10.0307, 9.9372, 9.7927, 9.7008, 9.7186, 9.854, 10.0215, 10.2371, 10.4694, 10.6419, 10.7435, 10.8727, 10.9662, 10.9802, 10.9956, 10.9589, 10.9327, 10.9477, 10.9538, 10.9385, 10.9543, 11.0251], "10": [6.72352, 6.71676, 6.73964, 6.7426, 6.7487, 6.72282, 6.68564, 6.63866, 6.60938, 6.57526, 6.5418, 6.53758, 6.51542, 6.51946, 6.53168, 6.56434, 6.60544, 6.67084, 6.73414, 6.8161, 6.90032, 6.96174, 7.02544, 7.08504, 7.14354, 7.20764, 7.2733, 7.3278, 7.38002, 7.43516, 7.49576, 7.56342, 7.6305, 7.67368, 7.7044, 7.70132, 7.71054, 7.7138, 7.72814, 7.74814, 7.7754, 7.77064, 7.78564, 7.81844, 7.86428, 7.9399, 8.00724, 8.08382, 8.12768, 8.14922, 8.1484, 8.16486, 8.19048, 8.22004, 8.23824, 8.22538, 8.2351, 8.24186, 8.27572, 8.3138, 8.38864, 8.46738, 8.51188, 8.52934, 8.58784, 8.65402, 8.7024, 8.7538, 8.8044, 8.85584, 8.8771, 8.89348, 8.90538, 8.91376, 8.91382, 8.9489, 8.97022, 8.96936, 8.97054, 8.97324, 8.96138, 8.91718, 8.87142, 8.84634, 8.78542, 8.64722, 8.52106, 8.41056, 8.3167, 8.25432, 8.22038, 8.25638, 8.28248, 8.31856, 8.37696, 8.49862, 8.60498, 8.73492, 8.84618, 8.93208, 9.02454, 9.08862, 9.1495, 9.21732, 9.28226, 9.34792, 9.41442, 9.45466, 9.50258, 9.55524, 9.59996, 9.65108, 9.70694, 9.7387, 9.78574, 9.83625, 9.86185, 9.90047, 9.89737, 9.92208, 9.95586, 9.96313, 9.99074, 10.03058, 10.03622, 10.05042, 10.09357, 10.11656, 10.1664, 10.17615, 10.1719, 10.1811, 10.18515, 10.16205, 10.13129, 10.06904, 9.98621, 9.93192, 9.91252, 9.94232, 9.97932, 10.01492, 10.08512, 10.18027, 10.29873, 10.44708, 10.60166, 10.7248, 10.81875, 10.8512, 10.9027, 10.95695, 10.967, 10.96705, 10.9566, 10.9789], "20": [6.5089, 6.53052, 6.55822, 6.58312, 6.60548, 6.62186, 6.63525, 6.64098, 6.65041, 6.64589, 6.63266, 6.62717, 6.62753, 6.63103, 6.64019, 6.64358, 6.64554, 6.65475, 6.67176, 6.69568, 6.72106, 6.74966, 6.77043, 6.80225, 6.83761, 6.88599, 6.93937, 6.99932, 7.05708, 7.12563, 7.19804, 7.26258, 7.32797, 7.37936, 7.42397, 7.45448, 7.49192, 7.5208, 7.55408, 7.59165, 7.63558, 7.66703, 7.70807, 7.74606, 7.78434, 7.82061, 7.85889, 7.89881, 7.92791, 7.94868, 7.9619, 7.96775, 7.98806, 8.01924, 8.05126, 8.08264, 8.12117, 8.16284, 8.2017, 8.23151, 8.26852, 8.31612, 8.35118, 8.37469, 8.41304, 8.4397, 8.46875, 8.49783, 8.54006, 8.58482, 8.63287, 8.68043, 8.70863, 8.72155, 8.75083, 8.80146, 8.83631, 8.86158, 8.88747, 8.91454, 8.91924, 8.90533, 8.8884, 8.88005, 8.84962, 8.79806, 8.74564, 8.68996, 8.64362, 8.61378, 8.59088, 8.58678, 8.57695, 8.58245, 8.58119, 8.57292, 8.56302, 8.57274, 8.58144, 8.5932, 8.62246, 8.6725, 8.71599, 8.76794, 8.82961, 8.92327, 9.0097, 9.09479, 9.17438, 9.24366, 9.31225, 9.36985, 9.42822, 9.47801, 9.534, 9.592085, 9.638135, 9.677565, 9.699975, 9.73866, 9.77791, 9.807105, 9.84884, 9.88464, 9.91098, 9.943335, 9.97771, 10.008515, 10.031885, 10.049115, 10.06388, 10.072115, 10.087945, 10.096315, 10.083755, 10.05973, 10.03989, 10.02424, 10.03946, 10.059235, 10.07561, 10.09801, 10.135135, 10.17116, 10.21501, 10.25806, 10.293935, 10.32836, 10.365635, 10.39676, 10.44101, 10.485935, 10.52606, 10.57366, 10.627665, 10.71299], "30": [6.369187, 6.383887, 6.399207, 6.417493, 6.436807, 6.455367, 6.468793, 6.485113, 6.504553, 6.518027, 6.519867, 6.532873, 6.543953, 6.5619, 6.58088, 6.602687, 6.625313, 6.650933, 6.67832, 6.702627, 6.72188, 6.738693, 6.760167, 6.782367, 6.807973, 6.8316, 6.854793, 6.8791, 6.907847, 6.942173, 6.979293, 7.020913, 7.05712, 7.092727, 7.12654, 7.157767, 7.196427, 7.23748, 7.280767, 7.333133, 7.390493, 7.431933, 7.480527, 7.52572, 7.57074, 7.616287, 7.663693, 7.708473, 7.74528, 7.777507, 7.80652, 7.832973, 7.868873, 7.904053, 7.93564, 7.955533, 7.984293, 8.01316, 8.043847, 8.070387, 8.104147, 8.134293, 8.162667, 8.189273, 8.23012, 8.2731, 8.314913, 8.359827, 8.4026, 8.43962, 8.47138, 8.508573, 8.535913, 8.55438, 8.579967, 8.609433, 8.635907, 8.655007, 8.683553, 8.714293, 8.742373, 8.759347, 8.762893, 8.763147, 8.76236, 8.750047, 8.731227, 8.71124, 8.697213, 8.694467, 8.686287, 8.689013, 8.686427, 8.692887, 8.692067, 8.698247, 8.698753, 8.704947, 8.71114, 8.71988, 8.735433, 8.75406, 8.7678, 8.794073, 8.81488, 8.831253, 8.84682, 8.866713, 8.888487, 8.91388, 8.948293, 8.998693, 9.046307, 9.091527, 9.14832, 9.227597, 9.29375, 9.36335, 9.415377, 9.4698, 9.526787, 9.56761, 9.615727, 9.6622, 9.701407, 9.744863, 9.789947, 9.823897, 9.85545, 9.88449, 9.90924, 9.93177, 9.960943, 9.97711, 9.984417, 9.985237, 9.980543, 9.982983, 9.992097, 10.013517, 10.035693, 10.05305, 10.087003, 10.1243, 10.155413, 10.188847, 10.227147, 10.25776, 10.299223, 10.323223, 10.351307, 10.384323, 10.412423, 10.436457, 10.462207, 10.49834], "50": [6.172144, 6.179448, 6.196932, 6.218176, 6.240184, 6.258948, 6.277912, 6.29366, 6.306084, 6.319552, 6.323604, 6.334252, 6.343152, 6.355424, 6.371556, 6.392316, 6.413828, 6.439368, 6.464852, 6.488012, 6.509936, 6.530196, 6.547696, 6.571396, 6.597128, 6.627616, 6.657024, 6.690796, 6.725564, 6.761068, 6.791136, 6.824756, 6.85756, 6.888884, 6.918116, 6.943404, 6.971956, 6.99888, 7.028624, 7.058236, 7.08736, 7.110028, 7.139328, 7.167844, 7.19852, 7.227204, 7.256432, 7.286984, 7.315872, 7.344776, 7.372336, 7.399648, 7.429496, 7.463332, 7.496428, 7.527716, 7.566324, 7.607624, 7.64914, 7.692484, 7.741704, 7.785608, 7.828788, 7.865308, 7.90766, 7.945652, 7.985716, 8.024216, 8.063192, 8.100432, 8.13706, 8.171956, 8.204776, 8.231052, 8.261716, 8.293904, 8.3251, 8.352528, 8.381296, 8.408048, 8.430184, 8.442708, 8.45296, 8.465584, 8.47792, 8.483084, 8.487204, 8.49188, 8.499008, 8.509284, 8.51918, 8.539856, 8.552328, 8.565608, 8.580456, 8.594828, 8.606752, 8.6221, 8.642708, 8.665856, 8.694408, 8.724608, 8.744132, 8.765064, 8.78926, 8.819336, 8.842616, 8.86466, 8.88808, 8.914144, 8.936672, 8.961348, 8.983144, 9.006936, 9.02884, 9.055782, 9.074506, 9.093994, 9.106674, 9.127392, 9.152424, 9.175278, 9.200216, 9.2303, 9.25332, 9.276086, 9.299176, 9.323434, 9.345846, 9.367974, 9.394528, 9.428062, 9.462962, 9.493442, 9.522494, 9.56045, 9.592206, 9.627706, 9.66501, 9.705574, 9.746316, 9.77977, 9.82349, 9.865784, 9.906848, 9.950142, 9.991542, 10.025682, 10.059524, 10.089398, 10.121948, 10.153436, 10.18699, 10.21573, 10.241716, 10.276338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.233483, 7.246391, 7.259215, 7.27251, 7.285835, 7.29882, 7.311115, 7.322686, 7.335259, 7.347845, 7.361251, 7.376026, 7.388829, 7.401741, 7.415356, 7.428765, 7.441649, 7.455669, 7.469599, 7.486178, 7.502185, 7.517694, 7.534358, 7.551307, 7.568614, 7.587017, 7.603972, 7.620031, 7.636087, 7.652042, 7.668259, 7.685464, 7.703416, 7.721274, 7.739175, 7.757401, 7.772656, 7.789274, 7.809342, 7.83341, 7.855879, 7.87925, 7.903225, 7.928006, 7.952314, 7.97636, 7.999557, 8.021406, 8.043752, 8.06609, 8.090209, 8.114285, 8.139388, 8.165576, 8.191897, 8.220585]}, "ema": {"5": [null, null, null, null, 6.6806, 6.6368, 6.5851, 6.5354, 6.5299, 6.4746, 6.392, 6.4493, 6.4897, 6.5821, 6.6677, 6.7371, 6.7889, 6.8893, 6.9768, 7.0458, 7.0535, 7.095, 7.1325, 7.2094, 7.2808, 7.3595, 7.4227, 7.4936, 7.5537, 7.6141, 7.6344, 7.7078, 7.7647, 7.7747, 7.7601, 7.6688, 7.6596, 7.6624, 7.714, 7.7877, 7.841, 7.8297, 7.8959, 7.9715, 8.0442, 8.1102, 8.1784, 8.2635, 8.261, 8.2241, 8.1292, 8.0767, 8.146, 8.2368, 8.2817, 8.2256, 8.2878, 8.3589, 8.4375, 8.4687, 8.5417, 8.6142, 8.6526, 8.6328, 8.7406, 8.7522, 8.8001, 8.8718, 8.9481, 8.9806, 8.9538, 8.9435, 8.9119, 8.8335, 8.8747, 8.9585, 9.0087, 9.008, 9.0428, 9.0527, 8.9624, 8.8019, 8.6649, 8.5853, 8.5061, 8.2521, 8.1172, 8.0454, 8.0882, 8.2084, 8.2864, 8.4712, 8.5315, 8.6166, 8.7216, 8.8014, 8.8379, 8.9589, 9.0681, 9.148, 9.221, 9.3079, 9.2922, 9.3498, 9.4269, 9.4904, 9.5189, 9.5471, 9.6199, 9.6914, 9.7323, 9.8192, 9.8192, 9.807, 9.8886, 9.9665, 9.9217, 9.9443, 9.8744, 9.9434, 10.013, 10.0305, 10.0522, 10.0951, 10.0994, 10.1544, 10.1908, 10.2004, 10.2112, 10.2005, 10.1702, 10.1659, 10.156, 10.0873, 9.9917, 9.8751, 9.7285, 9.7112, 9.8205, 10.0393, 10.186, 10.2952, 10.4761, 10.6179, 10.7403, 10.8687, 10.9061, 10.9067, 10.9307, 10.8876, 10.9232, 10.9675, 10.9578, 10.9392, 10.9196, 11.0626], "10": [null, null, null, null, null, null, null, null, null, 6.5753, 6.5119, 6.5214, 6.5303, 6.5734, 6.6216, 6.6678, 6.7087, 6.7781, 6.846, 6.9074, 6.9368, 6.9806, 7.0219, 7.0839, 7.1457, 7.2132, 7.2743, 7.3399, 7.4006, 7.4614, 7.5003, 7.5647, 7.6217, 7.6532, 7.6673, 7.6344, 7.6356, 7.6415, 7.6735, 7.721, 7.7622, 7.7704, 7.8173, 7.8728, 7.9304, 7.9871, 8.0467, 8.117, 8.1423, 8.1438, 8.1066, 8.0821, 8.1189, 8.1733, 8.2094, 8.1919, 8.232, 8.2809, 8.3379, 8.3731, 8.4303, 8.4901, 8.5336, 8.5444, 8.6193, 8.6477, 8.6928, 8.7514, 8.8149, 8.8569, 8.8648, 8.8753, 8.8705, 8.8353, 8.8574, 8.9063, 8.9431, 8.9547, 8.9833, 8.9996, 8.96, 8.8729, 8.7852, 8.7199, 8.6523, 8.4872, 8.3708, 8.2855, 8.2652, 8.2986, 8.3247, 8.4186, 8.461, 8.5202, 8.5951, 8.6616, 8.7069, 8.7968, 8.8858, 8.9625, 9.0361, 9.1171, 9.1432, 9.2017, 9.2707, 9.3337, 9.3778, 9.4188, 9.4819, 9.546, 9.5947, 9.6671, 9.6948, 9.7108, 9.7727, 9.8363, 9.8355, 9.8636, 9.8401, 9.884, 9.9327, 9.9569, 9.9821, 10.0182, 10.0346, 10.0764, 10.1104, 10.1302, 10.1489, 10.1544, 10.1462, 10.1483, 10.146, 10.1104, 10.054, 9.9791, 9.8802, 9.8432, 9.8788, 9.9876, 10.077, 10.1564, 10.2803, 10.3932, 10.5008, 10.6144, 10.6811, 10.7223, 10.7689, 10.7748, 10.8148, 10.8586, 10.8732, 10.8784, 10.8788, 10.9642], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6957, 6.7313, 6.7738, 6.8151, 6.8673, 6.9203, 6.9771, 7.0316, 7.0891, 7.1448, 7.201, 7.2461, 7.3041, 7.3588, 7.4003, 7.4318, 7.437, 7.4564, 7.4766, 7.509, 7.5496, 7.5875, 7.6084, 7.6484, 7.6936, 7.7408, 7.7886, 7.8387, 7.8953, 7.9297, 7.9507, 7.9496, 7.9517, 7.9834, 8.0248, 8.0579, 8.0632, 8.0964, 8.1349, 8.1787, 8.2123, 8.2576, 8.3053, 8.3457, 8.3693, 8.4252, 8.4586, 8.5002, 8.5492, 8.6018, 8.644, 8.6684, 8.6927, 8.7075, 8.7046, 8.7286, 8.7665, 8.7991, 8.8189, 8.8468, 8.8683, 8.8601, 8.824, 8.7827, 8.7488, 8.7106, 8.6185, 8.5451, 8.4838, 8.4543, 8.4538, 8.4527, 8.4896, 8.5051, 8.5319, 8.57, 8.6072, 8.6362, 8.69, 8.7468, 8.8002, 8.8542, 8.9139, 8.947, 8.9963, 9.052, 9.1059, 9.1506, 9.1938, 9.2482, 9.304, 9.3526, 9.4136, 9.4522, 9.4837, 9.5378, 9.5935, 9.6162, 9.6518, 9.6596, 9.6998, 9.7429, 9.7736, 9.8043, 9.8401, 9.8657, 9.9036, 9.9379, 9.9647, 9.9903, 10.0083, 10.0179, 10.0312, 10.0412, 10.0325, 10.0104, 9.9753, 9.9239, 9.9003, 9.9135, 9.9672, 10.016, 10.0634, 10.1371, 10.2099, 10.2837, 10.3639, 10.4227, 10.4689, 10.5174, 10.5445, 10.5874, 10.632, 10.6612, 10.6841, 10.7028, 10.7643], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9422, 6.9895, 7.0453, 7.099, 7.1439, 7.1818, 7.2014, 7.2298, 7.2581, 7.2942, 7.3355, 7.375, 7.4029, 7.4432, 7.4871, 7.5324, 7.5782, 7.6257, 7.6778, 7.7151, 7.7432, 7.7559, 7.7698, 7.803, 7.8427, 7.8768, 7.8921, 7.9256, 7.9628, 8.0035, 8.0376, 8.0795, 8.1234, 8.1625, 8.1902, 8.2397, 8.2742, 8.3143, 8.3596, 8.4074, 8.4485, 8.4777, 8.5064, 8.5285, 8.5381, 8.5651, 8.6013, 8.634, 8.6581, 8.6874, 8.7122, 8.7167, 8.7015, 8.6815, 8.665, 8.6445, 8.5864, 8.5388, 8.4977, 8.4768, 8.475, 8.4729, 8.4966, 8.5066, 8.5247, 8.551, 8.5774, 8.5989, 8.6378, 8.6796, 8.7201, 8.7619, 8.8083, 8.8375, 8.878, 8.9234, 8.9681, 9.0073, 9.0458, 9.0922, 9.1401, 9.1836, 9.2358, 9.2735, 9.3063, 9.3544, 9.404, 9.4316, 9.4676, 9.4848, 9.5233, 9.5639, 9.5962, 9.6284, 9.6641, 9.6927, 9.7296, 9.7641, 9.7934, 9.8218, 9.8448, 9.8619, 9.881, 9.8974, 9.9008, 9.8944, 9.8781, 9.8495, 9.8383, 9.8513, 9.8917, 9.9296, 9.9673, 10.0234, 10.0801, 10.1385, 10.2021, 10.2524, 10.2947, 10.3388, 10.3687, 10.409, 10.4508, 10.4822, 10.5093, 10.5333, 10.5859], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3448, 7.3681, 7.3918, 7.4268, 7.4657, 7.5012, 7.5252, 7.56, 7.5969, 7.636, 7.6711, 7.711, 7.7521, 7.7904, 7.8219, 7.8664, 7.902, 7.941, 7.9831, 8.027, 8.0669, 8.0996, 8.1319, 8.16, 8.1803, 8.2107, 8.2466, 8.2804, 8.3089, 8.3404, 8.3691, 8.3853, 8.3891, 8.3891, 8.3906, 8.3889, 8.3636, 8.3434, 8.3261, 8.3201, 8.3251, 8.3297, 8.3498, 8.3616, 8.3783, 8.4, 8.422, 8.4412, 8.471, 8.5029, 8.5345, 8.5672, 8.603, 8.6288, 8.6616, 8.6977, 8.7337, 8.7668, 8.7996, 8.8375, 8.8766, 8.9133, 8.9557, 8.9895, 9.0206, 9.0611, 9.1027, 9.1313, 9.1649, 9.1873, 9.2224, 9.2588, 9.2904, 9.322, 9.3557, 9.3852, 9.4197, 9.4528, 9.4828, 9.5123, 9.5384, 9.5608, 9.5842, 9.6058, 9.6193, 9.6264, 9.627, 9.6195, 9.6218, 9.6381, 9.671, 9.7027, 9.7345, 9.7778, 9.8219, 9.8675, 9.9168, 9.9585, 9.9958, 10.0343, 10.0644, 10.1009, 10.1383, 10.1697, 10.1984, 10.2252, 10.2692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.7152, 6.66136, 6.68608, 6.69652, 6.709293, 6.665507, 6.6, 6.527653, 6.506573, 6.447747, 6.366693, 6.419467, 6.469027, 6.575093, 6.688547, 6.78268, 6.839147, 6.93956, 7.025867, 7.09712, 7.107187, 7.140707, 7.165067, 7.2334, 7.30792, 7.397427, 7.46788, 7.542253, 7.601053, 7.659453, 7.677107, 7.74408, 7.798627, 7.809093, 7.79024, 7.689987, 7.654133, 7.641293, 7.69236, 7.78112, 7.86048, 7.8622, 7.92668, 7.998587, 8.072333, 8.14672, 8.225667, 8.31036, 8.30884, 8.26324, 8.149907, 8.067493, 8.112293, 8.211627, 8.284467, 8.25664, 8.316667, 8.377067, 8.45416, 8.498373, 8.584133, 8.655347, 8.693627, 8.671147, 8.769907, 8.779987, 8.82436, 8.899413, 8.983893, 9.0162, 8.99416, 8.971253, 8.921813, 8.826213, 8.852267, 8.940627, 9.0082, 9.029227, 9.074987, 9.07844, 8.977253, 8.798693, 8.63208, 8.518173, 8.42396, 8.176867, 8.033347, 7.95012, 7.990253, 8.138867, 8.278613, 8.504613, 8.601453, 8.6932, 8.792413, 8.869093, 8.894613, 9.01212, 9.121493, 9.204693, 9.28256, 9.371547, 9.348893, 9.39032, 9.458573, 9.520667, 9.552267, 9.586707, 9.652373, 9.720933, 9.76588, 9.85724, 9.863013, 9.84212, 9.90976, 9.986553, 9.94596, 9.96862, 9.894933, 9.94008, 10.006733, 10.042587, 10.072873, 10.1246, 10.122233, 10.170267, 10.210467, 10.2228, 10.231367, 10.218467, 10.177667, 10.1632, 10.148633, 10.077633, 9.975633, 9.846073, 9.678747, 9.64004, 9.75276, 10.005547, 10.21406, 10.378073, 10.578367, 10.7224, 10.836767, 10.9641, 11.0002, 10.9808, 10.980233, 10.915533, 10.9274, 10.9685, 10.965433, 10.948167, 10.928833, 11.060233], "10": [6.735815, 6.714447, 6.728164, 6.725793, 6.721065, 6.684793, 6.640935, 6.595582, 6.573789, 6.529175, 6.465818, 6.469818, 6.475822, 6.521564, 6.579625, 6.642193, 6.701876, 6.790015, 6.877462, 6.959182, 7.005164, 7.055651, 7.100353, 7.161727, 7.22332, 7.291185, 7.353287, 7.419087, 7.482033, 7.546575, 7.590182, 7.655425, 7.712695, 7.742567, 7.752989, 7.71328, 7.702385, 7.694615, 7.713451, 7.751062, 7.787327, 7.793073, 7.839938, 7.90124, 7.968687, 8.0374, 8.105564, 8.183084, 8.214389, 8.21852, 8.180371, 8.148225, 8.169996, 8.211436, 8.238956, 8.216295, 8.250225, 8.298607, 8.362742, 8.409193, 8.477193, 8.544531, 8.592207, 8.606956, 8.684604, 8.718705, 8.762665, 8.819538, 8.882593, 8.926447, 8.934549, 8.942858, 8.934698, 8.893138, 8.901, 8.939615, 8.968724, 8.975338, 9.001345, 9.019902, 8.985095, 8.897716, 8.802047, 8.721062, 8.630418, 8.441105, 8.295684, 8.183055, 8.140007, 8.164025, 8.198222, 8.311025, 8.382956, 8.474651, 8.586149, 8.692302, 8.76728, 8.875647, 8.975916, 9.059847, 9.138924, 9.222025, 9.253331, 9.310695, 9.376855, 9.437789, 9.479258, 9.513618, 9.570153, 9.630484, 9.677567, 9.748993, 9.779596, 9.793353, 9.850244, 9.911473, 9.9107, 9.933927, 9.903769, 9.937247, 9.979051, 9.998985, 10.023053, 10.057645, 10.071722, 10.113227, 10.151969, 10.174865, 10.196036, 10.198327, 10.186209, 10.183591, 10.175391, 10.132636, 10.066882, 9.97792, 9.862676, 9.806384, 9.825853, 9.928485, 10.026155, 10.123278, 10.272929, 10.421362, 10.567676, 10.717998, 10.815075, 10.870773, 10.9169, 10.913764, 10.939818, 10.967691, 10.964336, 10.952518, 10.936782, 11.008036], "20": [6.626297, 6.635545, 6.660467, 6.676503, 6.689215, 6.683855, 6.670497, 6.65154, 6.639904, 6.612627, 6.572713, 6.566155, 6.560768, 6.57405, 6.593838, 6.616277, 6.639993, 6.682342, 6.72968, 6.778427, 6.813981, 6.857499, 6.901112, 6.957548, 7.016743, 7.081428, 7.14459, 7.21086, 7.275115, 7.339679, 7.392, 7.45453, 7.513179, 7.557639, 7.591129, 7.597036, 7.614838, 7.631589, 7.659836, 7.696114, 7.730014, 7.74634, 7.780756, 7.820254, 7.862477, 7.906083, 7.953149, 8.007883, 8.041901, 8.06309, 8.062207, 8.06313, 8.093307, 8.134291, 8.16783, 8.173768, 8.205135, 8.241329, 8.282449, 8.31383, 8.357286, 8.403998, 8.443377, 8.466408, 8.521809, 8.556319, 8.599757, 8.6518, 8.709207, 8.757353, 8.787409, 8.815021, 8.831037, 8.828006, 8.85043, 8.886179, 8.915469, 8.931687, 8.955574, 8.973206, 8.960564, 8.918808, 8.869824, 8.825786, 8.775095, 8.669817, 8.579278, 8.498893, 8.449735, 8.431181, 8.414859, 8.438661, 8.444872, 8.464858, 8.49813, 8.534283, 8.566481, 8.627241, 8.695209, 8.764386, 8.838081, 8.919904, 8.975932, 9.047267, 9.12472, 9.199748, 9.261912, 9.318455, 9.382342, 9.445201, 9.499538, 9.564352, 9.607167, 9.640917, 9.695545, 9.751592, 9.774441, 9.807914, 9.813346, 9.849682, 9.889048, 9.916437, 9.943903, 9.975538, 9.99681, 10.030479, 10.06097, 10.083998, 10.105378, 10.119389, 10.12514, 10.134056, 10.14014, 10.127002, 10.09882, 10.056748, 9.997269, 9.96267, 9.964076, 10.005746, 10.045771, 10.087475, 10.15795, 10.230938, 10.308446, 10.39516, 10.464011, 10.522493, 10.584411, 10.625922, 10.68285, 10.74142, 10.784522, 10.820326, 10.849549, 10.9182], "30": [6.507775, 6.523053, 6.549396, 6.570518, 6.589815, 6.597067, 6.598759, 6.596656, 6.59883, 6.589762, 6.570973, 6.573807, 6.576241, 6.590631, 6.608496, 6.627523, 6.646227, 6.67622, 6.708534, 6.741132, 6.764769, 6.794197, 6.824449, 6.863341, 6.904724, 6.950455, 6.996751, 7.0471, 7.098384, 7.151749, 7.199028, 7.255499, 7.310821, 7.358413, 7.399592, 7.422783, 7.453985, 7.484397, 7.521811, 7.564019, 7.603662, 7.630534, 7.669015, 7.710452, 7.753271, 7.796591, 7.841656, 7.891327, 7.926652, 7.952788, 7.963233, 7.973883, 8.003021, 8.038474, 8.068625, 8.080107, 8.109556, 8.142905, 8.180417, 8.211859, 8.251692, 8.293941, 8.332348, 8.360111, 8.409603, 8.444783, 8.484957, 8.530137, 8.577929, 8.619412, 8.64914, 8.678264, 8.700201, 8.709291, 8.735266, 8.770507, 8.802737, 8.826653, 8.856162, 8.881262, 8.885617, 8.868742, 8.844977, 8.823242, 8.796446, 8.730758, 8.672523, 8.618998, 8.584325, 8.568298, 8.552036, 8.562004, 8.559616, 8.566092, 8.581506, 8.598843, 8.612569, 8.644972, 8.682486, 8.72098, 8.762729, 8.810869, 8.843562, 8.888543, 8.939325, 8.991101, 9.039149, 9.08796, 9.145953, 9.20698, 9.265065, 9.332452, 9.385401, 9.432904, 9.494844, 9.557695, 9.596688, 9.641582, 9.665534, 9.708509, 9.752522, 9.787278, 9.821335, 9.857805, 9.886566, 9.922894, 9.956355, 9.984068, 10.010462, 10.031336, 10.045853, 10.061869, 10.075046, 10.07434, 10.062939, 10.040848, 10.005361, 9.985752, 9.989366, 10.02065, 10.050714, 10.08154, 10.132182, 10.18473, 10.240259, 10.302845, 10.353952, 10.397878, 10.444377, 10.476782, 10.52009, 10.565554, 10.601308, 10.632893, 10.661541, 10.718722], "50": [6.343606, 6.36062, 6.384649, 6.405421, 6.424967, 6.437085, 6.445816, 6.452024, 6.460853, 6.463124, 6.459487, 6.468906, 6.478175, 6.494796, 6.513752, 6.533526, 6.553145, 6.57967, 6.607608, 6.635795, 6.658578, 6.684777, 6.711342, 6.743315, 6.776742, 6.812808, 6.848948, 6.887308, 6.925865, 6.965451, 7.001291, 7.042996, 7.084315, 7.12107, 7.154094, 7.176364, 7.203736, 7.231024, 7.263123, 7.298667, 7.333544, 7.361765, 7.39778, 7.436347, 7.476408, 7.517337, 7.559988, 7.606151, 7.644152, 7.676879, 7.700197, 7.723698, 7.758402, 7.797182, 7.832793, 7.856996, 7.891673, 7.928335, 7.96704, 8.001631, 8.040663, 8.080557, 8.117576, 8.147545, 8.190333, 8.224362, 8.261623, 8.301995, 8.344206, 8.382732, 8.414103, 8.444916, 8.471451, 8.489962, 8.518431, 8.552332, 8.584296, 8.611022, 8.640821, 8.667931, 8.682588, 8.684573, 8.682545, 8.681488, 8.676869, 8.648095, 8.623167, 8.600202, 8.587728, 8.585759, 8.583136, 8.595749, 8.600147, 8.609341, 8.623702, 8.638617, 8.651016, 8.67432, 8.700371, 8.726453, 8.753949, 8.784819, 8.805846, 8.834116, 8.866121, 8.898597, 8.92827, 8.958105, 8.993436, 9.030547, 9.065843, 9.10726, 9.140909, 9.17226, 9.213227, 9.256116, 9.286556, 9.322442, 9.347564, 9.385792, 9.425973, 9.46178, 9.497867, 9.536329, 9.570748, 9.610403, 9.649125, 9.685216, 9.720885, 9.753558, 9.782637, 9.812558, 9.84032, 9.85942, 9.871457, 9.876144, 9.871232, 9.874541, 9.890671, 9.922513, 9.952863, 9.982949, 10.024448, 10.066723, 10.110614, 10.158404, 10.19883, 10.23477, 10.272135, 10.301232, 10.336726, 10.373356, 10.404143, 10.432182, 10.458252, 10.501655], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0617, 1.1197, 1.0874, 1.0537, 1.0525, 0.9707, 0.7895, 0.7365, 0.6057, 0.6731, 0.9358, 1.0687, 1.2433, 1.3568, 1.4807, 1.5136, 1.4575, 1.3195, 1.2256, 1.1897, 1.2808, 1.3787, 1.3998, 1.4262, 1.467, 1.6186, 1.8162, 2.0615, 2.1609, 2.1687, 2.1098, 1.9492, 1.974, 2.0409, 2.1641, 2.45, 2.6967, 2.6868, 2.7437, 2.6263, 2.4389, 2.4806, 2.4486, 2.4284, 2.3055, 2.1168, 1.8637, 1.6151, 1.5957, 1.6271, 1.654, 1.5647, 1.4668, 1.3804, 1.3636, 1.4437, 1.5011, 1.5117, 1.4772, 1.4731, 1.5544, 1.7064, 1.8652, 2.0827, 2.0957, 2.0128, 1.8818, 1.7793, 1.5866, 1.3598, 1.2818, 1.1854, 1.1715, 1.1763, 1.2073, 1.218, 1.2328, 1.2055, 0.9137, 0.5606, 0.2286, -0.1062, -0.3614, -0.5923, -0.7435, -0.6352, -0.5147, -0.2552, -0.124, -0.0182, 0.0665, 0.1063, 0.1419, 0.1387, 0.2194, 0.2487, 0.4217, 0.5642, 0.6504, 0.8508, 0.9095, 0.8818, 0.9013, 0.826, 0.835, 0.9356, 1.147, 1.4885, 1.7756, 1.9929, 2.2354, 2.5437, 2.7353, 2.9898, 2.9192, 2.6248, 2.5075, 2.1815, 2.1279, 2.0317, 1.8329, 1.8526, 1.8118, 1.6735, 1.5878, 1.4328, 1.2185, 1.0981, 1.0704, 0.937, 0.7587, 0.5383, 0.1968, 0.0589, 0.0769, 0.2832, 0.5526, 0.7019, 0.9498, 1.1063, 1.1929, 1.3508, 1.3894, 1.3182, 1.4161, 1.3189, 1.214, 1.2338, 1.0991, 1.0969, 1.0714, 1.098], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.82, 59.83, 60.31, 65.52, 66.98, 67.74, 62.2, 65.12, 65.89, 69.68, 71.03, 73.02, 73.7, 75.46, 76.23, 77.43, 73.49, 77.23, 77.68, 72.29, 68.39, 55.91, 60.8, 61.58, 65.73, 68.6, 68.91, 61.79, 67.48, 69.57, 70.98, 72.08, 73.58, 75.85, 66.62, 61.81, 53.49, 54.49, 62.9, 65.81, 63.91, 54.62, 61.58, 63.39, 65.24, 62.92, 66.12, 67.49, 66.3, 60.9, 68.3, 62.0, 64.36, 66.57, 68.09, 66.0, 60.71, 61.23, 58.49, 52.61, 59.72, 63.3, 62.69, 59.04, 61.53, 60.05, 50.5, 42.9, 40.92, 42.04, 40.2, 29.48, 32.78, 34.52, 42.53, 49.28, 49.14, 57.5, 53.05, 55.69, 58.4, 58.94, 57.55, 63.0, 64.44, 64.82, 65.88, 67.9, 60.47, 64.35, 66.38, 67.01, 65.5, 66.04, 69.15, 70.38, 69.5, 72.75, 65.46, 64.0, 69.39, 70.64, 59.86, 63.15, 55.27, 62.18, 63.42, 60.79, 61.39, 63.11, 60.62, 63.91, 63.88, 62.18, 62.51, 60.26, 57.39, 58.85, 57.89, 50.29, 45.16, 40.45, 35.28, 44.24, 54.44, 63.2, 63.25, 63.87, 69.24, 70.18, 71.41, 73.4, 68.15, 65.59, 66.88, 60.73, 64.56, 65.71, 61.6, 60.34, 59.57, 68.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.333, 0.3389, 0.3464, 0.3515, 0.3564, 0.3513, 0.3577, 0.3605, 0.352, 0.3361, 0.3004, 0.2814, 0.2653, 0.2616, 0.2652, 0.266, 0.2523, 0.2564, 0.2642, 0.2727, 0.2804, 0.289, 0.3019, 0.2945, 0.2768, 0.243, 0.2163, 0.2179, 0.2274, 0.2284, 0.2061, 0.21, 0.2179, 0.2289, 0.23, 0.2407, 0.2519, 0.2557, 0.2446, 0.2622, 0.2586, 0.2624, 0.272, 0.2832, 0.2843, 0.2704, 0.2582, 0.2397, 0.2088, 0.2046, 0.2125, 0.2148, 0.2061, 0.2053, 0.1992, 0.1689, 0.1193, 0.0719, 0.0367, 0.0024, -0.0725, -0.1222, -0.1554, -0.1579, -0.1362, -0.1182, -0.0708, -0.0481, -0.0189, 0.0158, 0.045, 0.0635, 0.1003, 0.1349, 0.1621, 0.1864, 0.2123, 0.2127, 0.2268, 0.2445, 0.2586, 0.2632, 0.2661, 0.2783, 0.2902, 0.2945, 0.3089, 0.3027, 0.2915, 0.3009, 0.3104, 0.2912, 0.2854, 0.2572, 0.26, 0.2647, 0.2585, 0.2532, 0.2529, 0.244, 0.2466, 0.2459, 0.239, 0.2319, 0.2194, 0.2016, 0.1891, 0.1756, 0.148, 0.1128, 0.0714, 0.0216, 0.0016, 0.0148, 0.0599, 0.0948, 0.1237, 0.1709, 0.2109, 0.2466, 0.2829, 0.2967, 0.2982, 0.3016, 0.2867, 0.2872, 0.2892, 0.2781, 0.2634, 0.2471, 0.2688], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3497, 0.347, 0.3377, 0.3264, 0.3142, 0.3037, 0.296, 0.29, 0.2825, 0.2772, 0.2746, 0.2742, 0.2755, 0.2782, 0.2829, 0.2852, 0.2836, 0.2754, 0.2636, 0.2545, 0.2491, 0.2449, 0.2372, 0.2317, 0.229, 0.229, 0.2292, 0.2315, 0.2356, 0.2396, 0.2406, 0.2449, 0.2476, 0.2506, 0.2549, 0.2605, 0.2653, 0.2663, 0.2647, 0.2597, 0.2495, 0.2405, 0.2349, 0.2309, 0.2259, 0.2218, 0.2173, 0.2076, 0.1899, 0.1663, 0.1404, 0.1128, 0.0757, 0.0362, -0.0022, -0.0333, -0.0539, -0.0667, -0.0676, -0.0637, -0.0547, -0.0406, -0.0235, -0.0061, 0.0152, 0.0391, 0.0637, 0.0883, 0.1131, 0.133, 0.1518, 0.1703, 0.188, 0.203, 0.2156, 0.2282, 0.2406, 0.2514, 0.2629, 0.2708, 0.275, 0.2802, 0.2862, 0.2872, 0.2868, 0.2809, 0.2767, 0.2743, 0.2712, 0.2676, 0.2646, 0.2605, 0.2577, 0.2554, 0.2521, 0.2481, 0.2423, 0.2342, 0.2252, 0.2152, 0.2018, 0.184, 0.1615, 0.1335, 0.1071, 0.0887, 0.0829, 0.0853, 0.093, 0.1086, 0.129, 0.1525, 0.1786, 0.2022, 0.2214, 0.2375, 0.2473, 0.2553, 0.2621, 0.2653, 0.2649, 0.2613, 0.2628], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, -0.0109, -0.0373, -0.045, -0.0489, -0.0421, -0.0308, -0.024, -0.0302, -0.0208, -0.0104, -0.0015, 0.0049, 0.0108, 0.019, 0.0093, -0.0068, -0.0324, -0.0473, -0.0366, -0.0217, -0.0165, -0.0311, -0.0217, -0.0111, -0.0001, 0.0008, 0.0092, 0.0163, 0.0161, 0.004, 0.0173, 0.011, 0.0118, 0.0171, 0.0227, 0.019, 0.0041, -0.0065, -0.02, -0.0407, -0.0359, -0.0224, -0.0161, -0.0198, -0.0165, -0.0181, -0.0387, -0.0706, -0.0944, -0.1037, -0.1104, -0.1482, -0.1584, -0.1532, -0.1246, -0.0823, -0.0515, -0.0032, 0.0156, 0.0358, 0.0564, 0.0685, 0.0696, 0.0851, 0.0958, 0.0984, 0.0981, 0.0992, 0.0797, 0.075, 0.0742, 0.0706, 0.0602, 0.0505, 0.0501, 0.0496, 0.0431, 0.046, 0.0319, 0.0165, 0.0207, 0.0242, 0.004, -0.0014, -0.0237, -0.0167, -0.0096, -0.0127, -0.0144, -0.0117, -0.0165, -0.0111, -0.0095, -0.0131, -0.0162, -0.0229, -0.0326, -0.0361, -0.0396, -0.0538, -0.0712, -0.0901, -0.1119, -0.1055, -0.0739, -0.023, 0.0095, 0.0307, 0.0623, 0.0819, 0.0941, 0.1043, 0.0945, 0.0768, 0.0641, 0.0394, 0.0319, 0.0271, 0.0128, -0.0015, -0.0142, 0.006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.17, 97.71, 100.0, 100.0, 98.01, 98.53, 98.96, 87.24, 97.61, 99.36, 100.0, 100.0, 98.99, 97.2, 99.19, 99.22, 95.68, 87.04, 95.02, 97.74, 88.19, 80.41, 47.7, 58.79, 62.06, 83.78, 91.18, 89.97, 64.18, 99.27, 96.33, 87.68, 93.99, 99.47, 98.83, 79.61, 69.09, 43.08, 38.68, 77.91, 94.69, 88.79, 56.48, 93.88, 95.53, 96.36, 89.8, 100.0, 98.74, 96.09, 83.78, 99.65, 78.09, 88.82, 100.0, 99.13, 93.29, 70.53, 69.16, 57.08, 28.39, 72.9, 99.69, 96.77, 79.37, 94.76, 83.78, 29.83, 0.0, 12.79, 16.76, 7.89, 0.0, 34.37, 37.08, 50.69, 64.44, 64.12, 84.04, 74.6, 87.63, 98.44, 96.01, 93.36, 99.97, 97.43, 98.41, 98.51, 99.91, 78.95, 92.8, 95.56, 98.99, 92.65, 92.43, 99.87, 96.42, 89.5, 100.0, 75.46, 70.76, 100.0, 88.65, 56.9, 69.58, 37.79, 80.64, 89.62, 72.16, 76.56, 91.08, 78.68, 99.52, 92.45, 85.88, 84.55, 76.79, 66.8, 73.7, 62.4, 12.07, 3.54, 0.0, 0.0, 30.52, 68.45, 100.0, 99.27, 99.73, 100.0, 93.32, 98.46, 100.0, 91.7, 87.5, 91.55, 81.38, 92.47, 95.3, 83.83, 69.47, 63.94, 94.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.63, 99.24, 99.34, 98.85, 98.5, 94.91, 94.6, 94.74, 98.99, 99.79, 99.66, 98.73, 98.46, 98.54, 98.03, 93.98, 92.58, 93.27, 93.65, 88.78, 72.1, 62.3, 56.18, 68.21, 79.01, 88.31, 81.78, 84.47, 86.59, 94.43, 92.67, 93.71, 97.43, 92.64, 82.51, 63.93, 50.28, 53.22, 70.43, 87.13, 79.99, 79.72, 81.96, 95.26, 93.9, 95.39, 96.18, 98.28, 92.87, 93.17, 87.17, 88.85, 88.97, 95.98, 97.47, 87.65, 77.66, 65.59, 51.54, 52.79, 66.99, 89.79, 91.94, 90.3, 85.97, 69.46, 37.87, 14.21, 9.85, 12.48, 8.22, 14.09, 23.82, 40.71, 50.74, 59.75, 70.87, 74.25, 82.09, 86.89, 94.03, 95.94, 96.45, 96.92, 98.6, 98.12, 98.94, 92.46, 90.55, 89.1, 95.78, 95.73, 94.69, 94.98, 96.24, 95.26, 95.31, 88.32, 82.07, 82.07, 86.47, 81.85, 71.71, 54.76, 62.67, 69.35, 80.81, 79.45, 79.93, 82.11, 89.76, 90.22, 92.62, 87.63, 82.41, 76.05, 72.43, 67.63, 49.39, 26.0, 5.2, 1.18, 10.17, 32.99, 66.32, 89.24, 99.67, 99.67, 97.68, 97.26, 97.26, 96.72, 93.07, 90.25, 86.81, 88.47, 89.72, 90.53, 82.87, 72.41, 75.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.83, -2.29, -0.0, -0.0, -1.99, -1.47, -1.04, -12.76, -2.39, -0.64, -0.0, -0.0, -1.01, -2.8, -0.81, -0.78, -4.32, -12.96, -4.98, -2.26, -11.81, -19.59, -52.3, -41.21, -37.94, -16.22, -8.82, -10.03, -35.82, -0.73, -3.67, -12.32, -6.01, -0.53, -1.17, -20.39, -30.91, -56.92, -61.32, -22.09, -5.31, -11.21, -43.52, -6.12, -4.47, -3.64, -10.2, -0.0, -1.26, -3.91, -16.22, -0.35, -21.91, -11.18, -0.0, -0.87, -6.71, -29.47, -30.84, -42.92, -71.61, -27.1, -0.31, -3.23, -20.63, -5.24, -16.22, -70.17, -100.0, -87.21, -83.24, -92.11, -100.0, -65.63, -62.92, -49.31, -35.56, -35.88, -15.96, -25.4, -12.37, -1.56, -3.99, -6.64, -0.03, -2.57, -1.59, -1.49, -0.09, -21.05, -7.2, -4.44, -1.01, -7.35, -7.57, -0.13, -3.58, -10.5, -0.0, -24.54, -29.24, -0.0, -11.35, -43.1, -30.42, -62.21, -19.36, -10.38, -27.84, -23.44, -8.92, -21.32, -0.48, -7.55, -14.12, -15.45, -23.21, -33.2, -26.3, -37.6, -87.93, -96.46, -100.0, -100.0, -69.48, -31.55, -0.0, -0.73, -0.27, -0.0, -6.68, -1.54, -0.0, -8.3, -12.5, -8.45, -18.62, -7.53, -4.7, -16.17, -30.53, -36.06, -5.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1735, 0.1657, 0.1583, 0.1624, 0.1568, 0.1486, 0.1495, 0.15, 0.1467, 0.1473, 0.1463, 0.1449, 0.1445, 0.1476, 0.1434, 0.1432, 0.1425, 0.1482, 0.1417, 0.1414, 0.1392, 0.1489, 0.1524, 0.1503, 0.1518, 0.1528, 0.1493, 0.15, 0.1554, 0.1551, 0.1562, 0.1507, 0.151, 0.1495, 0.1535, 0.1603, 0.176, 0.1862, 0.1973, 0.1933, 0.1849, 0.1966, 0.2042, 0.2001, 0.195, 0.1895, 0.1891, 0.1817, 0.1756, 0.1773, 0.1948, 0.1968, 0.1942, 0.1889, 0.1829, 0.1761, 0.1926, 0.1905, 0.1867, 0.1952, 0.2053, 0.2048, 0.2068, 0.2123, 0.2083, 0.1997, 0.2081, 0.2249, 0.2286, 0.2248, 0.2291, 0.2627, 0.3135, 0.3113, 0.323, 0.3221, 0.3108, 0.3175, 0.3169, 0.3126, 0.3044, 0.2923, 0.2851, 0.2872, 0.2768, 0.2633, 0.2561, 0.2469, 0.2506, 0.2492, 0.2433, 0.2395, 0.2298, 0.2294, 0.2246, 0.2162, 0.2113, 0.209, 0.2078, 0.2094, 0.2136, 0.2114, 0.2202, 0.2307, 0.2414, 0.2523, 0.2438, 0.2364, 0.2329, 0.2226, 0.2152, 0.2112, 0.2048, 0.2081, 0.2065, 0.2157, 0.2173, 0.2135, 0.2102, 0.2123, 0.217, 0.2237, 0.2347, 0.2411, 0.2533, 0.2715, 0.2589, 0.2454, 0.2511, 0.25, 0.2478, 0.2401, 0.2333, 0.2291, 0.2179, 0.2211, 0.2195, 0.2172, 0.2142, 0.2125, 0.2117, 0.2333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9852, 0.832, 0.8844, 0.8694, 0.9347, 0.9201, 0.9241, 0.8947, 0.901, 0.8796, 0.8817, 0.8323, 0.9169, 0.9026, 0.8141, 0.7441, 0.5273, 0.6436, 0.6496, 0.7762, 0.8634, 0.8615, 0.683, 0.9559, 1.026, 1.0395, 1.0217, 1.0209, 1.0445, 0.826, 0.7001, 0.477, 0.504, 0.795, 0.8783, 0.8012, 0.5334, 0.8317, 0.9067, 0.9625, 0.849, 0.9637, 0.9941, 0.9094, 0.7367, 1.0252, 0.8143, 0.8773, 0.9217, 0.9273, 0.8462, 0.7198, 0.7248, 0.6368, 0.4547, 0.7161, 0.9006, 0.8544, 0.7021, 0.8189, 0.7463, 0.2783, -0.0918, -0.0958, -0.0086, -0.0008, -0.2576, -0.0564, 0.0499, 0.2337, 0.4047, 0.4135, 0.6489, 0.5444, 0.6203, 0.707, 0.7341, 0.7156, 0.8773, 0.9107, 0.9012, 0.8919, 0.8975, 0.7619, 0.8227, 0.8364, 0.8307, 0.7943, 0.7994, 0.8765, 0.8882, 0.8561, 0.9271, 0.7898, 0.7444, 0.9187, 0.9348, 0.6824, 0.8045, 0.5361, 0.863, 0.8958, 0.7761, 0.8001, 0.8747, 0.7586, 0.9164, 0.8853, 0.8079, 0.7985, 0.6969, 0.573, 0.6363, 0.5823, 0.2236, 0.0183, -0.0957, -0.1955, 0.1242, 0.4995, 0.9331, 0.8922, 0.8784, 1.0519, 1.0077, 0.9808, 0.9852, 0.8624, 0.7945, 0.7997, 0.6954, 0.7615, 0.7634, 0.6898, 0.6542, 0.6251, 0.8346], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5074, 0.5076, 0.5174, 0.595, 0.5992, 0.6021, 0.6052, 0.683, 0.6885, 0.6921, 0.6921, 0.7006, 0.6996, 0.7017, 0.6991, 0.7996, 0.78, 0.8065, 0.8066, 0.8071, 0.8054, 0.8086, 0.8063, 0.7479, 0.7089, 0.7034, 0.7028, 0.7045, 0.7033, 0.6998, 0.7004, 0.7044, 0.7071, 0.7083, 0.7133, 0.7215, 0.7204, 0.5987, 0.5964, 0.5851, 0.5706, 0.5834, 0.5924, 0.5877, 0.2475, 0.3246, 0.2902, 0.3008, 0.3198, 0.4043, 0.3536, 0.3384, 0.3085, 0.261, -0.6726, 0.0703, 0.1098, 0.1327, 0.1357, 0.1378, 0.1272, 0.0921, 0.0356, 0.0298, 0.0155, -0.0042, -0.0176, 0.0118, 0.0023, 0.0033, 0.0152, 0.0178, 0.0236, 0.0184, 0.1432, -0.2188, -0.2616, -0.2971, -0.2829, -0.2891, -0.2736, -0.2, -0.1374, -0.169, -0.1529, -0.1325, -0.1015, -0.1764, -0.1609, -0.1766, -0.1871, -0.2011, 0.3894, 0.3044, 0.6056, 0.6096, 0.5867, 0.5627, 0.189, 0.1806, 0.1867, 0.1883, 0.1791, 0.2032, 0.2012, 0.1989, 0.2043, 0.1965, 0.2017, 0.1992, 0.1987, 0.1937, -0.0635, -0.0209, -0.0219, -0.0454, -0.0449, -0.0464, 0.1307, 0.178, 0.1769, 0.1804, 0.1973, 0.2326, 0.2287, 0.2379, 0.2319, 0.3184, 0.2946, 0.3012, 0.3072, 0.3553, 0.3489, 0.2296, 0.2777, 0.3764, 0.4474], "obv": [0, 33968, 76497, 51712, 43016, 29850, -1681531, -1746035, -1719029, -1730669, -1773132, -1762262, -1739532, -1718694, 1343334, 1364763, 1520978, 1551713, 1603081, 1605711, 1577917, 1660872, 3153246, 3182879, 3203482, 3222166, 3236812, 3261767, 3277349, 3349348, 3329948, 3346119, 3356845, 3343133, 3320065, 3297839, 4663075, 4668442, 4718603, 4736297, 4762907, 4753765, 4762452, 6120916, 6131682, 6135289, 6152247, 6168737, 6163676, 6150309, 6141119, 6166095, 6206463, 6220493, 6212272, 6188375, 6194993, 6208602, 6272729, 6245420, 6256231, 6264390, 6252381, 6240755, 6270421, 6262287, 6294236, 6316761, 6376181, 6334943, 6255051, 6257079, 6248044, 4934589, 6352871, 6468891, 6375864, 6324851, 6368712, 6322920, 6198810, 6011716, 5921091, 6131668, 6082046, 6019556, 6378711, 6399110, 6469964, 6507067, 6462695, 6490457, 6447868, 8019338, 8061463, 8082275, 8023928, 8087422, 8136042, 8162229, 8338879, 8374515, 8250905, 8280059, 8308529, 8340012, 8311049, 8353549, 8376215, 8407616, 8378393, 10802081, 10458188, 10346556, 10396657, 10460918, 10375470, 13090153, 13010674, 13094311, 13566704, 13537717, 13615847, 13618108, 13609719, 13690151, 10974013, 10891292, 10908405, 10860267, 10764553, 10902720, 10824422, 10719049, 10579489, 10521453, 10424747, 10503046, 10719459, 10768027, 10952816, 11005972, 11228185, 11336322, 11379016, 11418789, 11417214, 11405603, 11411707, 11410756, 11416063, 11489713, 11240213, 11230933, 11127164, 11226805], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 27.92, 29.64, 31.28, 33.15, 34.88, 35.52, 35.93, 34.08, 32.24, 30.62, 30.11, 30.31, 30.58, 30.04, 29.87, 30.23, 31.12, 31.95, 32.99, 34.37, 35.02, 34.38, 32.6, 31.06, 29.59, 28.65, 27.82, 25.86, 24.04, 22.85, 22.12, 21.34, 20.92, 20.89, 20.76, 19.83, 19.93, 20.16, 20.26, 20.77, 21.6, 22.39, 20.95, 19.61, 18.34, 17.72, 17.41, 16.19, 15.2, 14.64, 13.77, 12.83, 13.53, 15.12, 17.14, 19.02, 20.13, 22.53, 25.54, 28.33, 31.07, 32.39, 33.54, 33.04, 32.73, 32.34, 31.75, 30.86, 30.24, 28.87, 27.03, 25.32, 23.52, 22.23, 20.7, 19.28, 18.46, 17.55, 16.8, 15.61, 14.99, 14.91, 15.07, 15.53, 16.04, 15.82, 16.11, 17.14, 16.37, 15.8, 15.2, 14.14, 13.39, 12.76, 12.07, 11.23, 10.6, 10.27, 10.22, 9.87, 9.4, 9.34, 9.28, 9.42, 9.09, 9.74, 10.84, 12.4, 14.51, 16.61, 16.43, 15.97, 15.58, 15.32, 16.12, 17.32, 18.39, 19.75, 20.88, 20.98, 21.25, 20.39, 20.27, 19.66, 19.19, 18.29, 17.18, 17.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 28.85, 28.8, 35.55, 36.82, 37.42, 34.55, 33.04, 31.97, 36.79, 37.37, 40.11, 39.8, 39.36, 39.54, 41.52, 39.47, 40.43, 39.27, 36.55, 34.48, 29.92, 27.15, 26.23, 32.15, 36.39, 35.52, 32.82, 32.44, 35.5, 39.34, 37.85, 38.52, 42.13, 38.12, 33.89, 28.66, 25.15, 34.01, 36.37, 35.76, 31.23, 27.92, 30.89, 32.71, 31.25, 31.78, 34.07, 32.73, 30.1, 33.52, 32.06, 30.16, 32.59, 34.92, 33.8, 28.71, 26.95, 25.53, 22.67, 20.02, 24.6, 22.62, 20.45, 21.41, 21.47, 19.13, 16.44, 15.01, 14.18, 15.94, 12.91, 10.05, 9.4, 8.41, 13.25, 13.1, 19.94, 18.55, 18.03, 18.39, 19.64, 18.69, 21.66, 24.5, 23.92, 24.36, 26.12, 23.9, 22.32, 25.21, 23.78, 23.67, 22.02, 23.88, 26.51, 26.92, 27.66, 26.47, 24.4, 25.61, 30.18, 26.9, 24.83, 22.04, 22.55, 23.52, 22.93, 21.61, 22.21, 22.53, 22.92, 23.57, 21.54, 23.92, 21.26, 19.59, 18.52, 19.86, 18.26, 16.59, 14.94, 13.22, 11.96, 20.45, 28.7, 28.25, 28.51, 35.03, 37.57, 35.2, 37.91, 36.23, 34.26, 35.23, 32.25, 36.62, 34.36, 33.28, 31.14, 29.03, 38.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 22.97, 22.32, 20.21, 19.43, 19.04, 24.5, 22.67, 21.52, 19.9, 18.61, 17.45, 16.24, 14.76, 14.11, 13.13, 12.25, 10.93, 10.62, 14.28, 14.33, 24.47, 22.99, 21.64, 19.89, 18.35, 17.45, 20.51, 18.38, 17.1, 15.78, 15.18, 14.07, 13.19, 15.02, 19.86, 23.72, 31.41, 27.53, 26.1, 25.33, 31.47, 28.14, 26.66, 25.41, 24.98, 23.25, 22.47, 22.23, 25.74, 21.77, 20.0, 19.46, 18.58, 17.81, 17.18, 27.45, 25.77, 26.51, 27.51, 26.23, 24.41, 23.69, 23.73, 22.47, 21.77, 30.31, 34.73, 38.06, 35.95, 32.74, 42.93, 46.71, 43.69, 42.17, 39.26, 37.79, 34.34, 33.46, 31.5, 30.04, 29.04, 29.35, 27.06, 26.07, 25.45, 24.29, 23.4, 24.29, 22.68, 21.56, 21.22, 20.54, 21.93, 20.79, 20.06, 19.05, 17.89, 16.71, 18.79, 17.1, 16.05, 23.66, 20.97, 25.58, 22.72, 21.84, 20.91, 23.01, 22.35, 21.48, 20.32, 19.45, 23.94, 22.41, 25.24, 23.26, 23.21, 21.89, 26.35, 27.75, 29.42, 32.33, 30.72, 27.14, 23.51, 22.9, 22.43, 20.36, 18.99, 18.0, 17.25, 17.24, 21.75, 21.24, 26.82, 25.09, 27.13, 25.54, 27.26, 27.46, 23.13], "ad": [-16400.0, -36518.0, -11945.0, -14296.0, -20823.0, -30173.0, 600676.0, 622130.0, 624565.0, 612925.0, 570462.0, 581332.0, 586977.0, 602867.0, 2491519.0, 2512948.0, 2669163.0, 2694607.0, 2728893.0, 2729460.0, 2718057.0, 2776073.0, 4084770.0, 4114403.0, 4135006.0, 4150743.0, 4159674.0, 4182772.0, 4195962.0, 4225996.0, 4211890.0, 4221045.0, 4229421.0, 4226736.0, 4206510.0, 4186318.0, 5374681.0, 5379996.0, 5414885.0, 5421864.0, 5420166.0, 5411024.0, 5419231.0, 6321280.0, 6317884.0, 6321077.0, 6337022.0, 6350402.0, 6345341.0, 6336312.0, 6327122.0, 6350378.0, 6383548.0, 6396163.0, 6390304.0, 6367858.0, 6374289.0, 6380640.0, 6404815.0, 6392822.0, 6403633.0, 6409091.0, 6411313.0, 6405739.0, 6434757.0, 6426885.0, 6451195.0, 6473720.0, 6523236.0, 6501770.0, 6509405.0, 6509430.0, 6509942.0, 5196487.0, 6614769.0, 6728688.0, 6821715.0, 6843463.0, 6871990.0, 6826198.0, 6728047.0, 6540953.0, 6524083.0, 6467575.0, 6417953.0, 6355463.0, 6503047.0, 6483831.0, 6537621.0, 6568381.0, 6586620.0, 6612497.0, 6591216.0, 5864906.0, 5895045.0, 5892930.0, 5882769.0, 5946021.0, 5953262.0, 5962270.0, 6085903.0, 6120642.0, 6001678.0, 6022494.0, 6035007.0, 6065228.0, 6057105.0, 6073498.0, 6095766.0, 6101324.0, 6087755.0, 8511443.0, 8167550.0, 8116737.0, 8166838.0, 8104852.0, 8019404.0, 7164955.0, 7123119.0, 7182853.0, 7372164.0, 7343177.0, 7379377.0, 7381389.0, 7373921.0, 7450553.0, 7918085.0, 7991384.0, 7988609.0, 7993377.0, 7944519.0, 8048038.0, 8020845.0, 7963114.0, 7843405.0, 7785369.0, 7688663.0, 7751390.0, 7946303.0, 7994871.0, 8148207.0, 8196839.0, 8419052.0, 8427968.0, 8470662.0, 8510435.0, 8508860.0, 8517070.0, 8522658.0, 8523609.0, 8525761.0, 8596268.0, 8420905.0, 8420322.0, 8449564.0, 8524589.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 195789.9, 198013.8, 195704.0, 193724.1, 193329.4, 498662.6, 499488.9, 343972.3, 340595.4, 343031.6, 342130.6, 340663.7, 347872.2, 494836.6, 495716.1, 191573.6, 191299.1, 177142.2, 176564.2, 172985.6, 179922.5, 179083.1, 172404.7, 24239.9, 22647.8, 22894.3, 23248.5, 158307.5, 156348.7, 159806.6, 154376.1, 155097.1, 154394.2, 154190.3, 288665.5, 287435.3, 285573.4, 150745.6, 151857.9, 147347.9, 146915.2, 145173.2, 146756.6, 149924.7, 15481.3, 15226.8, 17255.8, 16221.8, 15933.7, 21840.3, 23234.5, 23396.6, 21714.9, 18879.0, 18638.6, 20783.1, 19206.8, 21739.9, 22631.5, 22160.8, 23553.7, 30461.8, 29848.7, 29551.3, 159734.2, 298595.8, 309384.4, 315492.2, 318341.0, 316785.1, 317240.5, 321662.3, 340168.9, 348327.9, 238040.1, 101174.1, 95821.1, 122433.9, 119372.5, 122071.8, 121202.9, 113229.1, 97295.9, 92492.3, 228581.6, 227831.9, 223664.1, 193583.3, 197892.8, 195669.4, 194577.8, 207805.6, 208593.0, 216695.1, 62463.5, 61098.0, 62165.1, 59226.7, 57127.3, 54531.9, 55053.3, 40310.6, 279115.8, 301144.1, 309391.9, 311555.0, 314832.8, 320481.3, 587699.6, 593380.9, 598604.5, 642921.5, 403451.4, 376875.1, 365938.0, 361766.8, 363383.9, 626452.9, 363256.7, 357020.1, 353470.2, 315802.3, 326720.3, 326737.1, 337048.3, 350165.4, 347925.8, 85982.6, 85540.4, 105470.4, 105513.4, 114420.9, 105919.8, 120311.3, 120587.7, 110901.1, 109074.8, 99561.7, 92892.9, 71862.0, 67100.3, 49152.1, 51201.5, 53930.2, 44044.5, 50152.0, 56138.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752, 0.749, 0.722, 0.102, 0.095, 0.096, 0.098, 0.699, 0.696, 0.709, 0.685, 0.689, 0.687, 0.687, 1.073, 1.718, 1.713, 0.93, 0.94, 0.921, 0.916, 0.909, 0.93, 1.37, 0.142, 0.14, 0.159, 0.15, 0.147, 0.199, 0.215, 0.217, 0.202, 0.175, 0.173, 0.193, 0.179, 0.346, 0.357, 0.347, 0.365, 0.459, 0.452, 0.447, 2.472, 2.677, 2.684, 2.678, 2.676, 2.634, 2.614, 2.57, 2.605, 2.634, 1.715, 0.722, 0.677, 0.799, 0.778, 0.794, 0.787, 0.73, 0.625, 0.59, 1.095, 1.089, 1.067, 0.92, 0.934, 0.925, 0.922, 0.97, 0.969, 0.989, 0.354, 0.47, 0.489, 0.474, 0.458, 0.439, 0.445, 0.335, 1.431, 1.48, 1.546, 1.557, 1.572, 1.677, 2.092, 2.11, 2.117, 2.165, 1.358, 1.264, 1.488, 1.478, 1.472, 1.868, 1.081, 1.066, 1.053, 0.948, 0.971, 0.976, 0.999, 1.026, 1.017, 0.25, 0.248, 0.3, 0.299, 0.32, 0.38, 0.438, 0.439, 0.404, 0.399, 0.368, 0.514, 0.403, 0.383, 0.308, 0.317, 0.323, 0.263, 0.294, 0.328], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.31, 120.85, 120.31, 112.89, 132.51, 125.07, 129.91, 122.4, 121.35, 124.74, 128.3, 118.53, 127.05, 124.1, 101.19, 83.84, 32.78, 30.78, 37.97, 81.92, 118.61, 123.13, 83.92, 125.26, 158.15, 187.75, 169.31, 162.22, 177.98, 130.28, 81.64, 32.54, -30.91, 66.79, 110.11, 102.03, 47.37, 71.78, 124.03, 156.41, 130.81, 143.52, 167.53, 142.36, 94.7, 143.86, 131.74, 117.56, 135.89, 138.19, 122.68, 73.0, 75.57, 47.51, 21.34, 39.33, 115.7, 102.06, 66.28, 110.51, 111.13, -31.93, -151.73, -237.14, -202.09, -170.26, -253.26, -237.71, -145.36, -111.47, -47.77, -32.85, 35.83, 23.69, 44.3, 57.59, 74.92, 68.66, 100.17, 130.39, 128.69, 122.75, 123.28, 99.29, 98.77, 108.13, 100.94, 98.8, 90.33, 110.23, 124.4, 122.57, 133.65, 112.31, 88.65, 123.36, 151.46, 85.26, 97.05, 29.47, 83.48, 117.31, 103.69, 81.85, 110.41, 93.87, 119.06, 123.34, 72.1, 106.48, 61.65, 47.02, 23.63, 42.88, -81.5, -150.28, -192.74, -239.02, -178.09, -52.07, 103.09, 147.01, 143.52, 200.21, 209.0, 173.48, 174.96, 133.69, 95.25, 96.01, 59.33, 83.34, 76.51, 67.64, 52.21, 41.39, 101.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2278, 4.0842, 1.4782, 5.4054, 6.4795, 9.6867, 9.0626, 11.5254, 10.5664, 15.6977, 19.2234, 14.519, 14.8936, 12.8299, 12.2127, 12.496, 11.3513, 10.7811, 10.1597, 8.5083, 9.3648, 4.2909, 6.0186, 4.1396, 5.3019, 5.5635, 5.2774, 2.2501, 4.6182, 5.0136, 6.7023, 4.9347, 5.5392, 8.1952, 6.7908, 8.8752, 3.8998, 3.962, 5.9764, 6.092, 5.3324, 3.9272, 4.778, 4.6585, 4.9479, 3.5063, 4.486, 3.8584, 5.7364, 5.4304, 12.8095, 10.0833, 7.3775, 7.0892, 8.7106, 11.4869, 5.806, 4.9593, 2.9553, 1.7067, 3.0986, 4.1923, 4.3461, 4.8132, 1.7418, 3.3867, -1.2815, -5.9278, -7.7973, -6.8497, -6.2087, -13.2089, -11.3148, -8.9342, -8.744, -7.4226, -7.318, -1.8409, -5.0525, -3.1501, 1.7081, 5.6598, 6.1971, 9.1977, 11.2437, 20.1906, 19.3644, 19.996, 13.2986, 12.0277, 13.4891, 8.7843, 10.6796, 9.2935, 9.3352, 9.7491, 10.1358, 8.6056, 5.7396, 5.1011, 7.3086, 6.7594, 6.1679, 5.5425, 1.6011, 4.8256, 6.015, 4.8118, 3.3782, 3.5244, 2.9936, 2.719, 4.5227, 4.4661, 1.8047, 0.5582, 2.8224, 1.6807, 4.1234, -1.3044, -3.4634, -4.2074, -6.5405, -4.9543, -0.6826, 2.0702, 2.1045, 2.8769, 5.9122, 7.0979, 8.6602, 9.5299, 8.3366, 9.6281, 12.0209, 12.0255, 16.5264, 14.255, 8.9601, 4.0565, 3.8265, 7.9422], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9793, 1.1335, 1.1287, 1.0244, 0.9287, 0.6484, 0.7554, 0.7284, 0.8181, 0.8779, 0.822, 0.609, 0.7658, 0.7948, 0.81, 0.8182, 0.8603, 0.9417, 0.7352, 0.5963, 0.3477, 0.336, 0.6176, 0.7103, 0.6253, 0.3293, 0.5914, 0.6423, 0.6958, 0.6033, 0.7391, 0.7971, 0.7618, 0.6049, 0.9372, 0.7241, 0.8132, 0.894, 0.9378, 0.8439, 0.6689, 0.6543, 0.5325, 0.3256, 0.5823, 0.7132, 0.6693, 0.5378, 0.6146, 0.5325, 0.197, -0.1521, -0.2894, -0.2826, -0.3738, -1.0066, -0.9541, -0.9347, -0.6878, -0.4387, -0.4721, -0.0784, -0.2533, -0.1016, 0.0517, 0.1112, 0.1129, 0.4554, 0.5964, 0.6642, 0.7532, 0.8907, 0.674, 0.888, 0.9987, 1.0362, 1.0031, 1.0404, 1.1929, 1.253, 1.221, 1.3703, 1.1469, 1.0666, 1.2837, 1.2929, 0.9087, 0.9799, 0.6398, 0.9071, 0.9083, 0.7532, 0.7257, 0.7528, 0.63, 0.7305, 0.6714, 0.5814, 0.5554, 0.479, 0.3708, 0.3796, 0.3289, 0.1012, -0.0842, -0.269, -0.5081, -0.3011, 0.0305, 0.4451, 0.4304, 0.4496, 0.7659, 0.8136, 0.8887, 1.0417, 0.9213, 0.8681, 0.9543, 0.762, 0.9353, 0.9804, 0.8405, 0.7669, 0.7093, 1.1335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.095563, 121.073446, 67.160746, 45.344749, 33.522668, 26.091067, 21.004623, 17.312061, 14.541613, 12.384246, 10.663977, 9.2687, 8.120564, 7.157614, 6.347618, 5.649769, 5.056582, 4.540286, 4.087969, 3.688011, 3.320445, 2.992037, 2.698467, 2.439761, 2.217966, 2.019312, 1.839643, 1.68619, 1.549095, 1.434414, 1.333196, 1.247404, 1.173231, 1.105756, 1.037577, 0.965862, 0.893397, 0.832357, 0.779551, 0.733303, 0.68804, 0.64633, 0.614601, 0.589963, 0.567039, 0.550939, 0.540221, 0.532214, 0.51924, 0.514032, 0.507633, 0.503819, 0.501294, 0.501269, 0.503695, 0.49872, 0.491368, 0.479258, 0.45886, 0.439936, 0.426041, 0.4147, 0.402307, 0.391239, 0.380295, 0.362434, 0.333076, 0.293532, 0.250862, 0.205053, 0.144515, 0.080812, 0.017303, -0.03806, -0.078456, -0.106229, -0.116745, -0.118039, -0.111227, -0.093952, -0.070821, -0.045311, -0.012786, 0.025575, 0.065083, 0.106852, 0.149666, 0.184196, 0.22086, 0.25268, 0.286569, 0.31444, 0.338622, 0.362563, 0.383973, 0.404006, 0.423796, 0.43772, 0.446987, 0.455011, 0.464024, 0.46629, 0.466321, 0.456511, 0.450088, 0.443742, 0.438549, 0.430198, 0.423014, 0.413786, 0.407843, 0.401967, 0.393002, 0.385183, 0.375364, 0.360456, 0.345706, 0.330074, 0.308426, 0.28288, 0.249377, 0.210015, 0.170916, 0.141171, 0.127788, 0.124586, 0.130501, 0.146496, 0.170494, 0.200417, 0.23419, 0.266734, 0.294026, 0.317096, 0.333986, 0.347735, 0.358377, 0.365951, 0.367557, 0.365234, 0.366824], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8191, 104.87, 97.3281, 86.9315, 76.2497, 66.218, 57.1753, 49.2027, 42.2704, 36.2932, 31.1674, 26.7876, 23.0542, 19.8749, 17.1694, 14.8655, 12.9037, 11.231, 9.8024, 8.5795, 7.5277, 6.6206, 5.8362, 5.1569, 4.5691, 4.0591, 3.6152, 3.2294, 2.8934, 2.6016, 2.3479, 2.1278, 1.9369, 1.7707, 1.624, 1.4924, 1.3726, 1.2646, 1.1676, 1.0807, 1.0022, 0.931, 0.8677, 0.8122, 0.7631, 0.7207, 0.6846, 0.6541, 0.6272, 0.6045, 0.5851, 0.5689, 0.5554, 0.5445, 0.5364, 0.5288, 0.5213, 0.5129, 0.5021, 0.4897, 0.477, 0.4645, 0.4521, 0.4399, 0.428, 0.4149, 0.3985, 0.3775, 0.3522, 0.3228, 0.2871, 0.2458, 0.2001, 0.1525, 0.1063, 0.0638, 0.0277, -0.0015, -0.0234, -0.0375, -0.0442, -0.0444, -0.0381, -0.0253, -0.0073, 0.0156, 0.0424, 0.0707, 0.1008, 0.1311, 0.1622, 0.1927, 0.2219, 0.25, 0.2768, 0.3022, 0.3266, 0.3488, 0.3684, 0.3857, 0.4014, 0.4144, 0.4248, 0.4311, 0.4349, 0.4367, 0.4371, 0.4357, 0.4331, 0.4293, 0.425, 0.4204, 0.4149, 0.409, 0.4022, 0.3939, 0.3842, 0.3734, 0.3604, 0.3449, 0.3258, 0.3026, 0.2763, 0.2493, 0.225, 0.2049, 0.19, 0.1813, 0.1792, 0.1834, 0.1936, 0.2082, 0.2254, 0.2437, 0.2618, 0.279, 0.2948, 0.3091, 0.3208, 0.3297, 0.3371], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3766, 18.9988, 16.2069, 14.2291, 12.2033, 10.8623, 9.9854, 9.1503, 7.7626, 7.221, 7.1509, 7.8994, 8.6557, 10.2159, 11.9686, 12.742, 13.151, 11.8152, 10.6095, 10.8221, 10.7309, 10.1234, 8.5969, 7.9234, 7.4388, 7.1583, 7.013, 7.7531, 8.9276, 10.1152, 10.1378, 12.0199, 12.9253, 13.9976, 14.3833, 14.9083, 15.4482, 14.6081, 13.3362, 11.5126, 9.3709, 8.5088, 7.6358, 7.2976, 6.741, 5.7446, 5.0305, 3.2417, 0.5418, -2.3917, -4.6151, -6.3116, -10.7382, -14.3092, -16.701, -17.8159, -17.9549, -17.6905, -14.8622, -12.5451, -9.5865, -5.7507, -1.2746, 3.9806, 9.331, 14.2195, 19.2204, 22.6379, 25.6234, 25.4082, 25.4233, 25.2784, 23.7605, 22.3769, 20.9735, 19.4511, 18.2031, 17.2764, 16.5635, 15.0719, 14.0, 13.6262, 13.217, 12.1524, 11.52, 9.7649, 9.1633, 8.915, 8.4413, 7.5723, 7.3015, 6.9336, 6.4267, 6.2536, 6.5788, 6.1728, 5.9042, 5.321, 4.6014, 4.5458, 3.1065, 1.0378, -1.0788, -4.002, -5.8343, -5.8243, -4.4376, -2.9292, -1.1262, 1.6268, 4.6088, 8.0768, 11.7924, 14.7782, 17.6421, 19.8963, 20.5783, 21.3201, 21.4526, 20.123, 17.2671, 14.4088, 13.2161], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 17.23, 7.19, 23.79, 27.54, 43.92, 39.39, 47.7, 45.86, 66.48, 83.93, 80.61, 81.02, 79.11, 78.47, 78.94, 69.14, 68.64, 67.54, 54.2, 61.48, 25.4, 32.41, 25.2, 30.31, 31.61, 30.57, 12.65, 23.01, 24.64, 32.55, 26.66, 29.05, 41.55, 31.79, 43.94, 19.01, 19.31, 26.9, 27.58, 23.71, 16.1, 19.36, 19.15, 20.23, 14.35, 17.78, 15.87, 24.9, 22.9, 48.77, 35.98, 29.94, 29.44, 35.3, 50.03, 28.57, 25.66, 15.64, 8.41, 14.51, 18.8, 19.54, 21.69, 9.46, 19.7, -6.79, -28.73, -38.05, -33.59, -31.08, -49.96, -41.93, -34.14, -34.62, -28.6, -28.28, -6.25, -16.83, -10.09, 5.59, 19.89, 21.91, 29.48, 35.61, 76.14, 75.62, 76.33, 53.85, 52.17, 55.35, 45.81, 59.69, 56.68, 57.2, 58.33, 61.53, 58.37, 36.9, 32.52, 41.0, 39.41, 33.68, 31.81, 8.58, 22.11, 27.07, 21.13, 16.06, 16.73, 13.83, 12.93, 23.01, 22.56, 10.79, 3.39, 19.22, 12.59, 36.48, -14.0, -34.52, -38.84, -52.1, -35.44, -4.03, 10.66, 10.82, 14.81, 26.34, 31.33, 37.74, 40.12, 33.33, 39.54, 50.27, 49.09, 66.4, 63.61, 46.76, 27.92, 26.02, 42.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0464, 0.2102, 0.2376, 0.2229, 0.2054, 0.3633, 0.3629, 0.3365, 0.2915, 0.2726, 0.2452, 0.3379, 0.3417, 0.3826, 0.3744, 0.3783, 0.3583, 0.3944, 0.3668, 0.4132, 0.3434, 0.2974, 0.2352, 0.1656, 0.0627, 0.066, 0.2061, 0.307, 0.2876, 0.2387, 0.2616, 0.3269, 0.4185, 0.3203, 0.3374, 0.3987, 0.3844, 0.272, 0.2533, -0.0698, 0.2278, 0.2917, 0.2698, 0.2925, 0.2206, 0.3012, 0.3398, 0.2919, 0.3114, 0.342, 0.2951, 0.2501, 0.4037, 0.4072, 0.2827, 0.3282, 0.3633, 0.3233, 0.2792, 0.1819, 0.0797, 0.1783, 0.1309, 0.259, 0.2057, 0.1618, 0.1938, 0.1961, 0.0785, 0.0512, -0.2484, -0.2132, -0.0588, -0.1135, -0.3212, -0.2472, -0.1165, 0.1134, 0.1169, 0.4076, 0.4135, 0.3929, 0.3847, 0.4054, 0.3533, 0.4555, 0.5191, 0.4441, 0.4311, 0.4484, 0.4861, 0.3683, 0.4388, 0.3708, 0.3453, 0.3315, 0.3654, 0.4083, 0.4096, 0.4109, 0.3957, 0.3102, 0.3531, 0.4744, 0.398, 0.3986, 0.2325, 0.2961, 0.3135, 0.3003, 0.2136, 0.2161, 0.2321, 0.2401, 0.2529, 0.1482, 0.2354, 0.2144, 0.1752, 0.0571, 0.1255, 0.0352, 0.0032, -0.0438, -0.1034, -0.1734, 0.1549, 0.4906, 0.4307, 0.3945, 0.6137, 0.6889, 0.5691, 0.6082, 0.4995, 0.2956, 0.3003, 0.1044, 0.2604, 0.2752, 0.2808, 0.1832, 0.1236, 0.4923], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, 0.0266, 0.1614, 0.1587, 0.1434, 0.1565, 0.2787, 0.3105, 0.1355, 0.1156, 0.1412, 0.2499, 0.2089, 0.2558, 0.235, 0.1901, 0.2697, 0.2544, 0.2334, 0.2122, 0.2868, 0.1636, 0.1248, -0.1098, -0.1349, -0.0576, 0.0629, 0.1478, 0.1842, 0.0789, 0.1094, 0.1757, 0.2619, 0.2401, 0.1834, 0.2757, 0.1796, 0.023, -0.1265, -0.3894, -0.0952, 0.1647, 0.1932, -0.0565, -0.0766, 0.1542, 0.2268, 0.1735, 0.1278, 0.2574, 0.1989, 0.0503, -0.0177, 0.1834, 0.1221, 0.2532, 0.2577, 0.2357, -0.1268, 0.0183, -0.0403, -0.1275, -0.2051, 0.0602, -0.0099, -0.0934, 0.0382, 0.1087, -0.1835, -0.3918, -0.5256, -0.3876, -0.3446, -0.8127, -1.2956, -0.4816, -0.5915, -0.1978, -0.0461, 0.2014, 0.1041, 0.2263, 0.1879, 0.2696, 0.1615, 0.1409, 0.3875, 0.3563, 0.2685, 0.3212, 0.1881, 0.1781, 0.2718, 0.1812, 0.2419, 0.1075, 0.2286, 0.3179, 0.261, 0.2465, 0.2036, 0.0804, 0.1879, 0.3614, 0.0625, 0.0793, -0.1467, -0.0363, 0.18, 0.1603, 0.0254, 0.1616, 0.1136, 0.1131, 0.1309, -0.0713, 0.0504, -0.1208, -0.0638, -0.1064, -0.0415, -0.2019, -0.2752, -0.3546, -0.4812, -0.4972, -0.2578, -0.0176, 0.3367, 0.324, 0.3217, 0.4524, 0.3501, 0.4882, 0.3975, 0.1761, 0.2648, 0.0189, 0.2419, 0.0877, 0.1058, -0.0078, -0.0769, 0.1118], "thermo_temp": [null, 0.168, 0.228, 0.1476, 0.0898, 0.1956, 0.14, 0.1804, 0.1974, 0.2216, 0.1468, 0.3482, 0.0612, 0.2182, 0.0864, 0.0642, 0.062, 0.2154, 0.0842, 0.042, 0.1606, 0.157, 0.104, 0.1554, 0.1328, 0.1268, 0.1394, 0.1882, 0.0886, 0.14, 0.1334, 0.2232, 0.0566, 0.1374, 0.1104, 0.2754, 0.1976, 0.1236, 0.1714, 0.1658, 0.1034, 0.1598, 0.2256, 0.1512, 0.1696, 0.0802, 0.154, 0.1304, 0.2048, 0.249, 0.3798, 0.3196, 0.3418, 0.1402, 0.0766, 0.349, 0.3026, 0.147, 0.1286, 0.1184, 0.1836, 0.0852, 0.0962, 0.1998, 0.4214, 0.2238, 0.1606, 0.1194, 0.1056, 0.0876, 0.406, 0.1636, 0.1376, 0.3058, 0.336, 0.1988, 0.2328, 0.2844, 0.1556, 0.0874, 0.3182, 0.443, 0.2772, 0.1744, 0.2858, 0.6992, 0.9744, 0.2818, 0.475, 0.3112, 0.163, 0.4054, 0.3094, 0.2566, 0.1968, 0.1358, 0.1918, 0.3146, 0.1414, 0.0878, 0.1626, 0.1272, 0.298, 0.2314, 0.167, 0.1896, 0.1034, 0.224, 0.1634, 0.106, 0.1486, 0.1786, 0.1921, 0.2298, 0.269, 0.1819, 0.3355, 0.3675, 0.3792, 0.3944, 0.1335, 0.14, 0.1882, 0.0885, 0.1185, 0.1595, 0.122, 0.251, 0.185, 0.3352, 0.239, 0.1635, 0.167, 0.2396, 0.2784, 0.3108, 0.3778, 0.3238, 0.4127, 0.5082, 0.094, 0.0705, 0.3245, 0.2365, 0.219, 0.1405, 0.1445, 0.175, 0.072, 0.2625, 0.1985, 0.1875, 0.175, 0.191, 0.2005, 0.515], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1568, 0.155, 0.1901, 0.1667, 0.176, 0.1597, 0.1424, 0.1278, 0.1437, 0.1329, 0.1164, 0.1244, 0.1303, 0.1255, 0.131, 0.1313, 0.1305, 0.1321, 0.1423, 0.1325, 0.1339, 0.1338, 0.1501, 0.1331, 0.1339, 0.1296, 0.1561, 0.1636, 0.1564, 0.1591, 0.1603, 0.15, 0.1518, 0.1652, 0.1626, 0.1639, 0.1487, 0.1497, 0.1462, 0.1568, 0.1736, 0.2111, 0.2308, 0.251, 0.2308, 0.2028, 0.2294, 0.2427, 0.2253, 0.2077, 0.1915, 0.19, 0.171, 0.1574, 0.1651, 0.2117, 0.2139, 0.2042, 0.1888, 0.1737, 0.158, 0.2031, 0.1959, 0.1853, 0.2072, 0.2306, 0.2248, 0.2263, 0.2369, 0.2221, 0.1976, 0.2195, 0.2602, 0.2633, 0.2471, 0.2541, 0.3351, 0.4513, 0.4205, 0.4304, 0.4087, 0.364, 0.3716, 0.3603, 0.3414, 0.3151, 0.2825, 0.266, 0.2749, 0.2506, 0.221, 0.2104, 0.1953, 0.2139, 0.2171, 0.208, 0.2047, 0.1862, 0.1931, 0.1877, 0.1729, 0.1684, 0.1703, 0.1743, 0.1844, 0.1997, 0.1965, 0.2218, 0.2483, 0.2721, 0.2943, 0.2651, 0.2423, 0.2325, 0.2063, 0.1903, 0.1847, 0.1733, 0.1875, 0.187, 0.214, 0.2185, 0.2085, 0.201, 0.208, 0.2208, 0.2372, 0.2627, 0.2738, 0.2991, 0.3371, 0.2929, 0.2525, 0.2656, 0.2603, 0.2528, 0.2324, 0.2164, 0.2089, 0.184, 0.1983, 0.1983, 0.1963, 0.1925, 0.1922, 0.1937, 0.2521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0517, 1.0599, 1.0586, 1.074, 1.1349, 1.2685, 1.2585, 1.317, 1.3169, 1.4039, 1.4878, 1.6245, 1.4365, 1.4318, 1.4175, 1.405, 1.3906, 1.3656, 1.3443, 1.2446, 1.3211, 1.1668, 1.1204, 1.1177, 1.1662, 1.1689, 1.1899, 1.1401, 1.0693, 1.1017, 1.1462, 1.1619, 1.0955, 1.204, 1.1743, 1.2222, 1.1435, 0.9961, 1.0618, 1.1239, 1.1205, 1.0573, 1.0593, 1.1112, 1.1067, 1.0891, 1.0906, 1.1033, 1.1244, 1.1316, 1.1878, 1.375, 1.2769, 1.2207, 1.2186, 1.3595, 1.2007, 1.1544, 1.082, 1.0431, 1.019, 1.0604, 1.0457, 1.055, 1.1152, 1.0692, 0.9822, 0.8568, 0.7864, 0.8096, 0.9006, 0.7196, 0.6616, 0.8274, 0.8153, 0.8395, 0.8811, 0.9261, 0.8848, 0.8863, 0.9376, 1.0167, 1.0446, 1.0376, 1.1064, 1.2728, 1.5017, 1.3545, 1.387, 1.2639, 1.2622, 1.231, 1.3161, 1.2548, 1.311, 1.3142, 1.3446, 1.3581, 1.2147, 1.1482, 1.1736, 1.1842, 1.1127, 1.1053, 0.9695, 1.0079, 1.0546, 1.0863, 1.0047, 1.0053, 0.9987, 0.9883, 1.0075, 0.9717, 0.9974, 0.8956, 1.0035, 0.9911, 1.103, 0.9997, 0.8586, 0.8159, 0.7947, 0.7521, 0.8538, 0.9474, 1.0431, 1.1163, 1.0925, 1.1985, 1.1825, 1.2526, 1.2178, 1.2405, 1.3189, 1.3292, 1.4396, 1.4399, 1.3982, 1.2795, 1.0812, 1.0943], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9207, 0.8997, 0.9466, 0.8434, 0.8115, 0.7401, 0.6679, 0.6442, 0.678, 0.6052, 0.458, 0.4384, 0.4522, 0.5246, 0.5462, 0.5249, 0.5444, 0.5871, 0.6196, 0.662, 0.6689, 0.7423, 0.8046, 0.8403, 0.8039, 0.7853, 0.7959, 0.8418, 0.8064, 0.7981, 0.7384, 0.8035, 0.7733, 0.7123, 0.6999, 0.7035, 0.7032, 0.8566, 0.7982, 0.8056, 0.8063, 0.8015, 0.8622, 0.8592, 0.8746, 0.8656, 0.8673, 0.8795, 0.8818, 0.8541, 0.7668, 0.627, 0.7588, 0.7685, 0.74, 0.7165, 0.7274, 0.8111, 0.8858, 0.8601, 0.9016, 0.8762, 0.8809, 0.8753, 0.9189, 0.92, 0.9266, 0.9912, 1.1263, 1.1293, 1.0971, 1.1118, 1.14, 1.1481, 1.1178, 1.1005, 1.0985, 1.0458, 1.049, 1.03, 1.0043, 0.9705, 0.8966, 0.8602, 0.8488, 0.7836, 0.6264, 0.5937, 0.5807, 0.6571, 0.6176, 0.6811, 0.6618, 0.6904, 0.6587, 0.6484, 0.6165, 0.6344, 0.6899, 0.7295, 0.6831, 0.6817, 0.7361, 0.7136, 0.8349, 0.7921, 0.7813, 0.7807, 0.8381, 0.8433, 0.8466, 0.847, 0.8346, 0.8321, 0.8594, 0.9047, 0.8934, 0.9522, 0.8568, 0.9585, 1.0121, 1.0535, 1.0766, 1.1249, 1.0264, 0.9378, 0.9466, 0.9225, 0.8769, 0.8249, 0.8199, 0.7562, 0.7738, 0.7669, 0.7154, 0.6801, 0.6124, 0.5411, 0.6174, 0.77, 0.8031, 0.6926], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8821.55, -6976.67, 25427.65, 21908.4, 19153.54, 17284.93, 15267.69, 13098.54, 10772.29, 10525.12, 15332.14, 13799.69, 12007.26, 10540.16, 9102.22, 8108.49, 7036.5, 6658.71, 5541.18, 5164.48, 4463.17, 3661.81, 2928.45, 1732.19, 31792.97, 27271.36, 24447.46, 21252.23, 18264.09, 15471.31, 13535.88, 29922.04, 25749.9, 22098.55, 19117.49, 16666.28, 14156.98, 11932.9, 9951.19, 8644.48, 9214.58, 8166.39, 6944.56, 5072.39, 4629.88, 4141.88, 4405.82, 3529.08, 3266.78, 2883.09, 2420.78, 1848.08, 3124.16, 2467.53, 2664.55, 2668.11, 3011.88, 2257.59, 277.89, 244.68, 113.96, -32138.26, 29224.72, 27854.13, 23646.39, 19522.09, 17396.14, 14650.62, 7401.79, -1700.65, -2620.29, -1193.08, -1576.99, -6740.13, -482.28, -255.44, 2536.26, 3631.56, 3072.2, 4213.36, 2462.77, 32372.97, 28620.85, 24618.38, 20686.37, 20361.64, 18046.0, 15548.05, 14820.86, 13287.0, 7489.85, 7270.33, 6704.32, 5909.37, 4893.88, 4361.11, 4263.3, 3962.88, 3312.43, 64677.89, 46919.47, 39629.82, 35893.73, 31416.93, 23382.7, 81161.47, 66671.66, 61291.95, 57293.63, 48750.63, 42121.1, 36131.41, 30882.3, 28268.77, 23842.36, 19916.34, 17104.16, 14289.35, 11297.71, 10631.19, 8871.96, 4804.62, 1135.65, -339.85, -3148.28, 1.68, 11205.45, 12643.64, 10903.4, 9603.96, 18533.12, 16866.49, 14966.27, 13626.53, 11647.37, 9862.38, 8514.94, 7274.47, 6381.59, 6117.0, 1055.11, 855.99, 414.98, 7017.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4834, 0.3561, 0.4489, 0.465, 0.5672, 0.5951, 0.6382, 0.6315, 0.6711, 0.6714, 0.6743, 0.5745, 0.6157, 0.5886, 0.4363, 0.3416, 0.0766, 0.1956, 0.1771, 0.3101, 0.3876, 0.368, 0.1953, 0.3475, 0.39, 0.3741, 0.3995, 0.442, 0.5087, 0.3127, 0.1967, -0.0209, 0.0084, 0.3112, 0.4294, 0.3664, 0.0929, 0.35, 0.3689, 0.4205, 0.3422, 0.4658, 0.4919, 0.445, 0.2967, 0.5939, 0.3909, 0.4968, 0.5967, 0.6375, 0.5594, 0.3902, 0.3069, 0.1905, 0.0122, 0.2778, 0.4137, 0.3105, 0.1693, 0.2593, 0.1993, -0.1027, -0.3821, -0.4128, -0.3736, -0.4366, -0.8809, -0.6054, -0.5234, -0.228, 0.0619, 0.067, 0.4674, 0.2835, 0.4156, 0.5612, 0.5943, 0.5495, 0.8242, 0.8701, 0.8856, 0.9179, 0.9845, 0.7245, 0.9027, 0.9694, 0.9588, 0.7216, 0.699, 0.6957, 0.6628, 0.5337, 0.666, 0.4169, 0.35, 0.5638, 0.5601, 0.2328, 0.2897, 0.019, 0.3466, 0.3909, 0.2898, 0.2872, 0.3224, 0.2362, 0.3639, 0.3341, 0.2292, 0.2207, 0.1581, 0.0812, 0.1251, 0.0957, -0.0945, -0.2378, -0.3835, -0.5287, -0.2669, 0.0879, 0.4819, 0.4736, 0.4891, 0.7147, 0.7172, 0.7787, 0.8688, 0.7064, 0.6162, 0.6681, 0.4755, 0.6464, 0.6854, 0.5478, 0.4875, 0.439, 0.7969], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 343349.2722, 279044.4258, 230828.859, 191916.118, 163606.1131, 738086.3319, 912820.5277, 951023.7871, 888291.5232, 792783.7328, 681821.3533, 570815.772, 491971.5839, 831396.1084, 904098.8131, 858205.5275, 766419.5435, 662037.7468, 566500.4151, 480113.7991, 410683.3417, 340456.7087, 283690.1421, 237342.5765, 195951.2894, 154769.0988, 117427.1146, 469591.2579, 572659.3955, 573864.5802, 524408.9466, 455963.1207, 383602.5445, 321739.0284, 554197.7658, 597832.3071, 562350.4372, 501785.7449, 435649.5685, 367379.0354, 303179.0847, 246429.6427, 208211.1423, 184201.8674, 161648.4337, 135862.2104, 105820.48, 85956.849, 72037.2894, 67486.2242, 55673.0989, 49219.1295, 43841.2371, 38362.6359, 30860.1957, 34218.649, 29976.9476, 33251.4929, 38735.2622, 53212.5378, 47467.352, 43231.1528, 37575.9458, 32009.3607, -391095.3205, -77357.9337, 94268.684, 185509.1927, 212890.357, 213814.7073, 180184.9681, 118816.9959, 23380.4621, -23154.8492, -58066.8693, -82859.0711, -105351.8746, -58017.5486, -39493.1873, -11209.9491, 11166.8889, 25109.132, 36763.7488, 31418.2445, -204723.2861, -273126.0008, -276952.2209, -256572.9143, -204785.5388, -162678.8846, -127798.4631, -62573.2984, -19148.3186, -37495.0608, -34968.7823, -26774.8639, -11372.9477, -6622.8775, 1138.3219, 11295.2586, 16191.8862, 12405.5813, 780902.3128, 914875.72, 870344.8966, 788946.7056, 664202.1124, 525600.2231, 149247.3999, -31594.3485, -83696.7287, -37167.2103, -23976.7064, -4882.5465, 4012.7768, 4910.574, 29214.368, 185261.1438, 255579.0988, 260228.0911, 239989.8939, 194347.5799, 190945.8225, 163543.0642, 119096.4295, 51997.6057, 1355.0319, -50255.6604, -46842.0759, 20830.624, 62074.6717, 122092.6699, 151019.9989, 219828.9518, 230830.5783, 227931.1001, 218678.9864, 194512.9865, 169556.2615, 145710.5404, 123011.6508, 103227.4279, 108183.8069, 44579.2523, 14321.0362, 9944.9204, 31122.3105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.55, 64.47, 65.28, 65.8, 66.1, 66.29, 96.06, 97.79, 98.46, 98.68, 99.44, 99.44, 99.44, 99.44, 98.62, 98.66, 97.48, 97.46, 97.41, 96.63, 96.76, 95.36, 95.23, 95.16, 95.25, 95.25, 95.29, 94.68, 94.66, 97.07, 97.71, 97.7, 97.71, 98.18, 98.77, 99.02, 97.62, 96.1, 96.09, 96.08, 96.03, 95.08, 95.08, 63.66, 71.41, 64.02, 63.29, 62.2, 60.52, 60.76, 66.68, 73.22, 72.67, 73.63, 77.94, 73.42, 58.98, 57.87, 49.02, 10.67, 52.03, 53.72, 52.34, 51.69, 51.92, 52.48, 50.13, 47.26, 45.24, 48.67, 50.37, 49.59, 45.9, 67.59, 37.36, 33.52, 38.08, 40.93, 37.53, 71.34, 75.03, 80.58, 81.45, 80.4, 80.43, 82.57, 95.52, 95.56, 90.08, 90.06, 90.01, 88.58, 90.34, 66.06, 65.3, 65.9, 72.43, 93.84, 84.16, 81.34, 80.69, 80.87, 81.62, 89.89, 88.69, 89.28, 90.02, 90.17, 89.07, 89.02, 88.85, 82.7, 94.16, 94.52, 94.49, 93.74, 93.56, 85.94, 87.89, 85.35, 80.27, 79.68, 79.38, 79.78, 81.03, 80.87, 45.25, 50.28, 57.22, 61.96, 66.82, 73.98, 72.45, 77.47, 86.45, 90.62, 98.55, 98.56, 74.37, 72.5, 59.14, 61.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15040.5657, -36.9142, 267.3141, 24.0065, 490.7084, -80.0243, -98.3759, 28.6044, 5426.0831, 154.579, -51.4801, 71.8859, -35.5653, 19.7572, -99.4911, 235.9886, -87.5812, -47.3857, -79.1193, 421.3688, -17.0037, -73.2072, -8.5192, -81.8884, 143.4645, -5.2987, 81.6878, -63.3661, -44.2498, 1786.7818, -44.5052, -77.6946, 58.1018, 20.2596, -78.0605, -39.8587, -99.3269, 365.3624, -19.5231, -20.7076, -69.1056, 161.3979, -23.8172, -98.9982, 495.6437, 657.1112, -36.2484, -50.5215, 137.2851, -13.0246, 222.8074, -67.4327, -20.8556, 60.5488, 622.7831, 72.5656, 1107.1925, -85.0981, -85.9108, 4709.6049, 13018.8789, 1321.988, 674.644, 338.7838, 47.8494, 462.9702, 288.4629, 730.606, 52.516, 410.6382, -37.8886, 2981.3609, 3875.1522, -98.4469, -95.0042, -68.0202, -52.302, -45.5786, -2.9001, 3331.7566, -66.0583, -88.8762, -35.6171, -69.8476, -2.0193, -58.0941, -50.8151, 74.6948, 74.4573, -21.4241, -35.8379, 13.4032, -31.9942, -97.2955, -46.1935, 50.8793, -49.9152, 3717.1922, 607.3077, 326.2879, -71.6383, 80.3261, -30.8729, 9211.5284, 179.1675, 165.6577, 1531.0223, -31.7953, 244.7013, -92.7996, -71.2932, -96.6814, 689.8207, -25.8985, -65.843, -25.0899, 12.0143, -94.9104, -1.4859, 25.9885, -70.4568, 100.2139, 23.7758, 3363.0252, 2479.7234, -39.6161, -93.1966, -35.7406, 1198.5041, 124.6396, -55.3942, -71.2138, -97.9885, -88.981, -95.6263, -98.3614, -94.5122, -5.9375, 15.2888, -80.8928, -43.8446, 87.4501], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.16, 13.61, 13.73, 13.71, 12.8, 12.48, 12.26, 12.25, 11.03, 10.18, 7.76, 7.71, 7.53, 7.88, 9.92, 10.24, 9.5, 9.78, 9.92, 9.31, 9.88, 10.56, 10.29, 10.29, 10.21, 10.23, 10.29, 11.09, 11.36, 12.14, 11.62, 13.05, 13.03, 12.97, 12.9, 13.63, 13.66, 13.5, 13.52, 13.7, 13.2, 12.74, 13.05, 14.38, 14.9, 14.96, 14.95, 14.4, 14.22, 13.72, 13.73, 12.75, 13.06, 13.83, 12.76, 11.78, 11.96, 11.97, 11.91, 12.87, 13.94, 14.01, 13.85, 11.98, 16.29, 16.28, 16.11, 17.16, 18.19, 18.07, 19.63, 19.87, 19.79, 19.3, 19.06, 19.07, 19.68, 19.65, 19.63, 18.82, 17.77, 18.18, 18.37, 18.22, 12.24, 12.45, 12.5, 11.91, 11.22, 11.25, 9.47, 9.18, 9.18, 9.65, 9.65, 11.0, 10.23, 11.21, 12.33, 12.34, 12.41, 11.61, 11.27, 11.3, 11.48, 11.42, 11.49, 11.26, 11.3, 11.36, 11.05, 10.64, 11.08, 10.45, 10.61, 10.18, 10.7, 11.5, 12.13, 12.1, 11.99, 12.78, 12.76, 12.66, 12.6, 12.87, 12.92, 12.92, 13.23, 13.32, 13.32, 13.49, 13.04, 12.68, 13.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2363, 1.3801, 1.3686, 1.5952, 1.6191, 1.7089, 1.6631, 1.7109, 1.698, 1.7119, 1.4778, 1.7229, 1.6913, 1.407, 1.1962, 0.609, 0.905, 0.9226, 1.177, 1.3422, 1.2998, 0.9397, 1.3208, 1.428, 1.4651, 1.5, 1.5486, 1.6939, 1.2108, 0.9218, 0.4799, 0.5376, 1.0435, 1.2189, 1.0897, 0.5904, 1.049, 1.1447, 1.2439, 1.081, 1.2836, 1.3491, 1.2354, 0.9254, 1.4438, 1.0575, 1.2015, 1.3417, 1.4207, 1.2608, 0.9126, 0.9118, 0.7559, 0.4512, 0.886, 1.1077, 1.0189, 0.8077, 0.9406, 0.8487, 0.3704, -0.0358, -0.1026, -0.0015, -0.0544, -0.7033, -0.3342, -0.1957, 0.1762, 0.4943, 0.4879, 0.9042, 0.6685, 0.7941, 0.9242, 0.9257, 0.836, 1.12, 1.171, 1.1532, 1.1724, 1.2634, 0.9178, 1.1264, 1.2191, 1.203, 1.102, 1.081, 1.2453, 1.2853, 1.1952, 1.3809, 1.0619, 0.9562, 1.2751, 1.3052, 0.82, 0.9854, 0.6045, 1.015, 1.0649, 0.9117, 0.915, 1.0014, 0.8651, 1.0514, 1.0087, 0.8946, 0.8785, 0.7589, 0.6383, 0.6932, 0.6467, 0.373, 0.1813, 0.0045, -0.2025, 0.1847, 0.6705, 1.1575, 1.1175, 1.1219, 1.4521, 1.4411, 1.4594, 1.5645, 1.296, 1.134, 1.1895, 0.8809, 1.107, 1.1373, 0.9212, 0.8332, 0.7728, 1.3393], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.051, 4.4772, 4.7988, 4.976, 7.1812, 7.7294, 7.7347, 7.2928, 6.742, 6.498, 7.207, 6.5431, 6.7341, 6.1725, 6.4065, 6.1639, 6.1154, 5.3823, 6.0865, 5.8297, 5.3396, 4.6067, 4.1651, 3.58, 3.2047, 2.8168, 3.1206, 2.9659, 2.8136, 3.4747, 4.2968, 4.7066, 5.0965, 5.6543, 6.5207, 6.1546, 5.4467, 5.081, 4.698, 4.2989, 3.9983, 3.695, 3.277, 3.0157, 3.4606, 4.1815, 4.0401, 4.7875, 5.367, 5.1436, 4.8234, 5.8726, 5.113, 4.7071, 4.938, 5.2911, 4.4294, 3.9845, 3.6125, 3.3748, 3.1847, 2.975, 3.0237, 2.7922, 2.3411, 2.288, 2.0504, 2.1832, 2.8693, 3.5865, 4.1245, 4.6659, 6.1478, 7.1526, 7.8923, 8.356, 8.4786, 8.7033, 8.7342, 8.4891, 6.4963, 7.2653, 7.378, 7.1811, 8.8982, 9.2137, 8.2392, 7.5455, 7.1852, 6.1988, 5.4729, 5.4209, 5.2973, 4.5692, 3.9435, 4.6112, 4.6087, 3.866, 4.7693, 4.4036, 4.0437, 4.1587, 4.4383, 3.8872, 3.4957, 3.3506, 3.0757, 2.9511, 2.5836, 2.3795, 2.4467, 2.2574, 2.8344, 2.5866, 2.265, 2.1976, 2.1777, 1.9071, 1.7895, 1.1877, 1.3617, 1.7968, 2.3637, 3.1711, 3.5145, 3.5399, 5.079, 5.0683, 5.271, 7.6149, 7.8978, 8.2351, 8.9302, 8.615, 8.1559, 7.5173, 6.6645, 5.294, 3.9925, 3.0545, 2.6816, 2.2648, 3.4969], "mkt_dynamics": [0.81899, 0.360717, 0.041126, -0.260364, -0.372149, -0.535273, -0.66737, -0.825671, -0.905524, -0.941489, -1.100635, -1.044059, -0.978506, -0.669812, -0.171241, 0.152034, 0.44422, 0.635796, 0.659067, 0.782601, 0.848115, 0.85624, 0.918222, 0.955273, 1.104787, 1.241243, 1.324394, 1.442411, 1.504126, 1.558437, 1.546899, 1.493604, 1.413867, 1.291935, 1.121216, 0.618373, 0.27965, -0.144914, -0.405039, -0.272179, -0.285677, -0.286559, -0.234873, -0.075203, 0.04264, 0.28801, 0.486251, 0.63694, 0.70819, 0.711532, 0.398309, -0.062138, -0.262184, -0.353972, -0.236326, -0.26774, -0.323536, -0.378459, -0.288233, -0.088998, 0.093224, 0.267757, 0.415052, 0.565951, 0.846031, 0.94026, 0.985643, 1.135865, 1.146718, 1.306649, 1.251509, 0.97295, 0.433818, -0.14004, -0.398018, -0.45025, -0.332212, -0.247879, -0.302522, -0.332828, -0.578036, -0.814871, -1.054821, -1.312854, -1.372518, -1.386648, -1.362754, -1.374393, -1.34297, -1.215973, -1.067948, -0.696773, -0.372604, 0.062026, 0.399186, 0.558898, 0.729628, 0.7321, 0.788117, 0.843615, 0.941837, 1.012144, 1.017033, 1.043724, 1.097601, 1.116325, 1.216096, 1.243736, 1.225154, 1.222579, 1.125278, 1.166105, 1.001243, 0.746517, 0.68774, 0.535405, 0.361374, 0.423494, 0.048537, -0.183069, -0.134704, -0.340713, -0.243648, -0.276182, -0.434545, -0.383134, -0.149311, -0.097832, -0.076084, -0.263409, -0.591171, -0.765787, -0.77011, -0.877326, -1.01009, -1.148715, -1.366504, -1.367027, -1.191335, -0.828611, -0.363835, 0.096351, 0.544951, 0.774983, 0.87313, 0.981068, 0.869582, 0.775511, 0.718288, 0.607736, 0.613357, 0.696904, 0.725946, 0.545404, 0.330176, 0.199827], "market_activity_top_line": [6.735815, 6.714447, 6.728164, 6.725793, 6.721065, 6.684793, 6.670497, 6.65154, 6.639904, 6.612627, 6.572713, 6.573807, 6.576241, 6.590631, 6.688547, 6.78268, 6.839147, 6.93956, 7.025867, 7.09712, 7.107187, 7.140707, 7.165067, 7.2334, 7.30792, 7.397427, 7.46788, 7.542253, 7.601053, 7.659453, 7.677107, 7.74408, 7.798627, 7.809093, 7.79024, 7.71328, 7.702385, 7.694615, 7.713451, 7.78112, 7.86048, 7.8622, 7.92668, 7.998587, 8.072333, 8.14672, 8.225667, 8.31036, 8.30884, 8.26324, 8.180371, 8.148225, 8.169996, 8.211627, 8.284467, 8.25664, 8.316667, 8.377067, 8.45416, 8.498373, 8.584133, 8.655347, 8.693627, 8.671147, 8.769907, 8.779987, 8.82436, 8.899413, 8.983893, 9.0162, 8.99416, 8.971253, 8.934698, 8.893138, 8.901, 8.940627, 9.0082, 9.029227, 9.074987, 9.07844, 8.985095, 8.918808, 8.869824, 8.825786, 8.796446, 8.730758, 8.672523, 8.618998, 8.584325, 8.568298, 8.552036, 8.562004, 8.601453, 8.6932, 8.792413, 8.869093, 8.894613, 9.01212, 9.121493, 9.204693, 9.28256, 9.371547, 9.348893, 9.39032, 9.458573, 9.520667, 9.552267, 9.586707, 9.652373, 9.720933, 9.76588, 9.85724, 9.863013, 9.84212, 9.90976, 9.986553, 9.94596, 9.96862, 9.903769, 9.94008, 10.006733, 10.042587, 10.072873, 10.1246, 10.122233, 10.170267, 10.210467, 10.2228, 10.231367, 10.218467, 10.186209, 10.183591, 10.175391, 10.132636, 10.09882, 10.056748, 10.005361, 9.985752, 9.989366, 10.02065, 10.21406, 10.378073, 10.578367, 10.7224, 10.836767, 10.9641, 11.0002, 10.9808, 10.980233, 10.915533, 10.939818, 10.9685, 10.965433, 10.952518, 10.936782, 11.060233], "market_activity_min_gap": [2.175914, 2.179957, 2.346994, 2.384498, 2.377079, 2.195073, 2.009123, 0.655964, 0.031055, -1.07824, -2.349342, -1.735928, -1.144965, -0.6147, -0.01907, 0.205825, 0.221574, 0.380202, 0.452419, 0.574476, 0.638051, 0.823661, 0.950894, 1.19389, 1.421143, 1.739783, 2.070931, 2.44218, 2.758269, 3.018882, 3.148385, 3.341246, 3.594965, 3.745894, 3.831481, 3.702495, 3.578971, 3.411643, 3.310695, 3.148531, 2.884368, 2.672266, 2.519716, 2.454675, 2.411006, 2.367348, 2.322157, 2.372117, 2.34171, 2.253691, 2.007463, 1.798934, 1.704793, 1.700659, 1.675794, 1.565879, 1.568868, 1.619149, 1.697819, 1.752977, 1.820611, 1.962654, 2.078745, 2.086119, 2.180807, 2.075196, 2.045048, 2.037243, 2.086604, 2.130333, 2.098359, 1.994353, 1.924668, 1.810897, 1.810019, 1.870901, 1.931818, 1.983199, 1.987769, 1.916036, 1.638502, 0.449189, -1.492806, -2.795503, -3.861973, -6.550593, -7.99292, -8.737218, -8.128581, -6.390271, -5.618799, -4.350183, -3.493623, -2.623168, -2.231195, -1.885023, -1.520586, -0.892665, -0.328935, 0.012615, 0.312474, 0.648945, 0.864094, 1.074246, 1.411761, 1.810026, 2.17399, 2.495254, 2.896623, 3.28813, 3.540027, 3.708972, 3.748425, 3.754892, 3.787843, 3.577291, 3.259588, 2.971501, 2.656898, 2.52074, 2.369477, 2.295955, 2.138247, 2.024435, 1.908579, 1.826922, 1.699784, 1.630422, 1.572856, 1.48562, 1.378643, 1.309928, 1.145504, 0.974531, -0.087977, -1.393698, -3.023843, -3.435276, -2.395263, -0.849172, -0.095041, 0.283397, 0.447893, 0.596881, 0.835476, 1.118851, 1.239886, 1.365971, 1.409368, 1.48751, 1.630548, 1.745237, 1.814035, 1.88221, 1.905277, 2.099208], "market_activity": [null, null, null, null, 23.8658, 19.843275, 13.866087, 7.636894, 2.396522, -1.307264, -6.913557, -9.020104, -9.136752, -5.200901, 13.5796, 35.286025, 52.385037, 64.291369, 72.853834, 79.192242, 81.898071, 77.445611, 69.43968, 67.041315, 73.702733, 84.784366, 92.392183, 96.196092, 98.098046, 96.643698, 91.193424, 87.666212, 85.413631, 80.16894, 74.484595, 58.131123, 42.414986, 31.565968, 27.433234, 37.766692, 51.171371, 56.953436, 64.112668, 68.849709, 71.615154, 79.913202, 86.150876, 91.507388, 86.405244, 71.177172, 46.531011, 26.707181, 16.197865, 15.860333, 29.315366, 34.569283, 41.301417, 47.209933, 52.067742, 60.716646, 68.750073, 74.900011, 75.152331, 68.30549, 67.75437, 61.55656, 58.864205, 65.706678, 69.299164, 72.432232, 67.117441, 55.12157, 38.16936, 22.33128, 15.852415, 17.360058, 26.939979, 36.282164, 44.216057, 44.553679, 29.021014, 12.204707, 1.079154, -6.009348, -10.221849, -12.3281, -13.381225, -13.907787, -14.171069, -14.302709, -14.36853, -9.91304, -2.19447, 9.690665, 26.259358, 41.936979, 49.505489, 58.80542, 67.496035, 74.667067, 81.238784, 86.910442, 79.362546, 73.010373, 70.642061, 69.034381, 72.46249, 74.08192, 75.11081, 75.97323, 77.25134, 81.62652, 79.733585, 72.738943, 70.767396, 68.577848, 60.835874, 58.128387, 44.335569, 34.189109, 36.19858, 37.81709, 44.150245, 48.361422, 44.636561, 43.604906, 43.481253, 40.183951, 38.482551, 32.463025, 23.152688, 16.782994, 11.399922, 5.047186, 0.509643, -5.528729, -9.981539, -12.207945, -11.528272, -6.564486, 15.387932, 42.452741, 60.929845, 73.296423, 81.899561, 88.916406, 92.273878, 82.785314, 69.796007, 49.391003, 38.354877, 35.443213, 32.892782, 33.533166, 30.281358, 36.630679], "market_activity_raw": [null, null, null, null, 23.8658, 15.82075, 7.8889, 1.4077, -2.84385, -5.01105, -12.51985, -11.12665, -9.2534, -1.26505, 32.3601, 56.99245, 69.48405, 76.1977, 81.4163, 85.53065, 84.6039, 72.99315, 61.43375, 64.64295, 80.36415, 95.866, 100.0, 100.0, 100.0, 95.18935, 85.74315, 84.139, 83.16105, 74.92425, 68.80025, 41.77765, 26.69885, 20.71695, 23.3005, 48.10015, 64.57605, 62.7355, 71.2719, 73.58675, 74.3806, 88.21125, 92.38855, 96.8639, 81.3031, 55.9491, 21.88485, 6.88335, 5.68855, 15.5228, 42.7704, 39.8232, 48.03355, 53.11845, 56.92555, 69.36555, 76.7835, 81.04995, 75.40465, 61.45865, 67.20325, 55.35875, 56.17185, 72.54915, 72.89165, 75.5653, 61.80265, 43.1257, 21.21715, 6.4932, 9.37355, 18.8677, 36.5199, 45.62435, 52.14995, 44.8913, 13.48835, -4.6116, -10.0464, -13.09785, -14.43435, -14.43435, -14.43435, -14.43435, -14.43435, -14.43435, -14.43435, -5.45755, 5.5241, 21.5758, 42.82805, 57.6146, 57.074, 68.10535, 76.18665, 81.8381, 87.8105, 92.5821, 71.81465, 66.6582, 68.27375, 67.4267, 75.8906, 75.70135, 76.1397, 76.83565, 78.52945, 86.0017, 77.84065, 65.7443, 68.79585, 66.3883, 53.0939, 55.4209, 30.54275, 24.04265, 38.20805, 39.4356, 50.4834, 52.5726, 40.9117, 42.57325, 43.3576, 36.88665, 36.78115, 26.4435, 13.84235, 10.4133, 6.01685, -1.30555, -4.0279, -11.5671, -14.43435, -14.43435, -10.8486, -1.6007, 37.34035, 69.51755, 79.40695, 85.663, 90.5027, 95.93325, 95.63135, 73.29675, 56.8067, 28.986, 27.31875, 32.53155, 30.34235, 34.17355, 27.02955, 42.98], "market_activity_distance": [5.756276, 5.178037, 5.14059, 4.804057, 4.416134, 3.554035, 3.118109, 2.566293, 2.080866, 1.451359, 0.810538, 0.626585, 0.493402, 0.437846, 1.636058, 2.726057, 3.227531, 4.339647, 5.204108, 5.885648, 5.732131, 5.965756, 5.989497, 6.650082, 7.343551, 8.282496, 8.943917, 9.640113, 10.035051, 10.332212, 9.998348, 10.300185, 10.507218, 10.100008, 9.313075, 7.760982, 7.030683, 6.316218, 5.942835, 6.109081, 6.359346, 5.789436, 5.964192, 6.283346, 6.625416, 6.964457, 7.33294, 7.808122, 7.276173, 6.245356, 4.788958, 4.024679, 3.826761, 3.891345, 4.395701, 3.784875, 4.162848, 4.541367, 5.100955, 5.303166, 5.922721, 6.405646, 6.504737, 5.88421, 6.558677, 6.126929, 6.126907, 6.454512, 6.918013, 6.831824, 6.171132, 5.43781, 4.671849, 3.960053, 3.741658, 3.846874, 4.310989, 4.32374, 4.507763, 4.178733, 2.776386, 1.820467, 1.220271, 0.7148, 0.389005, -0.220445, -0.672345, -1.058885, -1.297979, -1.451141, -1.545551, -1.46172, -0.978239, 0.003601, 1.154455, 1.964143, 2.251587, 3.528718, 4.710669, 5.559859, 6.263307, 7.053721, 6.62758, 6.780101, 7.302346, 7.806525, 7.974018, 8.120191, 8.594106, 9.053891, 9.136793, 9.540797, 9.02806, 8.255962, 8.323277, 8.22485, 7.017727, 6.464246, 5.187174, 4.966103, 5.037858, 4.964427, 4.754149, 4.78566, 4.337783, 4.365418, 4.295427, 4.060537, 3.814306, 3.378799, 2.795058, 2.53551, 2.152889, 1.558828, 1.145816, 0.716167, 0.248664, 0.027737, -0.027332, 0.071234, 1.777326, 3.233079, 4.871259, 5.907569, 6.709269, 7.608839, 7.558833, 7.048712, 6.612246, 5.737646, 5.685379, 5.625567, 5.31106, 4.944791, 4.536089, 5.352208], "market_activity_roc": [null, null, null, null, -0.218979, -0.441645, -0.857099, -1.104004, -1.207562, -1.079555, -1.465918, -1.168647, -0.958794, -0.332636, 1.762347, 3.177352, 3.997816, 5.294319, 5.043248, 4.635926, 3.919202, 2.898556, 1.98125, 1.920216, 2.824366, 3.595162, 4.226241, 4.269818, 4.011169, 3.542123, 2.801692, 2.675951, 2.599298, 1.953664, 1.473641, -0.397723, -1.234089, -1.465958, -0.985708, 0.879522, 2.052546, 2.177952, 2.764379, 2.794803, 2.695166, 3.618834, 3.771907, 3.897851, 2.929847, 1.430269, -0.550667, -1.950999, -1.67104, -0.62461, 1.27251, 1.330535, 1.79524, 2.014704, 2.048327, 2.927741, 3.216024, 3.321926, 2.832535, 2.033024, 2.164156, 1.440035, 1.50378, 2.632478, 2.440003, 2.690357, 1.924219, 0.807244, -0.547591, -1.364899, -1.035783, -0.341379, 0.822658, 1.53027, 1.95469, 1.541424, -0.256489, -1.222906, -2.260753, -2.783011, -2.099577, -2.108466, -2.224407, -2.342998, -2.41144, -1.860778, -1.389296, -0.66126, 0.199526, 1.457722, 2.810758, 3.586649, 3.408261, 3.668615, 3.742772, 3.783927, 4.361595, 3.988262, 2.493013, 2.016656, 1.896169, 1.591199, 2.175381, 2.091377, 2.048935, 2.103487, 2.236254, 2.82196, 2.182261, 1.24666, 1.473293, 1.311858, 0.84099, 1.285292, -0.060456, -0.465356, 0.611032, 0.741998, 1.707471, 1.856323, 1.154223, 1.271386, 1.365986, 0.969915, 1.078161, 0.473931, -0.23758, -0.383545, -0.547102, -0.83996, -0.857915, -1.245563, -1.670992, -1.449613, -1.08383, -0.358943, 2.085872, 3.928808, 5.89628, 7.003039, 6.096567, 5.64678, 3.987695, 2.409908, 1.323882, -0.442964, -0.548917, -0.112014, -0.134788, 0.338829, -0.027752, 0.836331], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8753, 1.1746, 5.5333, 6.0609, 5.9114, 0.3219, 2.8097, 3.1024, 5.9734, 6.3469, 7.2253, 6.8513, 7.4631, 7.1354, 7.224, 2.8461, 5.708, 5.3369, -0.046, -3.4199, -13.7799, -7.7046, -6.0013, -1.6045, 1.0968, 1.2192, -5.114, 0.4992, 2.244, 3.1668, 3.6979, 4.5048, 5.8715, -2.9107, -6.6913, -13.0098, -10.4085, -1.732, 1.0209, -0.7619, -8.7116, -1.5181, 0.253, 1.8226, -0.4311, 2.3997, 3.2671, 1.8002, -3.1199, 3.7095, -2.2451, 0.0995, 2.0016, 3.0521, 0.8338, -3.8621, -2.8964, -4.8849, -9.3296, -1.9237, 1.4355, 0.7154, -2.5433, -0.0462, -1.3227, -9.423, -14.7533, -14.5022, -11.5979, -11.6462, -19.384, -13.9395, -10.5729, -2.2212, 3.925, 3.2803, 10.0883, 4.8865, 6.523, 8.0019, 7.403, 5.2113, 9.2398, 9.2558, 8.351, 8.1562, 8.8194, 1.2041, 4.4063, 5.5781, 5.3803, 3.3543, 3.3751, 5.6204, 5.937, 4.3827, 6.615, -0.585, -1.7723, 3.1353, 3.8006, -6.0488, -2.391, -8.9015, -1.726, -0.4212, -2.6443, -1.7718, -0.0449, -2.1969, 0.9474, 0.7951, -0.7843, -0.3937, -2.2912, -4.4731, -2.6113, -3.0951, -9.2691, -12.4792, -14.8973, -17.3917, -7.3075, 2.5069, 9.7646, 8.506, 7.9092, 11.5086, 10.7888, 10.4163, 10.7521, 4.7685, 1.914, 2.7768, -2.9234, 0.7857, 1.6776, -2.1081, -2.919, -3.1971, 5.3238], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914292, 0.806109, 0.791134, 0.782857, 0.841532, 0.883034, 0.913215, 0.91861, 0.924571, 0.918894, 0.76492, 0.657933, 0.614887, 0.521394, 0.411147, 0.297968, 0.089315, 0.047317, 0.021533, 0.063154, 0.133453, 0.186194, 0.137453, 0.206458, 0.307841, 0.445359, 0.538054, 0.531081, 0.53885, 0.47684, 0.367798, 0.180143, 0.059869, 0.143965, 0.140069, 0.119196, -0.014299, 0.015279, 0.071981, 0.142073, 0.151407, 0.207994, 0.256563, 0.267585, 0.195328, 0.253284, 0.218098, 0.236493, 0.275586, 0.313998, 0.306384, 0.238165, 0.185827, 0.103955, 0.109917, 0.209691, 0.344363, 0.420818, 0.411727, 0.447604, 0.444363, 0.268862, 0.119588, 0.029216, -0.060594, -0.203939, -0.294, -0.337046, -0.364765, -0.379955, -0.36237, -0.328501, -0.167972, -0.09285, 0.053684, 0.20023, 0.310864, 0.354992, 0.449347, 0.519097, 0.560397, 0.592441, 0.622224, 0.577873, 0.525323, 0.516688, 0.510076, 0.475819, 0.444375, 0.454454, 0.468643, 0.447436, 0.561631, 0.558082, 0.524509, 0.573878, 0.618887, 0.523205, 0.537672, 0.423083, 0.466719, 0.515353, 0.434442, 0.383128, 0.400322, 0.366536, 0.402486, 0.455024, 0.386119, 0.338756, 0.26766, 0.162277, 0.116907, 0.069259, -0.077622, -0.186768, -0.253067, -0.361945, -0.427452, -0.394862, -0.175771, -0.007234, 0.127778, 0.299863, 0.423632, 0.500486, 0.546147, 0.533882, 0.513037, 0.484068, 0.380321, 0.333388, 0.305353, 0.234689, 0.154031, 0.081425, 0.15707], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1192, 0.1272, 0.1378, 0.1474, 0.1562, 0.1715, 0.1895, 0.2135, 0.249, 0.296, 0.343, 0.396, 0.444, 0.49, 0.5335, 0.5765, 0.6205, 0.663, 0.6945, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9095, 0.9065, 0.9055, 0.907, 0.9125, 0.9265, 0.9445, 0.9605, 0.974, 0.965, 0.938, 0.9115, 0.888, 0.87, 0.847, 0.832, 0.8235, 0.822, 0.8255, 0.844, 0.8775, 0.907, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9505, 0.921, 0.8955, 0.875, 0.866, 0.8615, 0.858, 0.8425, 0.809, 0.765, 0.7415, 0.7045, 0.649, 0.578, 0.489, 0.3955, 0.3045, 0.23, 0.1985, 0.1855, 0.186, 0.207, 0.247, 0.302, 0.365, 0.428, 0.4875, 0.5445, 0.578, 0.6045, 0.6335, 0.6645, 0.6995, 0.735, 0.77, 0.805, 0.84, 0.875, 0.91, 0.945, 0.97, 0.9835, 0.989, 0.986, 0.983, 0.977, 0.973, 0.971, 0.962, 0.95, 0.9355, 0.916, 0.896, 0.8795, 0.87, 0.87, 0.87, 0.8665, 0.8615, 0.8555, 0.836, 0.8085, 0.7735, 0.7265, 0.665, 0.599, 0.5535, 0.5275, 0.5215, 0.5265, 0.555, 0.6, 0.655, 0.723, 0.795, 0.8635, 0.9065, 0.9335, 0.945, 0.9445, 0.925, 0.8915, 0.868], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.800525, 1.418602, 3.114138, 3.002957, 2.056339, 1.8534, 2.121675, 2.615892, 4.304033, 4.565029, 3.187479, 5.132325, 4.89112, 3.344963, 3.696511, 1.937548, 0.020876, 2.921361, 4.044096, 4.167984, 3.364269, 4.117531, 5.303732, 4.864977, 5.855056, 6.927721, 5.971807, 5.106215, 3.556673, 3.681734, 2.055188, 2.743105, 1.313024, 1.834709, 2.209186, -0.089204, -0.51656, 0.545871, -1.819485, -0.140092, -0.054153, -0.874372, 1.493306, 5.647863, 5.394985, 5.479424, 4.915614, 4.739302, 5.639948, 2.79119, 4.313132, 4.249579, 4.653888, 4.435122, 2.284463, 2.339134, 3.721973, 4.552747, 1.52051, 2.523568, 2.955346, 2.231762, 2.791656, 2.215756, 6.594031, 4.319779, 4.983718, 4.562123, 1.470598, 0.663922, 1.557556, 1.227869, 0.69931, -2.761781, -2.899259, -3.306198, -4.904104, -6.084523, -7.901246, -7.247439, -11.102258, -15.61326, -16.194518, -15.258182, -14.230311, -13.210357, -10.715859, -13.434626, -14.422162, -14.547977, -15.896321, -12.715587, -13.851887, -13.632563, -13.05934, -9.564771, -9.142088, -8.560563, -6.502153, -7.81371, -7.063095, -5.422727, -4.262831, -4.878613, -4.224217, -3.619849, -1.990444, -0.268086, 1.163486, 2.313407, 1.807391, 1.115325, 0.129629, 1.642089, 2.840984, 4.902556, 3.813492, 4.314908, 5.302356, 5.831884, 5.845202, 4.392682, 4.425439, 5.229732, 3.790523, 2.497632, 2.45707, 3.723305, 5.403016, 4.080482, 2.562337, 1.663127, 1.29688, 6.30042, 5.074423, 7.977638, 5.77589, 4.208067, 5.038532, 5.374979, 7.560812, 6.843871, 9.485099, 11.472411, 7.711363, 7.760353, 7.463584, 6.977696, 5.874461, 5.227769, 2.333348, 5.550446, 5.156081, 3.482515, 1.006533, 2.403426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.5614, 6.606, 6.7922, 6.7266, 6.7166, 6.5492, 6.4816, 6.4362, 6.5188, 6.364, 6.2268, 6.5638, 6.5706, 6.767, 6.8388, 6.8758, 6.8926, 7.0902, 7.1518, 7.1836, 7.069, 7.178, 7.2076, 7.363, 7.4238, 7.5168, 7.5492, 7.6352, 7.674, 7.735, 7.675, 7.8546, 7.8784, 7.7948, 7.731, 7.486, 7.6414, 7.6678, 7.8174, 7.935, 7.9476, 7.807, 8.0284, 8.1228, 8.1894, 8.2422, 8.3148, 8.4336, 8.256, 8.1504, 7.9394, 7.9716, 8.2846, 8.4184, 8.3714, 8.1136, 8.412, 8.5012, 8.5946, 8.5312, 8.6878, 8.759, 8.7296, 8.593, 8.9564, 8.7754, 8.8958, 9.0152, 9.1006, 9.0456, 8.9004, 8.9228, 8.8486, 8.6768, 8.957, 9.1262, 9.109, 9.0066, 9.1124, 9.0726, 8.7818, 8.4808, 8.391, 8.426, 8.3478, 7.7442, 7.8474, 7.9016, 8.1738, 8.4488, 8.4424, 8.8408, 8.652, 8.7868, 8.9318, 8.9608, 8.911, 9.201, 9.2864, 9.3078, 9.367, 9.4816, 9.2608, 9.465, 9.5812, 9.6174, 9.576, 9.6034, 9.7656, 9.8344, 9.8142, 9.9928, 9.8194, 9.7826, 10.0516, 10.1225, 9.832, 9.9896, 9.7346, 10.0815, 10.152, 10.0655, 10.0955, 10.181, 10.108, 10.2645, 10.2635, 10.2195, 10.233, 10.179, 10.1095, 10.1575, 10.136, 9.95, 9.8004, 9.642, 9.4352, 9.6766, 10.039, 10.477, 10.4795, 10.5135, 10.838, 10.9015, 10.985, 11.1255, 10.981, 10.908, 10.9785, 10.8015, 10.9945, 11.056, 10.9385, 10.902, 10.8805, 11.3485], "trend_signal": [0.685988, 0.703655, 0.648042, 0.709571, 0.719762, 0.711089, 0.737375, 0.718095, 0.69894, 0.714363, 0.711333, 0.692119, 0.47569, 0.348845, 0.305598, 0.298332, 0.338613, 0.620429, 0.648696, 0.613214, 0.628744, 0.651952, 0.688173, 0.636982, 0.65178, 0.663536, 0.661958, 0.661315, 0.686649, 0.696542, 0.697304, 0.706351, 0.695036, 0.70922, 0.702732, 0.728643, 0.750702, 0.717708, 0.705304, 0.696095, 0.704732, 0.712869, 0.738024, 0.755488, 0.69425, 0.714065, 0.709679, 0.698095, 0.696196, 0.699756, 0.736077, 0.749137, 0.723637, 0.733667, 0.746798, 0.742637, 0.715155, 0.740214, 0.756988, 0.756696, 0.744762, 0.742988, 0.734583, 0.744583, 0.654744, 0.680714, 0.72453, 0.729268, 0.730839, 0.708262, 0.743542, 0.729845, 0.740042, 0.739607, 0.734321, 0.713435, 0.710042, 0.6785, 0.686274, 0.687762, 0.755244, 0.742887, 0.73694, 0.736988, 0.698429, 0.369911, 0.389607, 0.246179, 0.298089, 0.255399, 0.222524, 0.216024, 0.247661, 0.293006, 0.304625, 0.289697, 0.297821, 0.544536, 0.597792, 0.613905, 0.638113, 0.633375, 0.634012, 0.641256, 0.649214, 0.693327, 0.66547, 0.674964, 0.673089, 0.71069, 0.691863, 0.731369, 0.746857, 0.745482, 0.713339, 0.722232, 0.720494, 0.770494, 0.737149, 0.721827, 0.759345, 0.70572, 0.723786, 0.73097, 0.749167, 0.75694, 0.760595, 0.739232, 0.716167, 0.732887, 0.722292, 0.745238, 0.737673, 0.74925, 0.749833, 0.729244, 0.72194, 0.438391, 0.403833, 0.342917, 0.42208, 0.334605, 0.353754, 0.700565, 0.705048, 0.725369, 0.736988, 0.761708, 0.745565, 0.737839, 0.739976, 0.75006, 0.747375, 0.750494, 0.76569, 0.706554], "smoothed_trend_signal": [0.681278, 0.686145, 0.691844, 0.699056, 0.706651, 0.712438, 0.714551, 0.711743, 0.7019, 0.680285, 0.64071, 0.581214, 0.510234, 0.44643, 0.410392, 0.413706, 0.452417, 0.509205, 0.563792, 0.604104, 0.629137, 0.64341, 0.65117, 0.655233, 0.657967, 0.66136, 0.666465, 0.673312, 0.681102, 0.688593, 0.694811, 0.699703, 0.704118, 0.708993, 0.714278, 0.718517, 0.719852, 0.717888, 0.714536, 0.712732, 0.714122, 0.717752, 0.720815, 0.72088, 0.717693, 0.713011, 0.709116, 0.707784, 0.70997, 0.715397, 0.72235, 0.728609, 0.732887, 0.73523, 0.736366, 0.737247, 0.738843, 0.741451, 0.744074, 0.744935, 0.742629, 0.736665, 0.727617, 0.717598, 0.710124, 0.708073, 0.711312, 0.717026, 0.722456, 0.726678, 0.729901, 0.73202, 0.732221, 0.729564, 0.72378, 0.715873, 0.708257, 0.704054, 0.7054, 0.711356, 0.716863, 0.713499, 0.691752, 0.64484, 0.573693, 0.489295, 0.408026, 0.342641, 0.297159, 0.269282, 0.2557, 0.254416, 0.263812, 0.282421, 0.310883, 0.352306, 0.407884, 0.471736, 0.532157, 0.579015, 0.609493, 0.627388, 0.638702, 0.647957, 0.656876, 0.665221, 0.672651, 0.679882, 0.688183, 0.698146, 0.709019, 0.718925, 0.725875, 0.72924, 0.730457, 0.731783, 0.734125, 0.736409, 0.737059, 0.735692, 0.73341, 0.732058, 0.733141, 0.736736, 0.741107, 0.743708, 0.742999, 0.739603, 0.735797, 0.733784, 0.734219, 0.73578, 0.735309, 0.727656, 0.705982, 0.664498, 0.60374, 0.533985, 0.471835, 0.43234, 0.424204, 0.449638, 0.503649, 0.572668, 0.638737, 0.688702, 0.719382, 0.734813, 0.740955, 0.743849, 0.745508, 0.750092, 0.746449, 0.744039, 0.740656, 0.738037], "avg_distance": [-25.34735980728185, -24.839921188603636, -22.72142184335961, -23.467788959621736, -23.5815644346617, -25.486165886830598, -26.25528809810071, -26.771828754782117, -25.83204333095207, -27.593287684570623, -29.15428720211885, -25.32005369327226, -25.24268637024509, -23.008136040460304, -22.19122812967341, -21.770258872025565, -21.579116073958435, -19.330912687168855, -18.63005576092272, -18.26824975029565, -19.572116694253573, -18.33196401631803, -17.995188610199747, -16.227117728078795, -15.535362839835857, -14.477250921964243, -14.10861838283478, -13.130149297491137, -12.688700454336097, -11.994670056592353, -12.677322906832108, -10.63391537511446, -10.363129744519355, -11.314292715853401, -12.04018024660834, -14.827679385087317, -13.059608502966366, -12.759241248860878, -11.057160142263099, -9.719160555793199, -9.57580345724284, -11.175486636304653, -8.656497618919989, -7.58245713454278, -6.824712470776667, -6.223977962565674, -5.397968013775582, -4.046315370300876, -6.066967807010534, -7.2684368234325, -9.669099346775612, -9.30274231714695, -5.741569948396263, -4.219254092361615, -4.7539988250494245, -7.687130571579541, -4.292070396387179, -3.277193159030753, -2.2145302221575545, -2.9358667339108857, -1.1541427947851501, -0.3440614125006361, -0.6785613091181217, -2.2327342981639458, 1.9018664647881385, -0.15746963343511514, 1.212387086045982, 2.5708662580230897, 3.5425088148643313, 2.9167437021445646, 1.2647238045643618, 1.5195808686538808, 0.6753668438573779, -1.2792958173290954, 1.90869299329054, 3.833774030966633, 3.638080213897896, 2.473019349488731, 3.676763875411472, 3.2239374847524433, -0.0846533294095297, -3.5092951281122726, -4.530998893971101, -4.132784731331245, -5.022508946143726, -11.889996619555593, -10.715833717143223, -10.099170642426651, -7.002202211838993, -3.8733766482401384, -3.9461929522657244, 0.5866219733262152, -1.561458995428201, -0.02776559188956194, 1.621978796189847, 1.9519276738057245, 1.3853258081067195, 4.684814584265517, 5.656457141106759, 5.899936657692267, 6.573487469928827, 7.87735441388674, 5.365191925004457, 7.688487125320405, 9.01055814528473, 9.422425364929369, 8.951394898263947, 9.263139699873435, 11.108577905021539, 11.891353173296466, 11.661526713715741, 13.693556697929408, 11.720689960736523, 11.301996212589483, 14.362556491164359, 15.169224609197663, 11.864047059286879, 13.657148545916606, 10.755873932397684, 14.702745161533828, 15.504862260565524, 14.520704401469898, 14.862030826589764, 15.8348111381814, 15.004250170389724, 16.784836354765062, 16.773458807261072, 16.27284671708525, 16.4264436083892, 15.812056043173422, 15.021316491645717, 15.567438771837516, 15.32282150050159, 13.206597664758371, 11.504516558160601, 9.702313033527659, 7.349436209701333, 10.095976177165927, 14.219199392614001, 19.202565199364177, 19.23100906812416, 19.617845683260025, 23.309859848306655, 24.032334114810403, 24.98235933139404, 26.58090475570547, 24.936849141378065, 24.106288173586364, 24.90840527261808, 22.894579364410824, 25.090446032682014, 25.79016520417774, 24.453303372458237, 24.038022888562388, 23.793405617226483, 29.118097849096525], "avg_trend_signal": 0.6531426153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.7243325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.915925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.806)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.899)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.681278", "trend_signal": "0.685988", "avg_distance": "-15.862133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.686145", "trend_signal": "0.703655", "avg_distance": "-15.290220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.691844", "trend_signal": "0.648042", "avg_distance": "-12.902548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.699056", "trend_signal": "0.709571", "avg_distance": "-13.743747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.706651", "trend_signal": "0.719762", "avg_distance": "-13.871979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.712438", "trend_signal": "0.711089", "avg_distance": "-16.018575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714551", "trend_signal": "0.737375", "avg_distance": "-16.885421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.711743", "trend_signal": "0.718095", "avg_distance": "-17.467592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.701900", "trend_signal": "0.698940", "avg_distance": "-16.408399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.680285", "trend_signal": "0.714363", "avg_distance": "-18.393424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.640710", "trend_signal": "0.711333", "avg_distance": "-20.152761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.581214", "trend_signal": "0.692119", "avg_distance": "-15.831357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.510234", "trend_signal": "0.475690", "avg_distance": "-15.744160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.446430", "trend_signal": "0.348845", "avg_distance": "-13.225692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.410392", "trend_signal": "0.305598", "avg_distance": "-12.304989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.413706", "trend_signal": "0.298332", "avg_distance": "-11.830532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.452417", "trend_signal": "0.338613", "avg_distance": "-11.615103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.509205", "trend_signal": "0.620429", "avg_distance": "-9.081247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.563792", "trend_signal": "0.648696", "avg_distance": "-8.291340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.604104", "trend_signal": "0.613214", "avg_distance": "-7.883564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.629137", "trend_signal": "0.628744", "avg_distance": "-9.353098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.643410", "trend_signal": "0.651952", "avg_distance": "-7.955374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.651170", "trend_signal": "0.688173", "avg_distance": "-7.575808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.655233", "trend_signal": "0.636982", "avg_distance": "-5.583090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.657967", "trend_signal": "0.651780", "avg_distance": "-4.803442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661360", "trend_signal": "0.663536", "avg_distance": "-3.610888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.666465", "trend_signal": "0.661958", "avg_distance": "-3.195418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.673312", "trend_signal": "0.661315", "avg_distance": "-2.092626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.681102", "trend_signal": "0.686649", "avg_distance": "-1.595088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.688593", "trend_signal": "0.696542", "avg_distance": "-0.812875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.694811", "trend_signal": "0.697304", "avg_distance": "-1.582264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.699703", "trend_signal": "0.706351", "avg_distance": "0.720775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704118", "trend_signal": "0.695036", "avg_distance": "1.025966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.708993", "trend_signal": "0.709220", "avg_distance": "-0.046050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.714278", "trend_signal": "0.702732", "avg_distance": "-0.864168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.718517", "trend_signal": "0.728643", "avg_distance": "-4.005841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.719852", "trend_signal": "0.750702", "avg_distance": "-2.013122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.717888", "trend_signal": "0.717708", "avg_distance": "-1.674591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.714536", "trend_signal": "0.705304", "avg_distance": "0.243753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.712732", "trend_signal": "0.696095", "avg_distance": "1.751757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.714122", "trend_signal": "0.704732", "avg_distance": "1.913328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.717752", "trend_signal": "0.712869", "avg_distance": "0.110392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.720815", "trend_signal": "0.738024", "avg_distance": "2.949440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720880", "trend_signal": "0.755488", "avg_distance": "4.159946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.717693", "trend_signal": "0.694250", "avg_distance": "5.013968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.713011", "trend_signal": "0.714065", "avg_distance": "5.691031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709116", "trend_signal": "0.709679", "avg_distance": "6.621992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707784", "trend_signal": "0.698095", "avg_distance": "8.145383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709970", "trend_signal": "0.696196", "avg_distance": "5.867990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.715397", "trend_signal": "0.699756", "avg_distance": "4.513865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.722350", "trend_signal": "0.736077", "avg_distance": "1.808179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.728609", "trend_signal": "0.749137", "avg_distance": "2.221084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.732887", "trend_signal": "0.723637", "avg_distance": "6.234733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.735230", "trend_signal": "0.733667", "avg_distance": "7.950471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736366", "trend_signal": "0.746798", "avg_distance": "7.347783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.737247", "trend_signal": "0.742637", "avg_distance": "4.041973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.738843", "trend_signal": "0.715155", "avg_distance": "7.868403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.741451", "trend_signal": "0.740214", "avg_distance": "9.012229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.744074", "trend_signal": "0.756988", "avg_distance": "10.209911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.744935", "trend_signal": "0.756696", "avg_distance": "9.396923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.742629", "trend_signal": "0.744762", "avg_distance": "11.405030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.736665", "trend_signal": "0.742988", "avg_distance": "12.318039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.727617", "trend_signal": "0.734583", "avg_distance": "11.941038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.717598", "trend_signal": "0.744583", "avg_distance": "10.189394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.710124", "trend_signal": "0.654744", "avg_distance": "14.849330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.708073", "trend_signal": "0.680714", "avg_distance": "12.528338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.711312", "trend_signal": "0.724530", "avg_distance": "14.072247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.717026", "trend_signal": "0.729268", "avg_distance": "15.603332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.722456", "trend_signal": "0.730839", "avg_distance": "16.698429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.726678", "trend_signal": "0.708262", "avg_distance": "15.993156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.729901", "trend_signal": "0.743542", "avg_distance": "14.131233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.732020", "trend_signal": "0.729845", "avg_distance": "14.418472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.732221", "trend_signal": "0.740042", "avg_distance": "13.466994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729564", "trend_signal": "0.739607", "avg_distance": "11.263975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.723780", "trend_signal": "0.734321", "avg_distance": "14.857024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.715873", "trend_signal": "0.713435", "avg_distance": "17.026702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.708257", "trend_signal": "0.710042", "avg_distance": "16.806144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.704054", "trend_signal": "0.678500", "avg_distance": "15.493052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.705400", "trend_signal": "0.686274", "avg_distance": "16.849743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.711356", "trend_signal": "0.687762", "avg_distance": "16.339381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.716863", "trend_signal": "0.755244", "avg_distance": "12.610407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.713499", "trend_signal": "0.742887", "avg_distance": "8.750636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.691752", "trend_signal": "0.736940", "avg_distance": "7.599117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.644840", "trend_signal": "0.736988", "avg_distance": "8.047927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.573693", "trend_signal": "0.698429", "avg_distance": "7.045156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489295", "trend_signal": "0.369911", "avg_distance": "-0.694902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.408026", "trend_signal": "0.389607", "avg_distance": "0.628448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.342641", "trend_signal": "0.246179", "avg_distance": "1.323463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.297159", "trend_signal": "0.298089", "avg_distance": "4.813927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269282", "trend_signal": "0.255399", "avg_distance": "8.340295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.255700", "trend_signal": "0.222524", "avg_distance": "8.258227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.254416", "trend_signal": "0.216024", "avg_distance": "13.366973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.263812", "trend_signal": "0.247661", "avg_distance": "10.945961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.282421", "trend_signal": "0.293006", "avg_distance": "12.674522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.310883", "trend_signal": "0.304625", "avg_distance": "14.533880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.352306", "trend_signal": "0.289697", "avg_distance": "14.905752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.407884", "trend_signal": "0.297821", "avg_distance": "14.267159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471736", "trend_signal": "0.544536", "avg_distance": "17.985874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.532157", "trend_signal": "0.597792", "avg_distance": "19.080972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.579015", "trend_signal": "0.613905", "avg_distance": "19.355388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.609493", "trend_signal": "0.638113", "avg_distance": "20.114519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.627388", "trend_signal": "0.633375", "avg_distance": "21.584052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.638702", "trend_signal": "0.634012", "avg_distance": "18.752699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.647957", "trend_signal": "0.641256", "avg_distance": "21.371188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.656876", "trend_signal": "0.649214", "avg_distance": "22.861239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.665221", "trend_signal": "0.693327", "avg_distance": "23.325437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.672651", "trend_signal": "0.665470", "avg_distance": "22.794558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679882", "trend_signal": "0.674964", "avg_distance": "23.145913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.688183", "trend_signal": "0.673089", "avg_distance": "25.225829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.698146", "trend_signal": "0.710690", "avg_distance": "26.108062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.709019", "trend_signal": "0.691863", "avg_distance": "25.849035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.718925", "trend_signal": "0.731369", "avg_distance": "28.139251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.725875", "trend_signal": "0.746857", "avg_distance": "25.915715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.729240", "trend_signal": "0.745482", "avg_distance": "25.443823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.730457", "trend_signal": "0.713339", "avg_distance": "28.893252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.731783", "trend_signal": "0.722232", "avg_distance": "29.802414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.734125", "trend_signal": "0.720494", "avg_distance": "26.077287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.736409", "trend_signal": "0.770494", "avg_distance": "28.098217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.737059", "trend_signal": "0.737149", "avg_distance": "24.828311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.735692", "trend_signal": "0.721827", "avg_distance": "29.276665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.733410", "trend_signal": "0.759345", "avg_distance": "30.180697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.732058", "trend_signal": "0.705720", "avg_distance": "29.071494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.733141", "trend_signal": "0.723786", "avg_distance": "29.456189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736736", "trend_signal": "0.730970", "avg_distance": "30.552569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.741107", "trend_signal": "0.749167", "avg_distance": "29.616478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.743708", "trend_signal": "0.756940", "avg_distance": "31.623303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.742999", "trend_signal": "0.760595", "avg_distance": "31.610479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.739603", "trend_signal": "0.739232", "avg_distance": "31.046260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.735797", "trend_signal": "0.716167", "avg_distance": "31.219373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733784", "trend_signal": "0.732887", "avg_distance": "30.526923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.734219", "trend_signal": "0.722292", "avg_distance": "29.635713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.735780", "trend_signal": "0.745238", "avg_distance": "30.251225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.735309", "trend_signal": "0.737673", "avg_distance": "29.975527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.727656", "trend_signal": "0.749250", "avg_distance": "27.590419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.705982", "trend_signal": "0.749833", "avg_distance": "25.672075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.664498", "trend_signal": "0.729244", "avg_distance": "23.640887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.603740", "trend_signal": "0.721940", "avg_distance": "20.989058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.533985", "trend_signal": "0.438391", "avg_distance": "24.084568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.471835", "trend_signal": "0.403833", "avg_distance": "28.731681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.432340", "trend_signal": "0.342917", "avg_distance": "34.348224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.424204", "trend_signal": "0.422080", "avg_distance": "34.380282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.449638", "trend_signal": "0.334605", "avg_distance": "34.816269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.503649", "trend_signal": "0.353754", "avg_distance": "38.977384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.572668", "trend_signal": "0.700565", "avg_distance": "39.791654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.638737", "trend_signal": "0.705048", "avg_distance": "40.862388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.688702", "trend_signal": "0.725369", "avg_distance": "42.664041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.719382", "trend_signal": "0.736988", "avg_distance": "40.811095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.734813", "trend_signal": "0.761708", "avg_distance": "39.875005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740955", "trend_signal": "0.745565", "avg_distance": "40.779037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743849", "trend_signal": "0.737839", "avg_distance": "37.836439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.745508", "trend_signal": "0.739976", "avg_distance": "40.082689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.750092", "trend_signal": "0.750060", "avg_distance": "40.652355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.746449", "trend_signal": "0.747375", "avg_distance": "38.915810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.744039", "trend_signal": "0.750494", "avg_distance": "38.452271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.740656", "trend_signal": "0.765690", "avg_distance": "38.179227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.738037", "trend_signal": "0.706554", "avg_distance": "44.122692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d64626cd-51a2-4f42-b4ef-624f779bab9c/", "share_image": "https://sharemaestro.com/terminal/d64626cd-51a2-4f42-b4ef-624f779bab9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}