{"ticker": {"uuid": "d64626cd-51a2-4f42-b4ef-624f779bab9c", "symbol": "XS5E", "name": "Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XS5E rose 13.52%, moving from 9.80 to 11.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.13"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.059, "high": 11.1255, "low": 11.0055, "close": 11.1255, "volume": 39773}, "trend_line": 10.188847, "activity_lines": {"activity_5": 10.9641, "activity_10": 10.717998, "activity_20": 10.39516, "activity_30": 10.302845}, "trend_signal": 1, "fair_value": 8.516011, "relative_strength": 7.760353, "rate_of_change": 0.32922343975573937, "market_dynamics": 0.983713, "expectation": {"probability": 61.8474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.459, "high": 6.4914, "low": 6.437, "close": 6.4914, "volume": 23307}, "trend_line": 6.117567, "activity_lines": {"activity_5": 6.408147, "activity_10": 6.340011, "activity_20": 6.242579, "activity_30": 6.184903}, "trend_signal": 1, "fair_value": 6.401379, "relative_strength": -4.472174, "rate_of_change": 0.2552280869545405, "market_dynamics": 1.46888, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5106, "high": 6.6938, "low": 6.5078, "close": 6.6736, "volume": 31376}, "trend_line": 6.138973, "activity_lines": {"activity_5": 6.51192, "activity_10": 6.408978, "activity_20": 6.288444, "activity_30": 6.220776}, "trend_signal": 1, "fair_value": 6.40437, "relative_strength": -4.137649, "rate_of_change": 0.3499103483459979, "market_dynamics": 1.575071, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6546, "high": 6.6546, "low": 6.5634, "close": 6.5634, "volume": 23335}, "trend_line": 6.153567, "activity_lines": {"activity_5": 6.548307, "activity_10": 6.448818, "activity_20": 6.321391, "activity_30": 6.248158}, "trend_signal": 1, "fair_value": 6.406099, "relative_strength": -2.394052, "rate_of_change": 0.2377270595586554, "market_dynamics": 1.605595, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5654, "high": 6.7032, "low": 6.5466, "close": 6.697, "volume": 22593}, "trend_line": 6.171687, "activity_lines": {"activity_5": 6.613107, "activity_10": 6.507036, "activity_20": 6.365964, "activity_30": 6.283218}, "trend_signal": 1, "fair_value": 6.409227, "relative_strength": -2.186683, "rate_of_change": 0.29446335759406833, "market_dynamics": 1.528781, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7096, "high": 6.7212, "low": 6.6218, "close": 6.6556, "volume": 51970}, "trend_line": 6.192467, "activity_lines": {"activity_5": 6.639653, "activity_10": 6.549211, "activity_20": 6.404122, "activity_30": 6.314439}, "trend_signal": 1, "fair_value": 6.411848, "relative_strength": 0.773424, "rate_of_change": 0.33669886369803514, "market_dynamics": 1.517213, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6096, "high": 6.8092, "low": 6.6096, "close": 6.808, "volume": 43088}, "trend_line": 6.224807, "activity_lines": {"activity_5": 6.703587, "activity_10": 6.612073, "activity_20": 6.454326, "activity_30": 6.354151}, "trend_signal": 1, "fair_value": 6.416018, "relative_strength": 0.049115, "rate_of_change": 0.5222474338579517, "market_dynamics": 1.502338, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7202, "high": 6.889, "low": 6.7202, "close": 6.8534, "volume": 28889}, "trend_line": 6.259353, "activity_lines": {"activity_5": 6.761547, "activity_10": 6.672527, "activity_20": 6.50497, "activity_30": 6.394705}, "trend_signal": 1, "fair_value": 6.420574, "relative_strength": 0.44253, "rate_of_change": 0.5549730296858962, "market_dynamics": 1.491361, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8322, "high": 6.9228, "low": 6.8322, "close": 6.906, "volume": 37229}, "trend_line": 6.29578, "activity_lines": {"activity_5": 6.825053, "activity_10": 6.730916, "activity_20": 6.556934, "activity_30": 6.436424}, "trend_signal": 1, "fair_value": 6.425578, "relative_strength": -0.361136, "rate_of_change": 0.5819611068428281, "market_dynamics": 1.46676, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.891, "high": 6.9084, "low": 6.7656, "close": 6.8116, "volume": 40664}, "trend_line": 6.326913, "activity_lines": {"activity_5": 6.834253, "activity_10": 6.761516, "activity_20": 6.59534, "activity_30": 6.469703}, "trend_signal": 1, "fair_value": 6.429517, "relative_strength": 1.654155, "rate_of_change": 0.49450584359683025, "market_dynamics": 1.410831, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7606, "high": 6.794, "low": 6.7052, "close": 6.7052, "volume": 36750}, "trend_line": 6.349567, "activity_lines": {"activity_5": 6.800347, "activity_10": 6.764018, "activity_20": 6.619441, "activity_30": 6.494108}, "trend_signal": 1, "fair_value": 6.432302, "relative_strength": 1.055979, "rate_of_change": 0.35805771313751544, "market_dynamics": 1.224756, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7118, "high": 6.7606, "low": 6.5406, "close": 6.5614, "volume": 20224}, "trend_line": 6.369187, "activity_lines": {"activity_5": 6.7152, "activity_10": 6.735815, "activity_20": 6.626297, "activity_30": 6.507775}, "trend_signal": 1, "fair_value": 6.433593, "relative_strength": 0.800525, "rate_of_change": 0.30899744817244623, "market_dynamics": 0.822786, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5762, "high": 6.7294, "low": 6.5744, "close": 6.606, "volume": 33968}, "trend_line": 6.383887, "activity_lines": {"activity_5": 6.66136, "activity_10": 6.714447, "activity_20": 6.635545, "activity_30": 6.523053}, "trend_signal": 1, "fair_value": 6.4353, "relative_strength": 1.418602, "rate_of_change": 0.23079868749338794, "market_dynamics": 0.362767, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.636, "high": 6.834, "low": 6.636, "close": 6.7922, "volume": 42529}, "trend_line": 6.399207, "activity_lines": {"activity_5": 6.68608, "activity_10": 6.728164, "activity_20": 6.660467, "activity_30": 6.549396}, "trend_signal": 1, "fair_value": 6.438799, "relative_strength": 3.114138, "rate_of_change": 0.23997918509522492, "market_dynamics": 0.041523, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8028, "high": 6.8074, "low": 6.6598, "close": 6.7266, "volume": 24785}, "trend_line": 6.417493, "activity_lines": {"activity_5": 6.69652, "activity_10": 6.725793, "activity_20": 6.676503, "activity_30": 6.570518}, "trend_signal": 1, "fair_value": 6.441593, "relative_strength": 3.002957, "rate_of_change": 0.28575415672599264, "market_dynamics": -0.260187, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.73, "high": 6.7952, "low": 6.7054, "close": 6.7166, "volume": 8696}, "trend_line": 6.436807, "activity_lines": {"activity_5": 6.709293, "activity_10": 6.721065, "activity_20": 6.689215, "activity_30": 6.589815}, "trend_signal": 1, "fair_value": 6.444238, "relative_strength": 2.056339, "rate_of_change": 0.300958645377558, "market_dynamics": -0.370314, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.7156, "high": 6.7156, "low": 6.521, "close": 6.5492, "volume": 13166}, "trend_line": 6.455367, "activity_lines": {"activity_5": 6.665507, "activity_10": 6.684793, "activity_20": 6.683855, "activity_30": 6.597067}, "trend_signal": 1, "fair_value": 6.445237, "relative_strength": 1.8534, "rate_of_change": 0.2883417197377505, "market_dynamics": -0.532698, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5116, "high": 6.515, "low": 6.4092, "close": 6.4816, "volume": 1711381}, "trend_line": 6.468793, "activity_lines": {"activity_5": 6.6, "activity_10": 6.640935, "activity_20": 6.670497, "activity_30": 6.598759}, "trend_signal": 1, "fair_value": 6.44558, "relative_strength": 2.121675, "rate_of_change": 0.207981978406494, "market_dynamics": -0.661945, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4804, "high": 6.4964, "low": 6.316, "close": 6.4362, "volume": 64504}, "trend_line": 6.485113, "activity_lines": {"activity_5": 6.527653, "activity_10": 6.595582, "activity_20": 6.65154, "activity_30": 6.596656}, "trend_signal": 1, "fair_value": 6.445493, "relative_strength": 2.615892, "rate_of_change": 0.252288178026416, "market_dynamics": -0.820643, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4294, "high": 6.6086, "low": 6.4112, "close": 6.5188, "volume": 27006}, "trend_line": 6.504553, "activity_lines": {"activity_5": 6.506573, "activity_10": 6.573789, "activity_20": 6.639904, "activity_30": 6.59883}, "trend_signal": 1, "fair_value": 6.446171, "relative_strength": 4.304033, "rate_of_change": 0.29976347366652606, "market_dynamics": -0.902154, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5252, "high": 6.5856, "low": 6.364, "close": 6.364, "volume": 11640}, "trend_line": 6.518027, "activity_lines": {"activity_5": 6.447747, "activity_10": 6.529175, "activity_20": 6.612627, "activity_30": 6.589762}, "trend_signal": 0, "fair_value": 6.445417, "relative_strength": 4.565029, "rate_of_change": 0.20714720903958245, "market_dynamics": -0.94046, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.3576, "high": 6.3736, "low": 6.2268, "close": 6.2268, "volume": 42463}, "trend_line": 6.519867, "activity_lines": {"activity_5": 6.366693, "activity_10": 6.465818, "activity_20": 6.572713, "activity_30": 6.570973}, "trend_signal": 0, "fair_value": 6.44343, "relative_strength": 3.187479, "rate_of_change": 0.028229401320363046, "market_dynamics": -1.104057, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2222, "high": 6.5638, "low": 6.2156, "close": 6.5638, "volume": 10870}, "trend_line": 6.532873, "activity_lines": {"activity_5": 6.419467, "activity_10": 6.469818, "activity_20": 6.566155, "activity_30": 6.573807}, "trend_signal": 0, "fair_value": 6.444514, "relative_strength": 5.132325, "rate_of_change": 0.19948259680758426, "market_dynamics": -1.04726, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5556, "high": 6.5936, "low": 6.5324, "close": 6.5706, "volume": 22730}, "trend_line": 6.543953, "activity_lines": {"activity_5": 6.469027, "activity_10": 6.475822, "activity_20": 6.560768, "activity_30": 6.576241}, "trend_signal": 0, "fair_value": 6.44564, "relative_strength": 4.89112, "rate_of_change": 0.16960378687906158, "market_dynamics": -0.981707, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6096, "high": 6.7888, "low": 6.6052, "close": 6.767, "volume": 20838}, "trend_line": 6.5619, "activity_lines": {"activity_5": 6.575093, "activity_10": 6.521564, "activity_20": 6.57405, "activity_30": 6.590631}, "trend_signal": 0, "fair_value": 6.448484, "relative_strength": 3.344963, "rate_of_change": 0.2742531922218801, "market_dynamics": -0.671413, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7772, "high": 6.8534, "low": 6.7772, "close": 6.8388, "volume": 3062028}, "trend_line": 6.58088, "activity_lines": {"activity_5": 6.688547, "activity_10": 6.579625, "activity_20": 6.593838, "activity_30": 6.608496}, "trend_signal": 0, "fair_value": 6.451908, "relative_strength": 3.696511, "rate_of_change": 0.28924549292125756, "market_dynamics": -0.168391, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8334, "high": 6.8758, "low": 6.8116, "close": 6.8758, "volume": 21429}, "trend_line": 6.602687, "activity_lines": {"activity_5": 6.78268, "activity_10": 6.642193, "activity_20": 6.616277, "activity_30": 6.627523}, "trend_signal": 1, "fair_value": 6.455594, "relative_strength": 1.937548, "rate_of_change": 0.33136905702582026, "market_dynamics": 0.154884, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8758, "high": 6.8926, "low": 6.8306, "close": 6.8926, "volume": 156215}, "trend_line": 6.625313, "activity_lines": {"activity_5": 6.839147, "activity_10": 6.701876, "activity_20": 6.639993, "activity_30": 6.646227}, "trend_signal": 1, "fair_value": 6.459361, "relative_strength": 0.020876, "rate_of_change": 0.34267867006265496, "market_dynamics": 0.44707, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.909, "high": 7.108, "low": 6.9012, "close": 7.0902, "volume": 30735}, "trend_line": 6.650933, "activity_lines": {"activity_5": 6.93956, "activity_10": 6.790015, "activity_20": 6.682342, "activity_30": 6.67622}, "trend_signal": 1, "fair_value": 6.464753, "relative_strength": 2.921361, "rate_of_change": 0.38669871144200996, "market_dynamics": 0.638646, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0938, "high": 7.1658, "low": 7.0816, "close": 7.1518, "volume": 51368}, "trend_line": 6.67832, "activity_lines": {"activity_5": 7.025867, "activity_10": 6.877462, "activity_20": 6.72968, "activity_30": 6.708534}, "trend_signal": 1, "fair_value": 6.470575, "relative_strength": 4.044096, "rate_of_change": 0.41177681386957365, "market_dynamics": 0.659067, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1764, "high": 7.1938, "low": 7.1678, "close": 7.1836, "volume": 2630}, "trend_line": 6.702627, "activity_lines": {"activity_5": 7.09712, "activity_10": 6.959182, "activity_20": 6.778427, "activity_30": 6.741132}, "trend_signal": 1, "fair_value": 6.476567, "relative_strength": 4.167984, "rate_of_change": 0.3639687825680622, "market_dynamics": 0.782601, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.179, "high": 7.179, "low": 7.023, "close": 7.069, "volume": 27794}, "trend_line": 6.72188, "activity_lines": {"activity_5": 7.107187, "activity_10": 7.005164, "activity_20": 6.813981, "activity_30": 6.764769}, "trend_signal": 1, "fair_value": 6.481504, "relative_strength": 3.364269, "rate_of_change": 0.28724558296321673, "market_dynamics": 0.848115, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.0446, "high": 7.2016, "low": 7.0446, "close": 7.178, "volume": 82955}, "trend_line": 6.738693, "activity_lines": {"activity_5": 7.140707, "activity_10": 7.055651, "activity_20": 6.857499, "activity_30": 6.794197}, "trend_signal": 1, "fair_value": 6.48726, "relative_strength": 4.117531, "rate_of_change": 0.25012347736049984, "market_dynamics": 0.85624, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.1808, "high": 7.214, "low": 7.11, "close": 7.2076, "volume": 1492374}, "trend_line": 6.760167, "activity_lines": {"activity_5": 7.165067, "activity_10": 7.100353, "activity_20": 6.901112, "activity_30": 6.824449}, "trend_signal": 1, "fair_value": 6.493165, "relative_strength": 5.303732, "rate_of_change": 0.3186671361939242, "market_dynamics": 0.921072, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.2844, "high": 7.363, "low": 7.275, "close": 7.363, "volume": 29633}, "trend_line": 6.782367, "activity_lines": {"activity_5": 7.2334, "activity_10": 7.161727, "activity_20": 6.957548, "activity_30": 6.863341}, "trend_signal": 1, "fair_value": 6.500237, "relative_strength": 4.864977, "rate_of_change": 0.3283942541656112, "market_dynamics": 0.958123, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.344, "high": 7.4238, "low": 7.291, "close": 7.4238, "volume": 20603}, "trend_line": 6.807973, "activity_lines": {"activity_5": 7.30792, "activity_10": 7.22332, "activity_20": 7.016743, "activity_30": 6.904724}, "trend_signal": 1, "fair_value": 6.507685, "relative_strength": 5.855056, "rate_of_change": 0.3775378123890936, "market_dynamics": 1.109281, "expectation": {"probability": 60.1977, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4248, "high": 7.5268, "low": 7.4, "close": 7.5168, "volume": 18684}, "trend_line": 6.8316, "activity_lines": {"activity_5": 7.397427, "activity_10": 7.291185, "activity_20": 7.081428, "activity_30": 6.950455}, "trend_signal": 1, "fair_value": 6.515758, "relative_strength": 6.927721, "rate_of_change": 0.3470489674386236, "market_dynamics": 1.247473, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5442, "high": 7.5764, "low": 7.437, "close": 7.5492, "volume": 14646}, "trend_line": 6.854793, "activity_lines": {"activity_5": 7.46788, "activity_10": 7.353287, "activity_20": 7.14459, "activity_30": 6.996751}, "trend_signal": 1, "fair_value": 6.52396, "relative_strength": 5.971807, "rate_of_change": 0.3394958721236609, "market_dynamics": 1.329509, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5176, "high": 7.6422, "low": 7.454, "close": 7.6352, "volume": 24955}, "trend_line": 6.8791, "activity_lines": {"activity_5": 7.542253, "activity_10": 7.419087, "activity_20": 7.21086, "activity_30": 7.0471}, "trend_signal": 1, "fair_value": 6.532709, "relative_strength": 5.106215, "rate_of_change": 0.35459859984102077, "market_dynamics": 1.449262, "expectation": {"probability": 63.267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6322, "high": 7.6808, "low": 7.5922, "close": 7.674, "volume": 15582}, "trend_line": 6.907847, "activity_lines": {"activity_5": 7.601053, "activity_10": 7.482033, "activity_20": 7.275115, "activity_30": 7.098384}, "trend_signal": 1, "fair_value": 6.541626, "relative_strength": 3.556673, "rate_of_change": 0.41788896803361014, "market_dynamics": 1.511466, "expectation": {"probability": 64.1876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.71, "high": 7.7758, "low": 7.6358, "close": 7.735, "volume": 71999}, "trend_line": 6.942173, "activity_lines": {"activity_5": 7.659453, "activity_10": 7.546575, "activity_20": 7.339679, "activity_30": 7.151749}, "trend_signal": 1, "fair_value": 6.550877, "relative_strength": 3.681734, "rate_of_change": 0.49691314819219473, "market_dynamics": 1.566173, "expectation": {"probability": 65.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.6842, "high": 7.7902, "low": 7.6568, "close": 7.675, "volume": 19400}, "trend_line": 6.979293, "activity_lines": {"activity_5": 7.677107, "activity_10": 7.590182, "activity_20": 7.392, "activity_30": 7.199028}, "trend_signal": 1, "fair_value": 6.559524, "relative_strength": 2.055188, "rate_of_change": 0.5347028949004846, "market_dynamics": 1.554645, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.7086, "high": 7.8982, "low": 7.6972, "close": 7.8546, "volume": 16171}, "trend_line": 7.020913, "activity_lines": {"activity_5": 7.74408, "activity_10": 7.655425, "activity_20": 7.45453, "activity_30": 7.255499}, "trend_signal": 1, "fair_value": 6.56941, "relative_strength": 2.743105, "rate_of_change": 0.5963354740945822, "market_dynamics": 1.50136, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.8478, "high": 7.8846, "low": 7.828, "close": 7.8784, "volume": 10726}, "trend_line": 7.05712, "activity_lines": {"activity_5": 7.798627, "activity_10": 7.712695, "activity_20": 7.513179, "activity_30": 7.310821}, "trend_signal": 1, "fair_value": 6.579327, "relative_strength": 1.313024, "rate_of_change": 0.5157021601036802, "market_dynamics": 1.421236, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8614, "high": 7.8748, "low": 7.741, "close": 7.7948, "volume": 13712}, "trend_line": 7.092727, "activity_lines": {"activity_5": 7.809093, "activity_10": 7.742567, "activity_20": 7.557639, "activity_30": 7.358413}, "trend_signal": 1, "fair_value": 6.588465, "relative_strength": 1.834709, "rate_of_change": 0.5045542657628002, "market_dynamics": 1.298918, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7986, "high": 7.8346, "low": 7.7242, "close": 7.731, "volume": 23068}, "trend_line": 7.12654, "activity_lines": {"activity_5": 7.79024, "activity_10": 7.752989, "activity_20": 7.591129, "activity_30": 7.399592}, "trend_signal": 1, "fair_value": 6.596992, "relative_strength": 2.209186, "rate_of_change": 0.4767277804432669, "market_dynamics": 1.126453, "expectation": {"probability": 62.1439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7278, "high": 7.7488, "low": 7.4734, "close": 7.486, "volume": 22226}, "trend_line": 7.157767, "activity_lines": {"activity_5": 7.689987, "activity_10": 7.71328, "activity_20": 7.597036, "activity_30": 7.422783}, "trend_signal": 1, "fair_value": 6.603577, "relative_strength": -0.089204, "rate_of_change": 0.43817897605288747, "market_dynamics": 0.621864, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4842, "high": 7.6542, "low": 7.4566, "close": 7.6414, "volume": 1365236}, "trend_line": 7.196427, "activity_lines": {"activity_5": 7.654133, "activity_10": 7.702385, "activity_20": 7.614838, "activity_30": 7.453985}, "trend_signal": 1, "fair_value": 6.611208, "relative_strength": -0.51656, "rate_of_change": 0.5401125798031724, "market_dynamics": 0.284246, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.6616, "high": 7.6684, "low": 7.5448, "close": 7.6678, "volume": 5367}, "trend_line": 7.23748, "activity_lines": {"activity_5": 7.641293, "activity_10": 7.694615, "activity_20": 7.631589, "activity_30": 7.484397}, "trend_signal": 1, "fair_value": 6.61892, "relative_strength": 0.545871, "rate_of_change": 0.5704636481409425, "market_dynamics": -0.142064, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.696, "high": 7.8392, "low": 7.696, "close": 7.8174, "volume": 50161}, "trend_line": 7.280767, "activity_lines": {"activity_5": 7.69236, "activity_10": 7.713451, "activity_20": 7.659836, "activity_30": 7.521811}, "trend_signal": 1, "fair_value": 6.627605, "relative_strength": -1.819485, "rate_of_change": 0.5980949170153188, "market_dynamics": -0.402189, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.834, "high": 7.9832, "low": 7.824, "close": 7.935, "volume": 17694}, "trend_line": 7.333133, "activity_lines": {"activity_5": 7.78112, "activity_10": 7.751062, "activity_20": 7.696114, "activity_30": 7.564019}, "trend_signal": 1, "fair_value": 6.637011, "relative_strength": -0.140092, "rate_of_change": 0.7192374100146335, "market_dynamics": -0.269329, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9578, "high": 8.0026, "low": 7.8992, "close": 7.9476, "volume": 26610}, "trend_line": 7.390493, "activity_lines": {"activity_5": 7.86048, "activity_10": 7.787327, "activity_20": 7.730014, "activity_30": 7.603662}, "trend_signal": 1, "fair_value": 6.646372, "relative_strength": -0.054153, "rate_of_change": 0.7822031865506882, "market_dynamics": -0.285677, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9468, "high": 7.9668, "low": 7.807, "close": 7.807, "volume": 9142}, "trend_line": 7.431933, "activity_lines": {"activity_5": 7.8622, "activity_10": 7.793073, "activity_20": 7.74634, "activity_30": 7.630534}, "trend_signal": 1, "fair_value": 6.654604, "relative_strength": -0.874372, "rate_of_change": 0.560720374134712, "market_dynamics": -0.286559, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9354, "high": 8.0326, "low": 7.8804, "close": 8.0284, "volume": 8687}, "trend_line": 7.480527, "activity_lines": {"activity_5": 7.92668, "activity_10": 7.839938, "activity_20": 7.780756, "activity_30": 7.669015}, "trend_signal": 1, "fair_value": 6.664278, "relative_strength": 1.493306, "rate_of_change": 0.6538541184372958, "market_dynamics": -0.234873, "expectation": {"probability": 66.7412, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.997, "high": 8.1482, "low": 7.997, "close": 8.1228, "volume": 1358464}, "trend_line": 7.52572, "activity_lines": {"activity_5": 7.998587, "activity_10": 7.90124, "activity_20": 7.820254, "activity_30": 7.710452}, "trend_signal": 1, "fair_value": 6.674478, "relative_strength": 5.647863, "rate_of_change": 0.6041419274337139, "market_dynamics": -0.072352, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.145, "high": 8.2924, "low": 8.1358, "close": 8.1894, "volume": 10766}, "trend_line": 7.57074, "activity_lines": {"activity_5": 8.072333, "activity_10": 7.968687, "activity_20": 7.862477, "activity_30": 7.753271}, "trend_signal": 1, "fair_value": 6.684998, "relative_strength": 5.394985, "rate_of_change": 0.5982151873840651, "market_dynamics": 0.045491, "expectation": {"probability": 64.9272, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2008, "high": 8.2468, "low": 8.1666, "close": 8.2422, "volume": 3607}, "trend_line": 7.616287, "activity_lines": {"activity_5": 8.14672, "activity_10": 8.0374, "activity_20": 7.906083, "activity_30": 7.796591}, "trend_signal": 1, "fair_value": 6.695737, "relative_strength": 5.479424, "rate_of_change": 0.6016188642061411, "market_dynamics": 0.29086, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2112, "high": 8.3194, "low": 8.1654, "close": 8.3148, "volume": 16958}, "trend_line": 7.663693, "activity_lines": {"activity_5": 8.225667, "activity_10": 8.105564, "activity_20": 7.953149, "activity_30": 7.841656}, "trend_signal": 1, "fair_value": 6.706827, "relative_strength": 4.915614, "rate_of_change": 0.6224292755774632, "market_dynamics": 0.489101, "expectation": {"probability": 66.0997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.3222, "high": 8.4452, "low": 8.3222, "close": 8.4336, "volume": 16490}, "trend_line": 7.708473, "activity_lines": {"activity_5": 8.31036, "activity_10": 8.183084, "activity_20": 8.007883, "activity_30": 7.891327}, "trend_signal": 1, "fair_value": 6.718573, "relative_strength": 4.739302, "rate_of_change": 0.5843135939813792, "market_dynamics": 0.637032, "expectation": {"probability": 66.7051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.43, "high": 8.4608, "low": 8.256, "close": 8.256, "volume": 5061}, "trend_line": 7.74528, "activity_lines": {"activity_5": 8.30884, "activity_10": 8.214389, "activity_20": 8.041901, "activity_30": 7.926652}, "trend_signal": 1, "fair_value": 6.728961, "relative_strength": 5.639948, "rate_of_change": 0.4774875646577536, "market_dynamics": 0.708282, "expectation": {"probability": 64.7308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.255, "high": 8.359, "low": 8.11, "close": 8.1504, "volume": 13367}, "trend_line": 7.777507, "activity_lines": {"activity_5": 8.26324, "activity_10": 8.21852, "activity_20": 8.06309, "activity_30": 7.952788}, "trend_signal": 1, "fair_value": 6.738501, "relative_strength": 2.79119, "rate_of_change": 0.4160856676582355, "market_dynamics": 0.711624, "expectation": {"probability": 63.7284, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.2036, "high": 8.3192, "low": 7.9394, "close": 7.9394, "volume": 9190}, "trend_line": 7.80652, "activity_lines": {"activity_5": 8.149907, "activity_10": 8.180371, "activity_20": 8.062207, "activity_30": 7.963233}, "trend_signal": 1, "fair_value": 6.746507, "relative_strength": 4.313132, "rate_of_change": 0.3730372727404804, "market_dynamics": 0.398401, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7888, "high": 7.9826, "low": 7.663, "close": 7.9716, "volume": 24976}, "trend_line": 7.832973, "activity_lines": {"activity_5": 8.067493, "activity_10": 8.148225, "activity_20": 8.06313, "activity_30": 7.973883}, "trend_signal": 1, "fair_value": 6.754621, "relative_strength": 4.249579, "rate_of_change": 0.33885777529552297, "market_dynamics": -0.062138, "expectation": {"probability": 67.2611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.9994, "high": 8.3134, "low": 7.9904, "close": 8.2846, "volume": 40368}, "trend_line": 7.868873, "activity_lines": {"activity_5": 8.112293, "activity_10": 8.169996, "activity_20": 8.093307, "activity_30": 8.003021}, "trend_signal": 1, "fair_value": 6.764686, "relative_strength": 4.653888, "rate_of_change": 0.45831895501235387, "market_dynamics": -0.262184, "expectation": {"probability": 67.6933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.3024, "high": 8.4248, "low": 8.2978, "close": 8.4184, "volume": 14030}, "trend_line": 7.904053, "activity_lines": {"activity_5": 8.211627, "activity_10": 8.211436, "activity_20": 8.134291, "activity_30": 8.038474}, "trend_signal": 1, "fair_value": 6.775495, "relative_strength": 4.435122, "rate_of_change": 0.44707799960681066, "market_dynamics": -0.353972, "expectation": {"probability": 68.3107, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4224, "high": 8.437, "low": 8.3604, "close": 8.3714, "volume": 8221}, "trend_line": 7.93564, "activity_lines": {"activity_5": 8.284467, "activity_10": 8.238956, "activity_20": 8.16783, "activity_30": 8.068625}, "trend_signal": 1, "fair_value": 6.785858, "relative_strength": 2.284463, "rate_of_change": 0.39963041745798045, "market_dynamics": -0.236326, "expectation": {"probability": 64.7256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3516, "high": 8.452, "low": 8.103, "close": 8.1136, "volume": 23897}, "trend_line": 7.955533, "activity_lines": {"activity_5": 8.25664, "activity_10": 8.216295, "activity_20": 8.173768, "activity_30": 8.080107}, "trend_signal": 1, "fair_value": 6.794424, "relative_strength": 2.339134, "rate_of_change": 0.25067921427886997, "market_dynamics": -0.26774, "expectation": {"probability": 63.6184, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1272, "high": 8.4162, "low": 8.119, "close": 8.412, "volume": 6618}, "trend_line": 7.984293, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.250225, "activity_20": 8.205135, "activity_30": 8.109556}, "trend_signal": 1, "fair_value": 6.804793, "relative_strength": 3.721973, "rate_of_change": 0.36150940483811855, "market_dynamics": -0.323536, "expectation": {"probability": 66.6082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4078, "high": 8.5404, "low": 8.3934, "close": 8.5012, "volume": 13609}, "trend_line": 8.01316, "activity_lines": {"activity_5": 8.377067, "activity_10": 8.298607, "activity_20": 8.241329, "activity_30": 8.142905}, "trend_signal": 1, "fair_value": 6.815058, "relative_strength": 4.552747, "rate_of_change": 0.36154735303425223, "market_dynamics": -0.378459, "expectation": {"probability": 67.1083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.528, "high": 8.6298, "low": 8.5168, "close": 8.5946, "volume": 64127}, "trend_line": 8.043847, "activity_lines": {"activity_5": 8.45416, "activity_10": 8.362742, "activity_20": 8.282449, "activity_30": 8.180417}, "trend_signal": 1, "fair_value": 6.827228, "relative_strength": 1.52051, "rate_of_change": 0.3829575348551677, "market_dynamics": -0.288233, "expectation": {"probability": 67.6853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.5662, "high": 8.6164, "low": 8.498, "close": 8.5312, "volume": 27309}, "trend_line": 8.070387, "activity_lines": {"activity_5": 8.498373, "activity_10": 8.409193, "activity_20": 8.31383, "activity_30": 8.211859}, "trend_signal": 1, "fair_value": 6.838287, "relative_strength": 2.523568, "rate_of_change": 0.3299416311623117, "market_dynamics": -0.088998, "expectation": {"probability": 64.2595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5808, "high": 8.6878, "low": 8.5042, "close": 8.6878, "volume": 10811}, "trend_line": 8.104147, "activity_lines": {"activity_5": 8.584133, "activity_10": 8.477193, "activity_20": 8.357286, "activity_30": 8.251692}, "trend_signal": 1, "fair_value": 6.849644, "relative_strength": 2.955346, "rate_of_change": 0.41831946844679346, "market_dynamics": 0.093224, "expectation": {"probability": 64.6095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6884, "high": 8.773, "low": 8.6884, "close": 8.759, "volume": 8159}, "trend_line": 8.134293, "activity_lines": {"activity_5": 8.655347, "activity_10": 8.544531, "activity_20": 8.403998, "activity_30": 8.293941}, "trend_signal": 1, "fair_value": 6.860788, "relative_strength": 2.231762, "rate_of_change": 0.371982393705349, "market_dynamics": 0.267757, "expectation": {"probability": 64.9642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.7688, "high": 8.7688, "low": 8.6726, "close": 8.7296, "volume": 12009}, "trend_line": 8.162667, "activity_lines": {"activity_5": 8.693627, "activity_10": 8.592207, "activity_20": 8.443377, "activity_30": 8.332348}, "trend_signal": 1, "fair_value": 6.871126, "relative_strength": 2.791656, "rate_of_change": 0.3488194978961445, "market_dynamics": 0.415052, "expectation": {"probability": 63.0869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.7236, "high": 8.7408, "low": 8.541, "close": 8.593, "volume": 11626}, "trend_line": 8.189273, "activity_lines": {"activity_5": 8.671147, "activity_10": 8.606956, "activity_20": 8.466408, "activity_30": 8.360111}, "trend_signal": 1, "fair_value": 6.879483, "relative_strength": 2.215756, "rate_of_change": 0.32594738949903557, "market_dynamics": 0.565951, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5606, "high": 8.961, "low": 8.5396, "close": 8.9564, "volume": 29666}, "trend_line": 8.23012, "activity_lines": {"activity_5": 8.769907, "activity_10": 8.684604, "activity_20": 8.521809, "activity_30": 8.409603}, "trend_signal": 1, "fair_value": 6.890415, "relative_strength": 6.594031, "rate_of_change": 0.49878664443106746, "market_dynamics": 0.847767, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.977, "high": 8.9956, "low": 8.7718, "close": 8.7754, "volume": 8134}, "trend_line": 8.2731, "activity_lines": {"activity_5": 8.779987, "activity_10": 8.718705, "activity_20": 8.556319, "activity_30": 8.444783}, "trend_signal": 1, "fair_value": 6.899763, "relative_strength": 4.319779, "rate_of_change": 0.5222281084601442, "market_dynamics": 0.941996, "expectation": {"probability": 61.9139, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.7732, "high": 8.915, "low": 8.7544, "close": 8.8958, "volume": 31949}, "trend_line": 8.314913, "activity_lines": {"activity_5": 8.82436, "activity_10": 8.762665, "activity_20": 8.599757, "activity_30": 8.484957}, "trend_signal": 1, "fair_value": 6.911063, "relative_strength": 4.983718, "rate_of_change": 0.5054090969527893, "market_dynamics": 0.987379, "expectation": {"probability": 63.3036, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.9558, "high": 9.0152, "low": 8.9402, "close": 9.0152, "volume": 22525}, "trend_line": 8.359827, "activity_lines": {"activity_5": 8.899413, "activity_10": 8.819538, "activity_20": 8.6518, "activity_30": 8.530137}, "trend_signal": 1, "fair_value": 6.923738, "relative_strength": 4.562123, "rate_of_change": 0.5401619956817175, "market_dynamics": 1.137693, "expectation": {"probability": 63.7246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0038, "high": 9.1094, "low": 9.0038, "close": 9.1006, "volume": 59420}, "trend_line": 8.4026, "activity_lines": {"activity_5": 8.983893, "activity_10": 8.882593, "activity_20": 8.709207, "activity_30": 8.577929}, "trend_signal": 1, "fair_value": 6.935545, "relative_strength": 1.470598, "rate_of_change": 0.5116493439397777, "market_dynamics": 1.148159, "expectation": {"probability": 64.2142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1122, "high": 9.1122, "low": 9.0246, "close": 9.0456, "volume": 41238}, "trend_line": 8.43962, "activity_lines": {"activity_5": 9.0162, "activity_10": 8.926447, "activity_20": 8.757353, "activity_30": 8.619412}, "trend_signal": 1, "fair_value": 6.947374, "relative_strength": 0.663922, "rate_of_change": 0.4405779163592228, "market_dynamics": 1.309826, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0448, "high": 9.084, "low": 8.678, "close": 8.9004, "volume": 79892}, "trend_line": 8.47138, "activity_lines": {"activity_5": 8.99416, "activity_10": 8.934549, "activity_20": 8.787409, "activity_30": 8.64914}, "trend_signal": 1, "fair_value": 6.95745, "relative_strength": 1.557556, "rate_of_change": 0.37632026086482845, "market_dynamics": 1.257536, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.9042, "high": 9.0036, "low": 8.84, "close": 8.9228, "volume": 2028}, "trend_line": 8.508573, "activity_lines": {"activity_5": 8.971253, "activity_10": 8.942858, "activity_20": 8.815021, "activity_30": 8.678264}, "trend_signal": 1, "fair_value": 6.96695, "relative_strength": 1.227869, "rate_of_change": 0.4390429894539054, "market_dynamics": 0.980543, "expectation": {"probability": 63.1447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.905, "high": 8.9052, "low": 8.7852, "close": 8.8486, "volume": 9035}, "trend_line": 8.535913, "activity_lines": {"activity_5": 8.921813, "activity_10": 8.934698, "activity_20": 8.831037, "activity_30": 8.700201}, "trend_signal": 1, "fair_value": 6.977164, "relative_strength": 0.69931, "rate_of_change": 0.3213229762499609, "market_dynamics": 0.441719, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.8856, "high": 8.9826, "low": 8.6768, "close": 8.6768, "volume": 1313455}, "trend_line": 8.55438, "activity_lines": {"activity_5": 8.826213, "activity_10": 8.893138, "activity_20": 8.828006, "activity_30": 8.709291}, "trend_signal": 1, "fair_value": 6.986723, "relative_strength": -2.761781, "rate_of_change": 0.21634475421667657, "market_dynamics": -0.131025, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6562, "high": 8.957, "low": 8.621, "close": 8.957, "volume": 1418282}, "trend_line": 8.579967, "activity_lines": {"activity_5": 8.852267, "activity_10": 8.901, "activity_20": 8.85043, "activity_30": 8.735266}, "trend_signal": 1, "fair_value": 6.999597, "relative_strength": -2.899259, "rate_of_change": 0.29910992965007166, "market_dynamics": -0.389002, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9522, "high": 9.128, "low": 8.9292, "close": 9.1262, "volume": 116020}, "trend_line": 8.609433, "activity_lines": {"activity_5": 8.940627, "activity_10": 8.939615, "activity_20": 8.886179, "activity_30": 8.770507}, "trend_signal": 1, "fair_value": 7.014729, "relative_strength": -3.306198, "rate_of_change": 0.3434278943030821, "market_dynamics": -0.442892, "expectation": {"probability": 63.8981, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9558, "high": 9.109, "low": 8.8934, "close": 9.109, "volume": 93027}, "trend_line": 8.635907, "activity_lines": {"activity_5": 9.0082, "activity_10": 8.968724, "activity_20": 8.915469, "activity_30": 8.802737}, "trend_signal": 1, "fair_value": 7.028565, "relative_strength": -4.904104, "rate_of_change": 0.3074999247917991, "market_dynamics": -0.326512, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8468, "high": 9.0798, "low": 8.8246, "close": 9.0066, "volume": 51013}, "trend_line": 8.655007, "activity_lines": {"activity_5": 9.029227, "activity_10": 8.975338, "activity_20": 8.931687, "activity_30": 8.826653}, "trend_signal": 1, "fair_value": 7.04166, "relative_strength": -6.084523, "rate_of_change": 0.22116958878783544, "market_dynamics": -0.245029, "expectation": {"probability": 61.527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.012, "high": 9.1396, "low": 8.984, "close": 9.1124, "volume": 43861}, "trend_line": 8.683553, "activity_lines": {"activity_5": 9.074987, "activity_10": 9.001345, "activity_20": 8.955574, "activity_30": 8.856162}, "trend_signal": 1, "fair_value": 7.056723, "relative_strength": -7.901246, "rate_of_change": 0.32982064601450245, "market_dynamics": -0.302522, "expectation": {"probability": 62.7549, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.1262, "high": 9.16, "low": 9.0726, "close": 9.0726, "volume": 45792}, "trend_line": 8.714293, "activity_lines": {"activity_5": 9.07844, "activity_10": 9.019902, "activity_20": 8.973206, "activity_30": 8.881262}, "trend_signal": 1, "fair_value": 7.071347, "relative_strength": -7.247439, "rate_of_change": 0.3540025609332927, "market_dynamics": -0.332828, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0164, "high": 9.0164, "low": 8.7544, "close": 8.7818, "volume": 124110}, "trend_line": 8.742373, "activity_lines": {"activity_5": 8.977253, "activity_10": 8.985095, "activity_20": 8.960564, "activity_30": 8.885617}, "trend_signal": 1, "fair_value": 7.085035, "relative_strength": -11.102258, "rate_of_change": 0.3222292387919593, "market_dynamics": -0.578954, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.89, "high": 8.9238, "low": 8.4808, "close": 8.4808, "volume": 187094}, "trend_line": 8.759347, "activity_lines": {"activity_5": 8.798693, "activity_10": 8.897716, "activity_20": 8.918808, "activity_30": 8.868742}, "trend_signal": 1, "fair_value": 7.097194, "relative_strength": -15.61326, "rate_of_change": 0.19415781047090278, "market_dynamics": -0.817724, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.5554, "high": 8.5554, "low": 8.2782, "close": 8.391, "volume": 90625}, "trend_line": 8.762893, "activity_lines": {"activity_5": 8.63208, "activity_10": 8.802047, "activity_20": 8.869824, "activity_30": 8.844977}, "trend_signal": 0, "fair_value": 7.106928, "relative_strength": -16.194518, "rate_of_change": 0.040482469754880686, "market_dynamics": -1.059608, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.3672, "high": 8.5366, "low": 8.3622, "close": 8.426, "volume": 210577}, "trend_line": 8.763147, "activity_lines": {"activity_5": 8.518173, "activity_10": 8.721062, "activity_20": 8.825786, "activity_30": 8.823242}, "trend_signal": 0, "fair_value": 7.116019, "relative_strength": -15.258182, "rate_of_change": 0.0028985861176209324, "market_dynamics": -1.319576, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.534, "high": 8.6336, "low": 8.3478, "close": 8.3478, "volume": 49622}, "trend_line": 8.76236, "activity_lines": {"activity_5": 8.42396, "activity_10": 8.630418, "activity_20": 8.775095, "activity_30": 8.796446}, "trend_signal": 0, "fair_value": 7.124519, "relative_strength": -14.230311, "rate_of_change": -0.008980791946098353, "market_dynamics": -1.380257, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.2708, "high": 8.4434, "low": 7.7442, "close": 7.7442, "volume": 62490}, "trend_line": 8.750047, "activity_lines": {"activity_5": 8.176867, "activity_10": 8.441105, "activity_20": 8.669817, "activity_30": 8.730758}, "trend_signal": 0, "fair_value": 7.129367, "relative_strength": -13.210357, "rate_of_change": -0.14052150333927058, "market_dynamics": -1.394387, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 8.1344, "low": 7.16, "close": 7.8474, "volume": 359155}, "trend_line": 8.731227, "activity_lines": {"activity_5": 8.033347, "activity_10": 8.295684, "activity_20": 8.579278, "activity_30": 8.672523}, "trend_signal": 0, "fair_value": 7.135658, "relative_strength": -10.715859, "rate_of_change": -0.21508455897436707, "market_dynamics": -1.370493, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0834, "high": 8.1292, "low": 7.8948, "close": 7.9016, "volume": 20399}, "trend_line": 8.71124, "activity_lines": {"activity_5": 7.95012, "activity_10": 8.183055, "activity_20": 8.498893, "activity_30": 8.618998}, "trend_signal": 0, "fair_value": 7.143254, "relative_strength": -13.434626, "rate_of_change": -0.2289139888357091, "market_dynamics": -1.381911, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7878, "high": 8.231, "low": 7.756, "close": 8.1738, "volume": 70854}, "trend_line": 8.697213, "activity_lines": {"activity_5": 7.990253, "activity_10": 8.140007, "activity_20": 8.449735, "activity_30": 8.584325}, "trend_signal": 0, "fair_value": 7.153691, "relative_strength": -14.422162, "rate_of_change": -0.16102185222770185, "market_dynamics": -1.349585, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.2202, "high": 8.4754, "low": 8.1642, "close": 8.4488, "volume": 37103}, "trend_line": 8.694467, "activity_lines": {"activity_5": 8.138867, "activity_10": 8.164025, "activity_20": 8.431181, "activity_30": 8.568298}, "trend_signal": 0, "fair_value": 7.166963, "relative_strength": -14.547977, "rate_of_change": -0.03157333274464058, "market_dynamics": -1.218995, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.419, "high": 8.4904, "low": 8.3274, "close": 8.4424, "volume": 44372}, "trend_line": 8.686287, "activity_lines": {"activity_5": 8.278613, "activity_10": 8.198222, "activity_20": 8.414859, "activity_30": 8.552036}, "trend_signal": 0, "fair_value": 7.181208, "relative_strength": -15.896321, "rate_of_change": -0.0940828230183565, "market_dynamics": -1.067378, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.6416, "high": 8.8478, "low": 8.6416, "close": 8.8408, "volume": 27762}, "trend_line": 8.689013, "activity_lines": {"activity_5": 8.504613, "activity_10": 8.311025, "activity_20": 8.438661, "activity_30": 8.562004}, "trend_signal": 0, "fair_value": 7.199438, "relative_strength": -12.715587, "rate_of_change": 0.03138279911772565, "market_dynamics": -0.692831, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.787, "high": 8.884, "low": 8.5746, "close": 8.652, "volume": 42589}, "trend_line": 8.686427, "activity_lines": {"activity_5": 8.601453, "activity_10": 8.382956, "activity_20": 8.444872, "activity_30": 8.559616}, "trend_signal": 0, "fair_value": 7.213976, "relative_strength": -13.851887, "rate_of_change": -0.029761723224480036, "market_dynamics": -0.365973, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.752, "high": 8.9086, "low": 8.742, "close": 8.7868, "volume": 1571470}, "trend_line": 8.692887, "activity_lines": {"activity_5": 8.6932, "activity_10": 8.474651, "activity_20": 8.464858, "activity_30": 8.566092}, "trend_signal": 0, "fair_value": 7.229577, "relative_strength": -13.632563, "rate_of_change": 0.07436889759161708, "market_dynamics": 0.069849, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.763, "high": 8.9598, "low": 8.763, "close": 8.9318, "volume": 42125}, "trend_line": 8.692067, "activity_lines": {"activity_5": 8.792413, "activity_10": 8.586149, "activity_20": 8.49813, "activity_30": 8.581506}, "trend_signal": 0, "fair_value": 7.248208, "relative_strength": -13.05934, "rate_of_change": -0.00943299964673337, "market_dynamics": 0.405352, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9484, "high": 9.0356, "low": 8.8998, "close": 8.9608, "volume": 20812}, "trend_line": 8.698247, "activity_lines": {"activity_5": 8.869093, "activity_10": 8.692302, "activity_20": 8.534283, "activity_30": 8.598843}, "trend_signal": 0, "fair_value": 7.269345, "relative_strength": -9.564771, "rate_of_change": 0.07109931389162691, "market_dynamics": 0.563406, "expectation": {"probability": 59.6848, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9472, "high": 9.0236, "low": 8.8318, "close": 8.911, "volume": 58347}, "trend_line": 8.698753, "activity_lines": {"activity_5": 8.894613, "activity_10": 8.76728, "activity_20": 8.566481, "activity_30": 8.612569}, "trend_signal": 0, "fair_value": 7.288097, "relative_strength": -9.142088, "rate_of_change": 0.005817264099302691, "market_dynamics": 0.732478, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.887, "high": 9.2016, "low": 8.887, "close": 9.201, "volume": 63494}, "trend_line": 8.704947, "activity_lines": {"activity_5": 9.01212, "activity_10": 8.875647, "activity_20": 8.627241, "activity_30": 8.644972}, "trend_signal": 0, "fair_value": 7.309646, "relative_strength": -8.560563, "rate_of_change": 0.07120560843606778, "market_dynamics": 0.7321, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2196, "high": 9.3424, "low": 9.2108, "close": 9.2864, "volume": 48620}, "trend_line": 8.71114, "activity_lines": {"activity_5": 9.121493, "activity_10": 8.975916, "activity_20": 8.695209, "activity_30": 8.682486}, "trend_signal": 0, "fair_value": 7.330437, "relative_strength": -6.502153, "rate_of_change": 0.0711434544058645, "market_dynamics": 0.788117, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2922, "high": 9.3366, "low": 9.2488, "close": 9.3078, "volume": 26187}, "trend_line": 8.71988, "activity_lines": {"activity_5": 9.204693, "activity_10": 9.059847, "activity_20": 8.764386, "activity_30": 8.72098}, "trend_signal": 1, "fair_value": 7.351992, "relative_strength": -7.81371, "rate_of_change": 0.100331299921704, "market_dynamics": 0.844002, "expectation": {"probability": 59.3806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.254, "high": 9.3914, "low": 9.2288, "close": 9.367, "volume": 176650}, "trend_line": 8.735433, "activity_lines": {"activity_5": 9.28256, "activity_10": 9.138924, "activity_20": 8.838081, "activity_30": 8.762729}, "trend_signal": 1, "fair_value": 7.372785, "relative_strength": -7.063095, "rate_of_change": 0.1783625462735794, "market_dynamics": 0.94261, "expectation": {"probability": 59.743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3866, "high": 9.4832, "low": 9.356, "close": 9.4816, "volume": 35636}, "trend_line": 8.75406, "activity_lines": {"activity_5": 9.371547, "activity_10": 9.222025, "activity_20": 8.919904, "activity_30": 8.810869}, "trend_signal": 1, "fair_value": 7.393074, "relative_strength": -5.422727, "rate_of_change": 0.2132349936173787, "market_dynamics": 1.013304, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5388, "high": 9.5532, "low": 9.2552, "close": 9.2608, "volume": 123610}, "trend_line": 8.7678, "activity_lines": {"activity_5": 9.348893, "activity_10": 9.253331, "activity_20": 8.975932, "activity_30": 8.843562}, "trend_signal": 1, "fair_value": 7.411787, "relative_strength": -4.262831, "rate_of_change": 0.15695574396335563, "market_dynamics": 1.018193, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.302, "high": 9.4922, "low": 9.302, "close": 9.465, "volume": 29154}, "trend_line": 8.794073, "activity_lines": {"activity_5": 9.39032, "activity_10": 9.310695, "activity_20": 9.047267, "activity_30": 8.888543}, "trend_signal": 1, "fair_value": 7.430549, "relative_strength": -4.878613, "rate_of_change": 0.29965327676269726, "market_dynamics": 1.044497, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.5092, "high": 9.628, "low": 9.461, "close": 9.5812, "volume": 28470}, "trend_line": 8.81488, "activity_lines": {"activity_5": 9.458573, "activity_10": 9.376855, "activity_20": 9.12472, "activity_30": 8.939325}, "trend_signal": 1, "fair_value": 7.450241, "relative_strength": -4.224217, "rate_of_change": 0.23660253900554787, "market_dynamics": 1.098079, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.5702, "high": 9.6212, "low": 9.4316, "close": 9.6174, "volume": 31483}, "trend_line": 8.831253, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.437789, "activity_20": 9.199748, "activity_30": 8.991101}, "trend_signal": 1, "fair_value": 7.471288, "relative_strength": -3.619849, "rate_of_change": 0.18574274408726776, "market_dynamics": 1.116509, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.5834, "high": 9.6422, "low": 9.5388, "close": 9.576, "volume": 28963}, "trend_line": 8.84682, "activity_lines": {"activity_5": 9.552267, "activity_10": 9.479258, "activity_20": 9.261912, "activity_30": 9.039149}, "trend_signal": 1, "fair_value": 7.493118, "relative_strength": -1.990444, "rate_of_change": 0.1762717023280728, "market_dynamics": 1.21628, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.5876, "high": 9.6722, "low": 9.4482, "close": 9.6034, "volume": 42500}, "trend_line": 8.866713, "activity_lines": {"activity_5": 9.586707, "activity_10": 9.513618, "activity_20": 9.318455, "activity_30": 9.08796}, "trend_signal": 1, "fair_value": 7.514673, "relative_strength": -0.268086, "rate_of_change": 0.22486045833419796, "market_dynamics": 1.243919, "expectation": {"probability": 60.8406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.63, "high": 9.7668, "low": 9.63, "close": 9.7656, "volume": 22666}, "trend_line": 8.888487, "activity_lines": {"activity_5": 9.652373, "activity_10": 9.570153, "activity_20": 9.382342, "activity_30": 9.145953}, "trend_signal": 1, "fair_value": 7.539337, "relative_strength": 1.163486, "rate_of_change": 0.24557014532892685, "market_dynamics": 1.225642, "expectation": {"probability": 62.4701, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.7814, "high": 9.8716, "low": 9.7812, "close": 9.8344, "volume": 31401}, "trend_line": 8.91388, "activity_lines": {"activity_5": 9.720933, "activity_10": 9.630484, "activity_20": 9.445201, "activity_30": 9.20698}, "trend_signal": 1, "fair_value": 7.566068, "relative_strength": 2.313407, "rate_of_change": 0.28568416649539013, "market_dynamics": 1.223067, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8602, "high": 9.923, "low": 9.7744, "close": 9.8142, "volume": 29223}, "trend_line": 8.948293, "activity_lines": {"activity_5": 9.76588, "activity_10": 9.677567, "activity_20": 9.499538, "activity_30": 9.265065}, "trend_signal": 1, "fair_value": 7.592978, "relative_strength": 1.807391, "rate_of_change": 0.3860608399484727, "market_dynamics": 1.125766, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8796, "high": 9.9928, "low": 9.8284, "close": 9.9928, "volume": 2423688}, "trend_line": 8.998693, "activity_lines": {"activity_5": 9.85724, "activity_10": 9.748993, "activity_20": 9.564352, "activity_30": 9.332452}, "trend_signal": 1, "fair_value": 7.621067, "relative_strength": 1.115325, "rate_of_change": 0.5632359154980708, "market_dynamics": 1.170793, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.975, "high": 10.0115, "low": 9.8194, "close": 9.8194, "volume": 343893}, "trend_line": 9.046307, "activity_lines": {"activity_5": 9.863013, "activity_10": 9.779596, "activity_20": 9.607167, "activity_30": 9.385401}, "trend_signal": 1, "fair_value": 7.648541, "relative_strength": 0.129629, "rate_of_change": 0.5291212846132339, "market_dynamics": 1.005534, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8288, "high": 9.9498, "low": 9.72, "close": 9.7826, "volume": 111632}, "trend_line": 9.091527, "activity_lines": {"activity_5": 9.84212, "activity_10": 9.793353, "activity_20": 9.640917, "activity_30": 9.432904}, "trend_signal": 1, "fair_value": 7.67504, "relative_strength": 1.642089, "rate_of_change": 0.4998724894036727, "market_dynamics": 0.750716, "expectation": {"probability": 61.0264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.9068, "high": 10.0516, "low": 9.8864, "close": 10.0516, "volume": 50101}, "trend_line": 9.14832, "activity_lines": {"activity_5": 9.90976, "activity_10": 9.850244, "activity_20": 9.695545, "activity_30": 9.494844}, "trend_signal": 1, "fair_value": 7.701668, "relative_strength": 2.840984, "rate_of_change": 0.624680540463673, "market_dynamics": 0.692032, "expectation": {"probability": 61.7001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.139, "high": 10.2335, "low": 10.1205, "close": 10.1225, "volume": 64261}, "trend_line": 9.227597, "activity_lines": {"activity_5": 9.986553, "activity_10": 9.911473, "activity_20": 9.751592, "activity_30": 9.557695}, "trend_signal": 1, "fair_value": 7.730078, "relative_strength": 4.902556, "rate_of_change": 0.8665744092904422, "market_dynamics": 0.535589, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129, "high": 10.1675, "low": 9.832, "close": 9.832, "volume": 85448}, "trend_line": 9.29375, "activity_lines": {"activity_5": 9.94596, "activity_10": 9.9107, "activity_20": 9.774441, "activity_30": 9.596688}, "trend_signal": 1, "fair_value": 7.754487, "relative_strength": 3.813492, "rate_of_change": 0.7169038699891197, "market_dynamics": 0.361557, "expectation": {"probability": 61.1373, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.019, "high": 10.1995, "low": 9.8802, "close": 9.9896, "volume": 2714683}, "trend_line": 9.36335, "activity_lines": {"activity_5": 9.96862, "activity_10": 9.933927, "activity_20": 9.807914, "activity_30": 9.641582}, "trend_signal": 1, "fair_value": 7.77986, "relative_strength": 4.314908, "rate_of_change": 0.7488903833221382, "market_dynamics": 0.426527, "expectation": {"probability": 61.785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.024, "high": 10.024, "low": 9.6448, "close": 9.7346, "volume": 79479}, "trend_line": 9.415377, "activity_lines": {"activity_5": 9.894933, "activity_10": 9.903769, "activity_20": 9.813346, "activity_30": 9.665534}, "trend_signal": 1, "fair_value": 7.802994, "relative_strength": 5.302356, "rate_of_change": 0.555645148371031, "market_dynamics": 0.051258, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.8282, "high": 10.129, "low": 9.7966, "close": 10.0815, "volume": 83637}, "trend_line": 9.4698, "activity_lines": {"activity_5": 9.94008, "activity_10": 9.937247, "activity_20": 9.849682, "activity_30": 9.708509}, "trend_signal": 1, "fair_value": 7.828174, "relative_strength": 5.831884, "rate_of_change": 0.5780225263417481, "market_dynamics": -0.18044, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0615, "high": 10.192, "low": 10.0585, "close": 10.152, "volume": 472393}, "trend_line": 9.526787, "activity_lines": {"activity_5": 10.006733, "activity_10": 9.979051, "activity_20": 9.889048, "activity_30": 9.752522}, "trend_signal": 1, "fair_value": 7.854583, "relative_strength": 5.845202, "rate_of_change": 0.6017761726752544, "market_dynamics": -0.132074, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.172, "high": 10.2055, "low": 10.0655, "close": 10.0655, "volume": 28987}, "trend_line": 9.56761, "activity_lines": {"activity_5": 10.042587, "activity_10": 9.998985, "activity_20": 9.916437, "activity_30": 9.787278}, "trend_signal": 1, "fair_value": 7.881684, "relative_strength": 4.392682, "rate_of_change": 0.4285075335472453, "market_dynamics": -0.340933, "expectation": {"probability": 60.8504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1045, "high": 10.146, "low": 9.9578, "close": 10.0955, "volume": 78130}, "trend_line": 9.615727, "activity_lines": {"activity_5": 10.072873, "activity_10": 10.023053, "activity_20": 9.943903, "activity_30": 9.821335}, "trend_signal": 1, "fair_value": 7.90911, "relative_strength": 4.425439, "rate_of_change": 0.5029155661654219, "market_dynamics": -0.243869, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.133, "high": 10.184, "low": 10.1295, "close": 10.181, "volume": 2261}, "trend_line": 9.6622, "activity_lines": {"activity_5": 10.1246, "activity_10": 10.057645, "activity_20": 9.975538, "activity_30": 9.857805}, "trend_signal": 1, "fair_value": 7.937109, "relative_strength": 5.229732, "rate_of_change": 0.48330199058272616, "market_dynamics": -0.276623, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.1015, "close": 10.108, "volume": 8389}, "trend_line": 9.701407, "activity_lines": {"activity_5": 10.122233, "activity_10": 10.071722, "activity_20": 9.99681, "activity_30": 9.886566}, "trend_signal": 1, "fair_value": 7.964227, "relative_strength": 3.790523, "rate_of_change": 0.405777152201355, "market_dynamics": -0.435207, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.2525, "high": 10.2675, "low": 10.1405, "close": 10.2645, "volume": 80432}, "trend_line": 9.744863, "activity_lines": {"activity_5": 10.170267, "activity_10": 10.113227, "activity_20": 10.030479, "activity_30": 9.922894}, "trend_signal": 1, "fair_value": 7.991399, "relative_strength": 2.497632, "rate_of_change": 0.44793502633175614, "market_dynamics": -0.384016, "expectation": {"probability": 61.5806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.2365, "high": 10.314, "low": 10.192, "close": 10.2635, "volume": 2716138}, "trend_line": 9.789947, "activity_lines": {"activity_5": 10.210467, "activity_10": 10.151969, "activity_20": 10.06097, "activity_30": 9.956355}, "trend_signal": 1, "fair_value": 8.018904, "relative_strength": 2.45707, "rate_of_change": 0.46264375394501933, "market_dynamics": -0.147122, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.1445, "high": 10.232, "low": 10.0125, "close": 10.2195, "volume": 82721}, "trend_line": 9.823897, "activity_lines": {"activity_5": 10.2228, "activity_10": 10.174865, "activity_20": 10.083998, "activity_30": 9.984068}, "trend_signal": 1, "fair_value": 8.044894, "relative_strength": 3.723305, "rate_of_change": 0.3467843084339559, "market_dynamics": -0.095423, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2055, "high": 10.3405, "low": 10.1555, "close": 10.233, "volume": 17113}, "trend_line": 9.85545, "activity_lines": {"activity_5": 10.231367, "activity_10": 10.196036, "activity_20": 10.105378, "activity_30": 10.010462}, "trend_signal": 1, "fair_value": 8.069897, "relative_strength": 5.403016, "rate_of_change": 0.32118618507501484, "market_dynamics": -0.073454, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1395, "high": 10.33, "low": 9.9948, "close": 10.179, "volume": 48138}, "trend_line": 9.88449, "activity_lines": {"activity_5": 10.218467, "activity_10": 10.198327, "activity_20": 10.119389, "activity_30": 10.031336}, "trend_signal": 1, "fair_value": 8.095544, "relative_strength": 4.080482, "rate_of_change": 0.29465930018416386, "market_dynamics": -0.261114, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2365, "high": 10.29, "low": 10.051, "close": 10.1095, "volume": 95714}, "trend_line": 9.90924, "activity_lines": {"activity_5": 10.177667, "activity_10": 10.186209, "activity_20": 10.12514, "activity_30": 10.045853}, "trend_signal": 1, "fair_value": 8.121008, "relative_strength": 2.562337, "rate_of_change": 0.2503922812406198, "market_dynamics": -0.592757, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.1135, "high": 10.178, "low": 10.0145, "close": 10.1575, "volume": 138167}, "trend_line": 9.93177, "activity_lines": {"activity_5": 10.1632, "activity_10": 10.183591, "activity_20": 10.134056, "activity_30": 10.061869}, "trend_signal": 1, "fair_value": 8.147707, "relative_strength": 1.663127, "rate_of_change": 0.22736355159426672, "market_dynamics": -0.768404, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1335, "high": 10.2485, "low": 10.0815, "close": 10.136, "volume": 78298}, "trend_line": 9.960943, "activity_lines": {"activity_5": 10.148633, "activity_10": 10.175391, "activity_20": 10.14014, "activity_30": 10.075046}, "trend_signal": 1, "fair_value": 8.173715, "relative_strength": 1.29688, "rate_of_change": 0.29373414809243586, "market_dynamics": -0.772675, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.986, "high": 10.1335, "low": 9.8964, "close": 9.95, "volume": 105373}, "trend_line": 9.97711, "activity_lines": {"activity_5": 10.077633, "activity_10": 10.132636, "activity_20": 10.127002, "activity_30": 10.07434}, "trend_signal": 1, "fair_value": 8.199378, "relative_strength": 6.30042, "rate_of_change": 0.16230391038277578, "market_dynamics": -0.88127, "expectation": {"probability": 58.9969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.785, "high": 10.059, "low": 9.7806, "close": 9.8004, "volume": 139560}, "trend_line": 9.984417, "activity_lines": {"activity_5": 9.975633, "activity_10": 10.066882, "activity_20": 10.09882, "activity_30": 10.062939}, "trend_signal": 0, "fair_value": 8.224152, "relative_strength": 5.074423, "rate_of_change": 0.07323764096016622, "market_dynamics": -1.014938, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8138, "high": 9.9528, "low": 9.642, "close": 9.642, "volume": 58036}, "trend_line": 9.985237, "activity_lines": {"activity_5": 9.846073, "activity_10": 9.97792, "activity_20": 10.056748, "activity_30": 10.040848}, "trend_signal": 0, "fair_value": 8.247756, "relative_strength": 7.977638, "rate_of_change": 0.008212798003119809, "market_dynamics": -1.154467, "expectation": {"probability": 55.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5012, "high": 9.813, "low": 9.4352, "close": 9.4352, "volume": 96706}, "trend_line": 9.980543, "activity_lines": {"activity_5": 9.678747, "activity_10": 9.862676, "activity_20": 9.997269, "activity_30": 10.005361}, "trend_signal": 0, "fair_value": 8.268676, "relative_strength": 5.77589, "rate_of_change": -0.047009399977174966, "market_dynamics": -1.374243, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3892, "high": 9.7088, "low": 9.385, "close": 9.6766, "volume": 78299}, "trend_line": 9.982983, "activity_lines": {"activity_5": 9.64004, "activity_10": 9.806384, "activity_20": 9.96267, "activity_30": 9.985752}, "trend_signal": 0, "fair_value": 8.291131, "relative_strength": 4.208067, "rate_of_change": 0.024447567632342224, "market_dynamics": -1.374083, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.69, "high": 10.0595, "low": 9.6468, "close": 10.039, "volume": 216413}, "trend_line": 9.992097, "activity_lines": {"activity_5": 9.75276, "activity_10": 9.825853, "activity_20": 9.964076, "activity_30": 9.989366}, "trend_signal": 0, "fair_value": 8.315496, "relative_strength": 5.038532, "rate_of_change": 0.09129535730951872, "market_dynamics": -1.196457, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9688, "high": 10.477, "low": 9.9688, "close": 10.477, "volume": 48568}, "trend_line": 10.013517, "activity_lines": {"activity_5": 10.005547, "activity_10": 9.928485, "activity_20": 10.005746, "activity_30": 10.02065}, "trend_signal": 0, "fair_value": 8.342729, "relative_strength": 5.374979, "rate_of_change": 0.21436941614959185, "market_dynamics": -0.831797, "expectation": {"probability": 59.3036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.412, "high": 10.4875, "low": 10.3935, "close": 10.4795, "volume": 184789}, "trend_line": 10.035693, "activity_lines": {"activity_5": 10.21406, "activity_10": 10.026155, "activity_20": 10.045771, "activity_30": 10.050714}, "trend_signal": 0, "fair_value": 8.369717, "relative_strength": 7.560812, "rate_of_change": 0.22146065163718173, "market_dynamics": -0.365504, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4985, "high": 10.5165, "low": 10.446, "close": 10.5135, "volume": 53156}, "trend_line": 10.05305, "activity_lines": {"activity_5": 10.378073, "activity_10": 10.123278, "activity_20": 10.087475, "activity_30": 10.08154}, "trend_signal": 1, "fair_value": 8.397229, "relative_strength": 6.843871, "rate_of_change": 0.17295267999928365, "market_dynamics": 0.096351, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6105, "high": 10.838, "low": 10.546, "close": 10.838, "volume": 222213}, "trend_line": 10.087003, "activity_lines": {"activity_5": 10.578367, "activity_10": 10.272929, "activity_20": 10.15795, "activity_30": 10.132182}, "trend_signal": 1, "fair_value": 8.426871, "relative_strength": 9.485099, "rate_of_change": 0.337738298327359, "market_dynamics": 0.544951, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8285, "high": 11.01, "low": 10.7735, "close": 10.9015, "volume": 108137}, "trend_line": 10.1243, "activity_lines": {"activity_5": 10.7224, "activity_10": 10.421362, "activity_20": 10.230938, "activity_30": 10.18473}, "trend_signal": 1, "fair_value": 8.456229, "relative_strength": 11.472411, "rate_of_change": 0.36975303764656936, "market_dynamics": 0.774983, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.814, "high": 10.985, "low": 10.766, "close": 10.985, "volume": 42694}, "trend_line": 10.155413, "activity_lines": {"activity_5": 10.836767, "activity_10": 10.567676, "activity_20": 10.308446, "activity_30": 10.240259}, "trend_signal": 1, "fair_value": 8.486068, "relative_strength": 7.711363, "rate_of_change": 0.3073101350216756, "market_dynamics": 0.875116, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.059, "high": 11.1255, "low": 11.0055, "close": 11.1255, "volume": 39773}, "trend_line": 10.188847, "activity_lines": {"activity_5": 10.9641, "activity_10": 10.717998, "activity_20": 10.39516, "activity_30": 10.302845}, "trend_signal": 1, "fair_value": 8.516011, "relative_strength": 7.760353, "rate_of_change": 0.32922343975573937, "market_dynamics": 0.983713, "expectation": {"probability": 61.8474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d64626cd-51a2-4f42-b4ef-624f779bab9c/", "share_image": "https://sharemaestro.com/terminal/d64626cd-51a2-4f42-b4ef-624f779bab9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}