{"ticker": {"uuid": "d646a134-805b-4ffe-992b-ca88d5f59981", "symbol": "QDVX", "name": "iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVX rose 3.91%, moving from 6.51 to 6.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.76"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.861, "high": 6.889, "low": 6.747, "close": 6.762, "volume": 520377}, "trend_line": 6.512594, "activity_lines": {"activity_5": 6.719617, "activity_10": 6.682663, "activity_20": 6.622238, "activity_30": 6.581248}, "trend_signal": 1, "fair_value": 5.890008, "relative_strength": 1.454547, "rate_of_change": 0.21888565901910123, "market_dynamics": 0.040403, "expectation": {"probability": 57.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.037381, "high": 5.053921, "low": 4.977652, "close": 4.985923, "volume": 332093}, "trend_line": 4.881783, "activity_lines": {"activity_5": 5.02467, "activity_10": 5.04269, "activity_20": 5.001855, "activity_30": 4.954334}, "trend_signal": 1, "fair_value": 4.308726, "relative_strength": -5.432341, "rate_of_change": 0.23065161648103438, "market_dynamics": -0.218924, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.012571, "high": 5.038299, "low": 4.96295, "close": 5.015327, "volume": 800793}, "trend_line": 4.893038, "activity_lines": {"activity_5": 5.01643, "activity_10": 5.036991, "activity_20": 5.006503, "activity_30": 4.96295}, "trend_signal": 1, "fair_value": 4.318453, "relative_strength": -7.093404, "rate_of_change": 0.23055100974376264, "market_dynamics": -0.401692, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.998787, "high": 4.998787, "low": 4.814089, "close": 4.868304, "volume": 571420}, "trend_line": 4.897132, "activity_lines": {"activity_5": 4.963257, "activity_10": 5.004077, "activity_20": 4.996398, "activity_30": 4.961354}, "trend_signal": 1, "fair_value": 4.327691, "relative_strength": -6.620737, "rate_of_change": 0.0836698999680825, "market_dynamics": -0.609644, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.874736, "high": 4.990517, "low": 4.846251, "close": 4.983166, "volume": 919587}, "trend_line": 4.90409, "activity_lines": {"activity_5": 4.962889, "activity_10": 4.995321, "activity_20": 4.997465, "activity_30": 4.966905}, "trend_signal": 1, "fair_value": 4.337332, "relative_strength": -6.091257, "rate_of_change": 0.1420831621447006, "market_dynamics": -0.670287, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.004301, "high": 5.007976, "low": 4.842575, "close": 4.875655, "volume": 799457}, "trend_line": 4.909122, "activity_lines": {"activity_5": 4.928829, "activity_10": 4.968944, "activity_20": 4.987816, "activity_30": 4.96507}, "trend_signal": 1, "fair_value": 4.346401, "relative_strength": -4.714702, "rate_of_change": 0.10260823108874277, "market_dynamics": -0.740974, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.859115, "high": 5.037381, "low": 4.851764, "close": 5.023597, "volume": 619769}, "trend_line": 4.924119, "activity_lines": {"activity_5": 4.954803, "activity_10": 4.973133, "activity_20": 4.992709, "activity_30": 4.972456}, "trend_signal": 1, "fair_value": 4.356061, "relative_strength": -4.655202, "rate_of_change": 0.305492509658553, "market_dynamics": -0.876617, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.000625, "high": 5.069542, "low": 4.986842, "close": 5.057596, "volume": 950116}, "trend_line": 4.939948, "activity_lines": {"activity_5": 4.989598, "activity_10": 4.984218, "activity_20": 5.000274, "activity_30": 4.981067}, "trend_signal": 1, "fair_value": 4.366219, "relative_strength": -4.238075, "rate_of_change": 0.32145851877259857, "market_dynamics": -0.677512, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.039218, "high": 5.159593, "low": 5.02911, "close": 5.123756, "volume": 783785}, "trend_line": 4.957983, "activity_lines": {"activity_5": 5.043629, "activity_10": 5.007675, "activity_20": 5.013656, "activity_30": 4.992926}, "trend_signal": 1, "fair_value": 4.377535, "relative_strength": -4.47105, "rate_of_change": 0.365084814657955, "market_dynamics": -0.634894, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.119162, "high": 5.129269, "low": 4.939978, "close": 4.983166, "volume": 488737}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.033766, "activity_10": 5.004885, "activity_20": 5.012416, "activity_30": 4.994551}, "trend_signal": 1, "fair_value": 4.387517, "relative_strength": -3.874727, "rate_of_change": 0.14824576849094953, "market_dynamics": -0.616412, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.964788, "high": 5.073217, "low": 4.959274, "close": 5.007976, "volume": 538563}, "trend_line": 4.970465, "activity_lines": {"activity_5": 5.032173, "activity_10": 5.007191, "activity_20": 5.012313, "activity_30": 4.997302}, "trend_signal": 1, "fair_value": 4.397364, "relative_strength": -2.495155, "rate_of_change": 0.10335661273875674, "market_dynamics": -0.626954, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.005219, "high": 5.030029, "low": 4.890357, "close": 4.916086, "volume": 610056}, "trend_line": 4.972836, "activity_lines": {"activity_5": 4.991129, "activity_10": 4.993307, "activity_20": 5.002505, "activity_30": 4.993793}, "trend_signal": 1, "fair_value": 4.406906, "relative_strength": -2.498258, "rate_of_change": 0.04770177438127264, "market_dynamics": -0.82832, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.932626, "high": 5.028192, "low": 4.9216, "close": 4.950086, "volume": 149165}, "trend_line": 4.975918, "activity_lines": {"activity_5": 4.968586, "activity_10": 4.986875, "activity_20": 4.996221, "activity_30": 4.992326}, "trend_signal": 0, "fair_value": 4.416439, "relative_strength": -1.959516, "rate_of_change": 0.061976707054084014, "market_dynamics": -1.112785, "expectation": {"probability": 61.4178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0043, "high": 5.05484, "low": 4.974895, "close": 5.023597, "volume": 266598}, "trend_line": 4.979462, "activity_lines": {"activity_5": 4.977714, "activity_10": 4.994994, "activity_20": 4.997122, "activity_30": 4.995402}, "trend_signal": 0, "fair_value": 4.426803, "relative_strength": -1.653522, "rate_of_change": 0.07122303864331707, "market_dynamics": -1.030024, "expectation": {"probability": 59.389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.047488, "high": 5.062191, "low": 4.94641, "close": 4.983166, "volume": 457332}, "trend_line": 4.982803, "activity_lines": {"activity_5": 4.980042, "activity_10": 4.992939, "activity_20": 4.994291, "activity_30": 4.995641}, "trend_signal": 0, "fair_value": 4.436554, "relative_strength": -1.64335, "rate_of_change": 0.06709560189433751, "market_dynamics": -1.039161, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.007975, "high": 5.09619, "low": 4.93814, "close": 5.056677, "volume": 471393}, "trend_line": 4.98567, "activity_lines": {"activity_5": 5.006873, "activity_10": 5.00425, "activity_20": 4.998965, "activity_30": 5.000407}, "trend_signal": 1, "fair_value": 4.44677, "relative_strength": -0.986809, "rate_of_change": 0.057537895838952, "market_dynamics": -0.825515, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.041975, "high": 5.06311, "low": 4.970301, "close": 4.976734, "volume": 306835}, "trend_line": 4.988073, "activity_lines": {"activity_5": 5.00381, "activity_10": 4.997734, "activity_20": 4.996124, "activity_30": 4.99983}, "trend_signal": 1, "fair_value": 4.457376, "relative_strength": -0.28922, "rate_of_change": 0.048198135857370324, "market_dynamics": -0.737484, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.964788, "high": 4.974896, "low": 4.843493, "close": 4.917005, "volume": 842025}, "trend_line": 4.986767, "activity_lines": {"activity_5": 4.976795, "activity_10": 4.981211, "activity_20": 4.988005, "activity_30": 4.995245}, "trend_signal": 0, "fair_value": 4.46709, "relative_strength": -0.232098, "rate_of_change": -0.026182455629650676, "market_dynamics": -0.675419, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.931707, "high": 4.950085, "low": 4.770901, "close": 4.892195, "volume": 1167479}, "trend_line": 4.987679, "activity_lines": {"activity_5": 4.943714, "activity_10": 4.962733, "activity_20": 4.978282, "activity_30": 4.989144}, "trend_signal": 0, "fair_value": 4.476156, "relative_strength": 0.419723, "rate_of_change": 0.018288402084949622, "market_dynamics": -0.612795, "expectation": {"probability": 63.5085, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.877493, "high": 5.020841, "low": 4.855439, "close": 4.941815, "volume": 1241918}, "trend_line": 4.994886, "activity_lines": {"activity_5": 4.935934, "activity_10": 4.957487, "activity_20": 4.974209, "activity_30": 4.986185}, "trend_signal": 0, "fair_value": 4.485816, "relative_strength": 1.803821, "rate_of_change": 0.1444960672088197, "market_dynamics": -0.5928, "expectation": {"probability": 63.666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.974895, "high": 4.974895, "low": 4.748848, "close": 4.761713, "volume": 424709}, "trend_line": 4.993347, "activity_lines": {"activity_5": 4.870877, "activity_10": 4.920247, "activity_20": 4.953332, "activity_30": 4.971141}, "trend_signal": 0, "fair_value": 4.494577, "relative_strength": 0.7436, "rate_of_change": -0.030811514016539702, "market_dynamics": -0.70825, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.753442, "high": 4.791117, "low": 4.70566, "close": 4.752523, "volume": 558034}, "trend_line": 4.985895, "activity_lines": {"activity_5": 4.82242, "activity_10": 4.885813, "activity_20": 4.932889, "activity_30": 4.955604}, "trend_signal": 0, "fair_value": 4.504569, "relative_strength": 1.369803, "rate_of_change": -0.1492385768503529, "market_dynamics": -0.911509, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.783766, "high": 4.932626, "low": 4.761713, "close": 4.902303, "volume": 345547}, "trend_line": 4.983014, "activity_lines": {"activity_5": 4.838838, "activity_10": 4.881586, "activity_20": 4.927822, "activity_30": 4.950211}, "trend_signal": 0, "fair_value": 4.514327, "relative_strength": 1.155264, "rate_of_change": -0.05778300585953686, "market_dynamics": -1.032196, "expectation": {"probability": 61.4806, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.916087, "high": 4.957437, "low": 4.855439, "close": 4.900465, "volume": 707549}, "trend_line": 4.978083, "activity_lines": {"activity_5": 4.855623, "activity_10": 4.877894, "activity_20": 4.923118, "activity_30": 4.944886}, "trend_signal": 0, "fair_value": 4.522329, "relative_strength": 0.848996, "rate_of_change": -0.0989561739140211, "market_dynamics": -1.138066, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.931708, "high": 5.041976, "low": 4.908735, "close": 5.0194, "volume": 508666}, "trend_line": 4.975759, "activity_lines": {"activity_5": 4.911502, "activity_10": 4.898065, "activity_20": 4.929588, "activity_30": 4.947551}, "trend_signal": 0, "fair_value": 4.530695, "relative_strength": -1.09417, "rate_of_change": -0.04668463743974881, "market_dynamics": -0.818305, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.032534, "high": 5.087889, "low": 5.023153, "close": 5.085074, "volume": 308291}, "trend_line": 4.976017, "activity_lines": {"activity_5": 4.9841, "activity_10": 4.929518, "activity_20": 4.94214, "activity_30": 4.954604}, "trend_signal": 0, "fair_value": 4.539183, "relative_strength": -0.435028, "rate_of_change": 0.005185138588899651, "market_dynamics": -0.360817, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.077569, "high": 5.160131, "low": 5.042855, "close": 5.160131, "volume": 581224}, "trend_line": 4.979258, "activity_lines": {"activity_5": 5.060159, "activity_10": 4.974101, "activity_20": 4.960844, "activity_30": 4.966482}, "trend_signal": 0, "fair_value": 4.548318, "relative_strength": -1.150044, "rate_of_change": 0.06513241413765365, "market_dynamics": 0.195929, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.160131, "high": 5.208918, "low": 5.160131, "close": 5.204226, "volume": 182137}, "trend_line": 4.983518, "activity_lines": {"activity_5": 5.123743, "activity_10": 5.023367, "activity_20": 4.983096, "activity_30": 4.980996}, "trend_signal": 0, "fair_value": 4.557891, "relative_strength": -2.349358, "rate_of_change": 0.08555491601359831, "market_dynamics": 0.577578, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.202351, "high": 5.28585, "low": 5.191092, "close": 5.253013, "volume": 1473761}, "trend_line": 4.989082, "activity_lines": {"activity_5": 5.183461, "activity_10": 5.076281, "activity_20": 5.009297, "activity_30": 4.998383}, "trend_signal": 1, "fair_value": 4.567417, "relative_strength": -1.294907, "rate_of_change": 0.11164803658780162, "market_dynamics": 1.018699, "expectation": {"probability": 56.7838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.229558, "high": 5.279283, "low": 5.219238, "close": 5.274592, "volume": 1156955}, "trend_line": 4.997724, "activity_lines": {"activity_5": 5.226868, "activity_10": 5.126559, "activity_20": 5.036938, "activity_30": 5.016803}, "trend_signal": 1, "fair_value": 4.577133, "relative_strength": -0.542678, "rate_of_change": 0.17321823934743985, "market_dynamics": 1.249349, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.285851, "high": 5.302738, "low": 5.256767, "close": 5.283974, "volume": 453669}, "trend_line": 5.005975, "activity_lines": {"activity_5": 5.256391, "activity_10": 5.172492, "activity_20": 5.064084, "activity_30": 5.035271}, "trend_signal": 1, "fair_value": 4.586502, "relative_strength": -0.553605, "rate_of_change": 0.16509515131288668, "market_dynamics": 1.242347, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.308367, "high": 5.324317, "low": 5.210794, "close": 5.266148, "volume": 1031519}, "trend_line": 5.015316, "activity_lines": {"activity_5": 5.266711, "activity_10": 5.205688, "activity_20": 5.088218, "activity_30": 5.052056}, "trend_signal": 1, "fair_value": 4.595003, "relative_strength": 0.103597, "rate_of_change": 0.18659701656520544, "market_dynamics": 1.363148, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.272715, "high": 5.305552, "low": 5.216423, "close": 5.279282, "volume": 646012}, "trend_line": 5.024114, "activity_lines": {"activity_5": 5.274341, "activity_10": 5.231933, "activity_20": 5.111936, "activity_30": 5.069086}, "trend_signal": 1, "fair_value": 4.603746, "relative_strength": -0.275153, "rate_of_change": 0.17542264535274824, "market_dynamics": 1.222251, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.295232, "high": 5.295232, "low": 5.1864, "close": 5.223928, "volume": 452067}, "trend_line": 5.035968, "activity_lines": {"activity_5": 5.258517, "activity_10": 5.24126, "activity_20": 5.128815, "activity_30": 5.081977}, "trend_signal": 1, "fair_value": 4.61225, "relative_strength": -0.389412, "rate_of_change": 0.23594209844761635, "market_dynamics": 1.019049, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.254889, "high": 5.410632, "low": 5.236125, "close": 5.393744, "volume": 810247}, "trend_line": 5.049654, "activity_lines": {"activity_5": 5.301237, "activity_10": 5.275581, "activity_20": 5.160913, "activity_30": 5.10506}, "trend_signal": 1, "fair_value": 4.622652, "relative_strength": 0.401277, "rate_of_change": 0.2717650310724743, "market_dynamics": 1.108951, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.393743, "high": 5.45379, "low": 5.393743, "close": 5.410632, "volume": 869220}, "trend_line": 5.067487, "activity_lines": {"activity_5": 5.341642, "activity_10": 5.306167, "activity_20": 5.192664, "activity_30": 5.128349}, "trend_signal": 1, "fair_value": 4.632632, "relative_strength": 0.959921, "rate_of_change": 0.35315290909039593, "market_dynamics": 1.155132, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.425643, "high": 5.456604, "low": 5.390929, "close": 5.417199, "volume": 741354}, "trend_line": 5.080607, "activity_lines": {"activity_5": 5.375793, "activity_10": 5.332027, "activity_20": 5.223354, "activity_30": 5.150911}, "trend_signal": 1, "fair_value": 4.642531, "relative_strength": 1.026439, "rate_of_change": 0.25890544958477046, "market_dynamics": 1.252982, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.435964, "high": 5.514773, "low": 5.380609, "close": 5.49507, "volume": 723345}, "trend_line": 5.095189, "activity_lines": {"activity_5": 5.425831, "activity_10": 5.367372, "activity_20": 5.259364, "activity_30": 5.17765}, "trend_signal": 1, "fair_value": 4.652874, "relative_strength": 1.33579, "rate_of_change": 0.2870129494369622, "market_dynamics": 1.47442, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.501638, "high": 5.57857, "low": 5.487565, "close": 5.569188, "volume": 534265}, "trend_line": 5.110037, "activity_lines": {"activity_5": 5.486188, "activity_10": 5.410904, "activity_20": 5.29968, "activity_30": 5.208231}, "trend_signal": 1, "fair_value": 4.664106, "relative_strength": 0.939573, "rate_of_change": 0.2914121537002798, "market_dynamics": 1.475455, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.576694, "high": 5.602025, "low": 5.546672, "close": 5.596396, "volume": 1047609}, "trend_line": 5.130478, "activity_lines": {"activity_5": 5.532598, "activity_10": 5.453635, "activity_20": 5.339363, "activity_30": 5.239609}, "trend_signal": 1, "fair_value": 4.67503, "relative_strength": -0.357449, "rate_of_change": 0.4000166730690978, "market_dynamics": 1.516814, "expectation": {"probability": 59.0865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.600149, "high": 5.679897, "low": 5.555115, "close": 5.660194, "volume": 893741}, "trend_line": 5.152219, "activity_lines": {"activity_5": 5.586764, "activity_10": 5.502115, "activity_20": 5.382006, "activity_30": 5.273784}, "trend_signal": 1, "fair_value": 4.68572, "relative_strength": 0.314427, "rate_of_change": 0.4237616845837671, "market_dynamics": 1.54493, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.632048, "high": 5.706166, "low": 5.614222, "close": 5.675206, "volume": 589617}, "trend_line": 5.177523, "activity_lines": {"activity_5": 5.629296, "activity_10": 5.546484, "activity_20": 5.421799, "activity_30": 5.307525}, "trend_signal": 1, "fair_value": 4.696453, "relative_strength": -0.082697, "rate_of_change": 0.4911281915617371, "market_dynamics": 1.482584, "expectation": {"probability": 59.0201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.681773, "high": 5.747447, "low": 5.632048, "close": 5.730559, "volume": 603851}, "trend_line": 5.203538, "activity_lines": {"activity_5": 5.673079, "activity_10": 5.593479, "activity_20": 5.462471, "activity_30": 5.343205}, "trend_signal": 1, "fair_value": 4.707231, "relative_strength": -0.560141, "rate_of_change": 0.5024603463857161, "market_dynamics": 1.436246, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.741818, "high": 5.776532, "low": 5.710858, "close": 5.769964, "volume": 1207516}, "trend_line": 5.228417, "activity_lines": {"activity_5": 5.714297, "activity_10": 5.639434, "activity_20": 5.502951, "activity_30": 5.379748}, "trend_signal": 1, "fair_value": 4.718009, "relative_strength": -1.389647, "rate_of_change": 0.47811700423827624, "market_dynamics": 1.418342, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.811246, "high": 5.811246, "low": 5.653627, "close": 5.684587, "volume": 1147427}, "trend_line": 5.251798, "activity_lines": {"activity_5": 5.713672, "activity_10": 5.659938, "activity_20": 5.53116, "activity_30": 5.409179}, "trend_signal": 1, "fair_value": 4.727956, "relative_strength": -1.109426, "rate_of_change": 0.44719080364094244, "market_dynamics": 1.355317, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.681774, "high": 5.70429, "low": 5.606717, "close": 5.656442, "volume": 637153}, "trend_line": 5.27179, "activity_lines": {"activity_5": 5.697785, "activity_10": 5.670037, "activity_20": 5.55352, "activity_30": 5.435285}, "trend_signal": 1, "fair_value": 4.737481, "relative_strength": -0.232377, "rate_of_change": 0.38066962971538953, "market_dynamics": 1.249393, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.656442, "high": 5.700538, "low": 5.550424, "close": 5.573879, "volume": 740605}, "trend_line": 5.291695, "activity_lines": {"activity_5": 5.654627, "activity_10": 5.660655, "activity_20": 5.565297, "activity_30": 5.454774}, "trend_signal": 1, "fair_value": 4.746818, "relative_strength": -0.581653, "rate_of_change": 0.37757573803204636, "market_dynamics": 0.95751, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.624543, "high": 5.696784, "low": 5.557929, "close": 5.671453, "volume": 551710}, "trend_line": 5.316843, "activity_lines": {"activity_5": 5.65075, "activity_10": 5.666165, "activity_20": 5.584396, "activity_30": 5.479275}, "trend_signal": 1, "fair_value": 4.756917, "relative_strength": -1.161401, "rate_of_change": 0.47523525070890543, "market_dynamics": 0.539884, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.692094, "high": 5.700538, "low": 5.617037, "close": 5.658319, "volume": 380570}, "trend_line": 5.342381, "activity_lines": {"activity_5": 5.646434, "activity_10": 5.66608, "activity_20": 5.60002, "activity_30": 5.501306}, "trend_signal": 1, "fair_value": 4.76612, "relative_strength": -0.49963, "rate_of_change": 0.48032262754418686, "market_dynamics": 0.099068, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.681773, "high": 5.868476, "low": 5.652689, "close": 5.861909, "volume": 958359}, "trend_line": 5.37305, "activity_lines": {"activity_5": 5.717425, "activity_10": 5.70139, "activity_20": 5.633103, "activity_30": 5.534824}, "trend_signal": 1, "fair_value": 4.776643, "relative_strength": -1.113842, "rate_of_change": 0.5740698763341757, "market_dynamics": 0.053602, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.861909, "high": 5.955777, "low": 5.843145, "close": 5.92438, "volume": 574303}, "trend_line": 5.411806, "activity_lines": {"activity_5": 5.797419, "activity_10": 5.743232, "activity_20": 5.669338, "activity_30": 5.570393}, "trend_signal": 1, "fair_value": 4.787611, "relative_strength": 0.279761, "rate_of_change": 0.7213035426806047, "market_dynamics": 0.142309, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.92438, "high": 5.946262, "low": 5.865393, "close": 5.931992, "volume": 488645}, "trend_line": 5.451122, "activity_lines": {"activity_5": 5.862087, "activity_10": 5.781654, "activity_20": 5.70325, "activity_30": 5.603954}, "trend_signal": 1, "fair_value": 4.798783, "relative_strength": 0.446198, "rate_of_change": 0.7264857609455967, "market_dynamics": 0.237727, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.914867, "high": 5.950068, "low": 5.826385, "close": 5.877762, "volume": 605793}, "trend_line": 5.483637, "activity_lines": {"activity_5": 5.884804, "activity_10": 5.805547, "activity_20": 5.728825, "activity_30": 5.631479}, "trend_signal": 1, "fair_value": 4.80949, "relative_strength": 0.555081, "rate_of_change": 0.596482705762228, "market_dynamics": 0.363111, "expectation": {"probability": 60.0138, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.939603, "high": 5.970999, "low": 5.850171, "close": 5.929137, "volume": 580169}, "trend_line": 5.517926, "activity_lines": {"activity_5": 5.910892, "activity_10": 5.836105, "activity_20": 5.756444, "activity_30": 5.660221}, "trend_signal": 1, "fair_value": 4.820186, "relative_strength": 1.067224, "rate_of_change": 0.6252966780988647, "market_dynamics": 0.240575, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.903449, "high": 5.941505, "low": 5.787378, "close": 5.813066, "volume": 576280}, "trend_line": 5.544382, "activity_lines": {"activity_5": 5.880235, "activity_10": 5.842665, "activity_20": 5.76965, "activity_30": 5.679262}, "trend_signal": 1, "fair_value": 4.830375, "relative_strength": 2.043736, "rate_of_change": 0.4794555055649458, "market_dynamics": 0.028695, "expectation": {"probability": 59.9794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.830191, "high": 5.910109, "low": 5.791184, "close": 5.870151, "volume": 1140645}, "trend_line": 5.570551, "activity_lines": {"activity_5": 5.871863, "activity_10": 5.857268, "activity_20": 5.786297, "activity_30": 5.700279}, "trend_signal": 1, "fair_value": 4.8409, "relative_strength": 2.032576, "rate_of_change": 0.4719912877575956, "market_dynamics": -0.017953, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.868248, "high": 5.915817, "low": 5.82258, "close": 5.831143, "volume": 564763}, "trend_line": 5.592918, "activity_lines": {"activity_5": 5.854104, "activity_10": 5.860894, "activity_20": 5.797039, "activity_30": 5.717092}, "trend_signal": 1, "fair_value": 4.851182, "relative_strength": 0.886317, "rate_of_change": 0.40152221925622844, "market_dynamics": -0.198041, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.902498, "high": 5.903449, "low": 5.773107, "close": 5.873004, "volume": 863279}, "trend_line": 5.61521, "activity_lines": {"activity_5": 5.857021, "activity_10": 5.867452, "activity_20": 5.809798, "activity_30": 5.735162}, "trend_signal": 1, "fair_value": 4.861508, "relative_strength": 0.25773, "rate_of_change": 0.39857548421057126, "market_dynamics": -0.313922, "expectation": {"probability": 60.1756, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.863491, "high": 5.954824, "low": 5.82258, "close": 5.953873, "volume": 495025}, "trend_line": 5.638572, "activity_lines": {"activity_5": 5.887212, "activity_10": 5.88505, "activity_20": 5.828458, "activity_30": 5.757011}, "trend_signal": 1, "fair_value": 4.872428, "relative_strength": 0.125428, "rate_of_change": 0.41604855383858586, "market_dynamics": -0.247785, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.930088, "high": 5.943408, "low": 5.810212, "close": 5.820678, "volume": 1060810}, "trend_line": 5.656775, "activity_lines": {"activity_5": 5.871355, "activity_10": 5.873056, "activity_20": 5.832602, "activity_30": 5.76876}, "trend_signal": 1, "fair_value": 4.882352, "relative_strength": 0.942583, "rate_of_change": 0.32282996474993575, "market_dynamics": -0.408557, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.847316, "high": 5.908206, "low": 5.785475, "close": 5.905352, "volume": 505892}, "trend_line": 5.677488, "activity_lines": {"activity_5": 5.883216, "activity_10": 5.877208, "activity_20": 5.843742, "activity_30": 5.784797}, "trend_signal": 1, "fair_value": 4.89276, "relative_strength": 0.986863, "rate_of_change": 0.3661626987108494, "market_dynamics": -0.371866, "expectation": {"probability": 59.8939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.935797, "high": 6.002395, "low": 5.766447, "close": 5.779767, "volume": 681625}, "trend_line": 5.694609, "activity_lines": {"activity_5": 5.850868, "activity_10": 5.858872, "activity_20": 5.841754, "activity_30": 5.791396}, "trend_signal": 1, "fair_value": 4.90209, "relative_strength": 2.979224, "rate_of_change": 0.30155942205425174, "market_dynamics": -0.599269, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.640862, "high": 5.791184, "low": 5.572361, "close": 5.764544, "volume": 1107365}, "trend_line": 5.710784, "activity_lines": {"activity_5": 5.816872, "activity_10": 5.840536, "activity_20": 5.837818, "activity_30": 5.795908}, "trend_signal": 1, "fair_value": 4.910838, "relative_strength": 2.295295, "rate_of_change": 0.28404057240805286, "market_dynamics": -0.768205, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.792135, "high": 5.914866, "low": 5.756933, "close": 5.897741, "volume": 557989}, "trend_line": 5.733244, "activity_lines": {"activity_5": 5.834504, "activity_10": 5.848475, "activity_20": 5.846405, "activity_30": 5.807969}, "trend_signal": 1, "fair_value": 4.920587, "relative_strength": 1.196309, "rate_of_change": 0.3932910087301446, "market_dynamics": -0.907092, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.892032, "high": 6.011908, "low": 5.892032, "close": 6.0062, "volume": 406646}, "trend_line": 5.75366, "activity_lines": {"activity_5": 5.892032, "activity_10": 5.876706, "activity_20": 5.864714, "activity_30": 5.82558}, "trend_signal": 1, "fair_value": 4.931151, "relative_strength": 1.304118, "rate_of_change": 0.3560985717684437, "market_dynamics": -0.952025, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.013812, "high": 6.094681, "low": 5.993833, "close": 6.081362, "volume": 569949}, "trend_line": 5.776017, "activity_lines": {"activity_5": 5.962246, "activity_10": 5.915091, "activity_20": 5.88865, "activity_30": 5.846722}, "trend_signal": 1, "fair_value": 4.94236, "relative_strength": 1.05881, "rate_of_change": 0.388570058015253, "market_dynamics": -0.652166, "expectation": {"probability": 60.5165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.08707, "high": 6.097536, "low": 5.930089, "close": 5.930089, "volume": 869756}, "trend_line": 5.793114, "activity_lines": {"activity_5": 5.970301, "activity_10": 5.922131, "activity_20": 5.896155, "activity_30": 5.856662}, "trend_signal": 1, "fair_value": 4.953122, "relative_strength": 1.756989, "rate_of_change": 0.2959998213301605, "market_dynamics": -0.52855, "expectation": {"probability": 61.4422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.976708, "high": 6.050917, "low": 5.956728, "close": 6.044257, "volume": 978790}, "trend_line": 5.81142, "activity_lines": {"activity_5": 6.006391, "activity_10": 5.948131, "activity_20": 5.912837, "activity_30": 5.872865}, "trend_signal": 1, "fair_value": 4.964888, "relative_strength": 1.480225, "rate_of_change": 0.3159958530075523, "market_dynamics": -0.189665, "expectation": {"probability": 61.1008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.037597, "high": 6.083265, "low": 5.984318, "close": 5.993833, "volume": 1954889}, "trend_line": 5.825575, "activity_lines": {"activity_5": 6.007026, "activity_10": 5.961848, "activity_20": 5.922941, "activity_30": 5.884633}, "trend_signal": 1, "fair_value": 4.976336, "relative_strength": 0.521103, "rate_of_change": 0.24357213899528335, "market_dynamics": 0.103084, "expectation": {"probability": 62.2849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.990978, "high": 6.138445, "low": 5.97861, "close": 6.138445, "volume": 724256}, "trend_line": 5.843643, "activity_lines": {"activity_5": 6.049458, "activity_10": 6.001132, "activity_20": 5.94522, "activity_30": 5.904818}, "trend_signal": 1, "fair_value": 4.989077, "relative_strength": -1.011649, "rate_of_change": 0.3101496418808516, "market_dynamics": 0.253483, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.122272, "high": 6.128932, "low": 5.960534, "close": 5.997638, "volume": 1816921}, "trend_line": 5.854891, "activity_lines": {"activity_5": 6.036138, "activity_10": 6.009038, "activity_20": 5.952773, "activity_30": 5.914753}, "trend_signal": 1, "fair_value": 5.000547, "relative_strength": -1.453286, "rate_of_change": 0.19248266877357406, "market_dynamics": 0.450383, "expectation": {"probability": 62.1593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.013812, "high": 6.049965, "low": 5.926283, "close": 6.049965, "volume": 1112261}, "trend_line": 5.867383, "activity_lines": {"activity_5": 6.045842, "activity_10": 6.024779, "activity_20": 5.96496, "activity_30": 5.927339}, "trend_signal": 1, "fair_value": 5.012061, "relative_strength": -1.813239, "rate_of_change": 0.2133600779245924, "market_dynamics": 0.43514, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.059479, "high": 6.192676, "low": 6.035694, "close": 6.120369, "volume": 1522954}, "trend_line": 5.880377, "activity_lines": {"activity_5": 6.071023, "activity_10": 6.048408, "activity_20": 5.98329, "activity_30": 5.943661}, "trend_signal": 1, "fair_value": 5.023906, "relative_strength": -2.041655, "rate_of_change": 0.22146159539951543, "market_dynamics": 0.489885, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.097535, "high": 6.109903, "low": 5.955777, "close": 5.988124, "volume": 1158907}, "trend_line": 5.887649, "activity_lines": {"activity_5": 6.047047, "activity_10": 6.041524, "activity_20": 5.98787, "activity_30": 5.950612}, "trend_signal": 1, "fair_value": 5.034681, "relative_strength": -3.110749, "rate_of_change": 0.12366554049169808, "market_dynamics": 0.336151, "expectation": {"probability": 61.8769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.016666, "high": 6.051868, "low": 5.810212, "close": 5.892032, "volume": 1228151}, "trend_line": 5.894564, "activity_lines": {"activity_5": 5.991422, "activity_10": 6.015524, "activity_20": 5.983018, "activity_30": 5.950895}, "trend_signal": 1, "fair_value": 5.04453, "relative_strength": -3.53479, "rate_of_change": 0.1174492569105296, "market_dynamics": 0.042157, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.894887, "high": 5.983367, "low": 5.833997, "close": 5.851122, "volume": 1243835}, "trend_line": 5.901053, "activity_lines": {"activity_5": 5.938588, "activity_10": 5.984163, "activity_20": 5.973894, "activity_30": 5.948092}, "trend_signal": 1, "fair_value": 5.053879, "relative_strength": -3.907674, "rate_of_change": 0.11008447783415684, "market_dynamics": -0.24221, "expectation": {"probability": 60.6088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.897741, "high": 5.940554, "low": 5.765496, "close": 5.845584, "volume": 1645429}, "trend_line": 5.91011, "activity_lines": {"activity_5": 5.893675, "activity_10": 5.95598, "activity_20": 5.964333, "activity_30": 5.944513}, "trend_signal": 0, "fair_value": 5.063249, "relative_strength": -3.911029, "rate_of_change": 0.15348108210518216, "market_dynamics": -0.602412, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.833009, "high": 5.929741, "low": 5.755621, "close": 5.929741, "volume": 786485}, "trend_line": 5.918719, "activity_lines": {"activity_5": 5.89044, "activity_10": 5.944635, "activity_20": 5.962717, "activity_30": 5.94578}, "trend_signal": 0, "fair_value": 5.073832, "relative_strength": -3.03058, "rate_of_change": 0.14566564750909655, "market_dynamics": -0.910949, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.941349, "high": 5.945219, "low": 5.865897, "close": 5.945219, "volume": 763840}, "trend_line": 5.928283, "activity_lines": {"activity_5": 5.905072, "activity_10": 5.938187, "activity_20": 5.962306, "activity_30": 5.94749}, "trend_signal": 0, "fair_value": 5.084563, "relative_strength": -4.214166, "rate_of_change": 0.1615890195158805, "market_dynamics": -1.046201, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.915231, "high": 6.025508, "low": 5.915231, "close": 6.003259, "volume": 820361}, "trend_line": 5.932994, "activity_lines": {"activity_5": 5.941912, "activity_10": 5.943175, "activity_20": 5.967464, "activity_30": 5.952327}, "trend_signal": 1, "fair_value": 5.094944, "relative_strength": -6.785519, "rate_of_change": 0.07946651669630929, "market_dynamics": -1.105585, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.031311, "high": 6.031311, "low": 5.954892, "close": 5.99552, "volume": 1183143}, "trend_line": 5.935366, "activity_lines": {"activity_5": 5.968757, "activity_10": 5.949214, "activity_20": 5.971015, "activity_30": 5.956361}, "trend_signal": 1, "fair_value": 5.105019, "relative_strength": -6.890844, "rate_of_change": 0.03997981457591669, "market_dynamics": -1.053592, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.982945, "high": 5.982945, "low": 5.755621, "close": 5.833008, "volume": 1432819}, "trend_line": 5.932066, "activity_lines": {"activity_5": 5.931805, "activity_10": 5.925744, "activity_20": 5.95866, "activity_30": 5.949757}, "trend_signal": 0, "fair_value": 5.113646, "relative_strength": -6.913426, "rate_of_change": -0.05559893020919523, "market_dynamics": -1.04033, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.791413, "high": 5.875571, "low": 5.789478, "close": 5.875571, "volume": 363220}, "trend_line": 5.931993, "activity_lines": {"activity_5": 5.909879, "activity_10": 5.913958, "activity_20": 5.950104, "activity_30": 5.946112}, "trend_signal": 0, "fair_value": 5.122152, "relative_strength": -6.579238, "rate_of_change": -0.0012305999292581311, "market_dynamics": -1.064663, "expectation": {"probability": 56.9627, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.841714, "high": 5.947153, "low": 5.841714, "close": 5.888146, "volume": 713292}, "trend_line": 5.930627, "activity_lines": {"activity_5": 5.895756, "activity_10": 5.908908, "activity_20": 5.942218, "activity_30": 5.943283}, "trend_signal": 0, "fair_value": 5.130209, "relative_strength": -5.887383, "rate_of_change": -0.0230276738357577, "market_dynamics": -1.115037, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.909428, "high": 5.983911, "low": 5.885244, "close": 5.892983, "volume": 632502}, "trend_line": 5.933291, "activity_lines": {"activity_5": 5.88705, "activity_10": 5.906556, "activity_20": 5.934838, "activity_30": 5.940855}, "trend_signal": 0, "fair_value": 5.137764, "relative_strength": -7.109125, "rate_of_change": 0.04491936518684, "market_dynamics": -1.301715, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.846551, "high": 6.0168, "low": 5.83591, "close": 6.014866, "volume": 1058505}, "trend_line": 5.938115, "activity_lines": {"activity_5": 5.926323, "activity_10": 5.926347, "activity_20": 5.939605, "activity_30": 5.946118}, "trend_signal": 0, "fair_value": 5.14625, "relative_strength": -8.154729, "rate_of_change": 0.08130395087650617, "market_dynamics": -1.069143, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.008095, "high": 6.121273, "low": 5.993585, "close": 6.109665, "volume": 1009551}, "trend_line": 5.947399, "activity_lines": {"activity_5": 5.995907, "activity_10": 5.960397, "activity_20": 5.953717, "activity_30": 5.957185}, "trend_signal": 1, "fair_value": 5.155293, "relative_strength": -8.6687, "rate_of_change": 0.1563459111182601, "market_dynamics": -0.632614, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.062266, "high": 6.217039, "low": 6.062266, "close": 6.186084, "volume": 1261387}, "trend_line": 5.957835, "activity_lines": {"activity_5": 6.072519, "activity_10": 6.00354, "activity_20": 5.974252, "activity_30": 5.972584}, "trend_signal": 1, "fair_value": 5.165388, "relative_strength": -8.763556, "rate_of_change": 0.17547166416782084, "market_dynamics": 0.018133, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1116, "high": 6.207365, "low": 6.09709, "close": 6.189953, "volume": 1220455}, "trend_line": 5.965704, "activity_lines": {"activity_5": 6.129721, "activity_10": 6.042726, "activity_20": 5.99448, "activity_30": 5.98756}, "trend_signal": 1, "fair_value": 5.174724, "relative_strength": -8.734622, "rate_of_change": 0.132078179405765, "market_dynamics": 0.657271, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.197692, "high": 6.290556, "low": 6.192855, "close": 6.268308, "volume": 1246481}, "trend_line": 5.980625, "activity_lines": {"activity_5": 6.19292, "activity_10": 6.091708, "activity_20": 6.021236, "activity_30": 6.007083}, "trend_signal": 1, "fair_value": 5.185029, "relative_strength": -10.325431, "rate_of_change": 0.25011297912199776, "market_dynamics": 1.077021, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.269274, "high": 6.309902, "low": 6.237353, "close": 6.288621, "volume": 1005171}, "trend_line": 5.993401, "activity_lines": {"activity_5": 6.237869, "activity_10": 6.139564, "activity_20": 6.049309, "activity_30": 6.026953}, "trend_signal": 1, "fair_value": 5.195954, "relative_strength": -8.911259, "rate_of_change": 0.213623158114755, "market_dynamics": 1.303874, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.288622, "high": 6.357302, "low": 6.243156, "close": 6.293458, "volume": 1758979}, "trend_line": 6.010524, "activity_lines": {"activity_5": 6.266179, "activity_10": 6.182971, "activity_20": 6.076457, "activity_30": 6.046312}, "trend_signal": 1, "fair_value": 5.208317, "relative_strength": -9.703301, "rate_of_change": 0.2856975530253987, "market_dynamics": 1.36822, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.318608, "high": 6.336988, "low": 6.142554, "close": 6.218006, "volume": 1685136}, "trend_line": 6.025639, "activity_lines": {"activity_5": 6.257086, "activity_10": 6.204288, "activity_20": 6.095259, "activity_30": 6.059698}, "trend_signal": 1, "fair_value": 5.219424, "relative_strength": -12.300668, "rate_of_change": 0.25147557850197033, "market_dynamics": 1.326008, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.24219, "high": 6.24219, "low": 6.086449, "close": 6.13675, "volume": 1116607}, "trend_line": 6.033606, "activity_lines": {"activity_5": 6.21878, "activity_10": 6.204604, "activity_20": 6.105858, "activity_30": 6.066866}, "trend_signal": 1, "fair_value": 5.229303, "relative_strength": -13.095314, "rate_of_change": 0.13221834232020596, "market_dynamics": 1.055784, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.162868, "high": 6.257667, "low": 6.156097, "close": 6.217039, "volume": 3105468}, "trend_line": 6.040634, "activity_lines": {"activity_5": 6.210783, "activity_10": 6.214999, "activity_20": 6.123395, "activity_30": 6.078701}, "trend_signal": 1, "fair_value": 5.239285, "relative_strength": -11.352789, "rate_of_change": 0.11648092367980334, "market_dynamics": 0.983981, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.245091, "high": 6.253797, "low": 6.158032, "close": 6.178345, "volume": 650173}, "trend_line": 6.043867, "activity_lines": {"activity_5": 6.193307, "activity_10": 6.212466, "activity_20": 6.1357, "activity_30": 6.087585}, "trend_signal": 1, "fair_value": 5.248708, "relative_strength": -10.008662, "rate_of_change": 0.05352087214686107, "market_dynamics": 0.682414, "expectation": {"probability": 60.6124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.130946, "high": 6.160933, "low": 5.70919, "close": 5.753687, "volume": 2788998}, "trend_line": 6.037987, "activity_lines": {"activity_5": 6.041629, "activity_10": 6.12975, "activity_20": 6.106003, "activity_30": 6.068864}, "trend_signal": 1, "fair_value": 5.254518, "relative_strength": -8.609971, "rate_of_change": -0.09728870605523651, "market_dynamics": 0.318999, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.429631, "high": 5.813662, "low": 5.392873, "close": 5.66566, "volume": 2184611}, "trend_line": 6.025367, "activity_lines": {"activity_5": 5.896594, "activity_10": 6.037502, "activity_20": 6.06836, "activity_30": 6.044843}, "trend_signal": 0, "fair_value": 5.259731, "relative_strength": -8.610664, "rate_of_change": -0.20901005583483495, "market_dynamics": 0.031734, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.745948, "high": 5.903623, "low": 5.733373, "close": 5.902657, "volume": 1048962}, "trend_line": 6.022328, "activity_lines": {"activity_5": 5.867381, "activity_10": 5.997806, "activity_20": 6.054546, "activity_30": 6.036926}, "trend_signal": 0, "fair_value": 5.267197, "relative_strength": -8.314331, "rate_of_change": -0.05043676177733632, "market_dynamics": -0.461565, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.899754, "high": 6.054527, "low": 5.876538, "close": 6.035181, "volume": 871884}, "trend_line": 6.018885, "activity_lines": {"activity_5": 5.897949, "activity_10": 5.98743, "activity_20": 6.053555, "activity_30": 6.037756}, "trend_signal": 0, "fair_value": 5.275329, "relative_strength": -10.392263, "rate_of_change": -0.05717058253884317, "market_dynamics": -0.748993, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.062266, "high": 6.207365, "low": 6.048723, "close": 6.192855, "volume": 1037043}, "trend_line": 6.025393, "activity_lines": {"activity_5": 5.993198, "activity_10": 6.00996, "activity_20": 6.067429, "activity_30": 6.048979}, "trend_signal": 0, "fair_value": 5.285479, "relative_strength": -11.153444, "rate_of_change": 0.10812633901462114, "market_dynamics": -0.778582, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.19866, "high": 6.275079, "low": 6.189954, "close": 6.238319, "volume": 1763555}, "trend_line": 6.031671, "activity_lines": {"activity_5": 6.102635, "activity_10": 6.042497, "activity_20": 6.084694, "activity_30": 6.062717}, "trend_signal": 1, "fair_value": 5.29548, "relative_strength": -11.810058, "rate_of_change": 0.10419237384183913, "market_dynamics": -0.595413, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.287653, "high": 6.357823, "low": 6.235418, "close": 6.35292, "volume": 1631804}, "trend_line": 6.039423, "activity_lines": {"activity_5": 6.217964, "activity_10": 6.096873, "activity_20": 6.110943, "activity_30": 6.083442}, "trend_signal": 1, "fair_value": 5.306097, "relative_strength": -10.921706, "rate_of_change": 0.12852159874104507, "market_dynamics": -0.305224, "expectation": {"probability": 59.2214, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.350957, "high": 6.42549, "low": 6.261715, "close": 6.334286, "volume": 1158151}, "trend_line": 6.050962, "activity_lines": {"activity_5": 6.281264, "activity_10": 6.145409, "activity_20": 6.133144, "activity_30": 6.102466}, "trend_signal": 1, "fair_value": 5.315999, "relative_strength": -10.381894, "rate_of_change": 0.1910612984054928, "market_dynamics": -0.085245, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.395089, "high": 6.415683, "low": 6.321537, "close": 6.360765, "volume": 742574}, "trend_line": 6.066586, "activity_lines": {"activity_5": 6.324615, "activity_10": 6.195167, "activity_20": 6.155742, "activity_30": 6.122453}, "trend_signal": 1, "fair_value": 5.326365, "relative_strength": -11.085714, "rate_of_change": 0.25820687685693383, "market_dynamics": 0.046802, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34115, "high": 6.373513, "low": 6.296039, "close": 6.366649, "volume": 2164325}, "trend_line": 6.08377, "activity_lines": {"activity_5": 6.348221, "activity_10": 6.243382, "activity_20": 6.176673, "activity_30": 6.141812}, "trend_signal": 1, "fair_value": 5.338018, "relative_strength": -11.800097, "rate_of_change": 0.28325651363057097, "market_dynamics": 0.216931, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.373514, "high": 6.373514, "low": 6.251908, "close": 6.270541, "volume": 901003}, "trend_line": 6.097935, "activity_lines": {"activity_5": 6.328206, "activity_10": 6.270699, "activity_20": 6.186776, "activity_30": 6.153862}, "trend_signal": 1, "fair_value": 5.350038, "relative_strength": -9.891538, "rate_of_change": 0.2328326021529301, "market_dynamics": 0.205208, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.287213, "high": 6.309769, "low": 6.195028, "close": 6.228372, "volume": 1462726}, "trend_line": 6.10789, "activity_lines": {"activity_5": 6.291986, "activity_10": 6.280951, "activity_20": 6.192097, "activity_30": 6.162277}, "trend_signal": 1, "fair_value": 5.361167, "relative_strength": -9.530574, "rate_of_change": 0.1632519861231811, "market_dynamics": 0.256668, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.186202, "high": 6.269561, "low": 6.143051, "close": 6.225429, "volume": 779734}, "trend_line": 6.11723, "activity_lines": {"activity_5": 6.263088, "activity_10": 6.280437, "activity_20": 6.196936, "activity_30": 6.16986}, "trend_signal": 1, "fair_value": 5.372606, "relative_strength": -11.79248, "rate_of_change": 0.1529169647783425, "market_dynamics": 0.229621, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.236217, "high": 6.236217, "low": 6.16953, "close": 6.222487, "volume": 1151804}, "trend_line": 6.124538, "activity_lines": {"activity_5": 6.240467, "activity_10": 6.27352, "activity_20": 6.201326, "activity_30": 6.176651}, "trend_signal": 1, "fair_value": 5.383487, "relative_strength": -10.593642, "rate_of_change": 0.1194658366613662, "market_dynamics": 0.117644, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.199931, "high": 6.304865, "low": 6.194047, "close": 6.236217, "volume": 1153940}, "trend_line": 6.132561, "activity_lines": {"activity_5": 6.23164, "activity_10": 6.265694, "activity_20": 6.207242, "activity_30": 6.183856}, "trend_signal": 1, "fair_value": 5.3944, "relative_strength": -11.774112, "rate_of_change": 0.13099763606658443, "market_dynamics": 0.228911, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.194047, "high": 6.250927, "low": 6.168549, "close": 6.234255, "volume": 1183675}, "trend_line": 6.145936, "activity_lines": {"activity_5": 6.230856, "activity_10": 6.256722, "activity_20": 6.21322, "activity_30": 6.190417}, "trend_signal": 1, "fair_value": 5.404784, "relative_strength": -11.554574, "rate_of_change": 0.2180981159420985, "market_dynamics": 0.294095, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.224449, "high": 6.306827, "low": 6.190124, "close": 6.261715, "volume": 1031666}, "trend_line": 6.158807, "activity_lines": {"activity_5": 6.241643, "activity_10": 6.252817, "activity_20": 6.222096, "activity_30": 6.197887}, "trend_signal": 1, "fair_value": 5.414385, "relative_strength": -10.532815, "rate_of_change": 0.2094229422499766, "market_dynamics": 0.378778, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.321537, "high": 6.321537, "low": 6.061654, "close": 6.062635, "volume": 1446007}, "trend_line": 6.164624, "activity_lines": {"activity_5": 6.183848, "activity_10": 6.214374, "activity_20": 6.211803, "activity_30": 6.191682}, "trend_signal": 1, "fair_value": 5.422982, "relative_strength": -10.040614, "rate_of_change": 0.09445011022426122, "market_dynamics": 0.203532, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09892, "high": 6.246024, "low": 6.09892, "close": 6.215622, "volume": 631886}, "trend_line": 6.175378, "activity_lines": {"activity_5": 6.187901, "activity_10": 6.208686, "activity_20": 6.216434, "activity_30": 6.194972}, "trend_signal": 1, "fair_value": 5.432236, "relative_strength": -10.174806, "rate_of_change": 0.17444697357049474, "market_dynamics": -0.133654, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.255831, "high": 6.266618, "low": 6.174434, "close": 6.215622, "volume": 520879}, "trend_line": 6.18207, "activity_lines": {"activity_5": 6.192413, "activity_10": 6.205637, "activity_20": 6.221071, "activity_30": 6.197568}, "trend_signal": 1, "fair_value": 5.441655, "relative_strength": -10.498168, "rate_of_change": 0.10836583606704142, "market_dynamics": -0.481874, "expectation": {"probability": 59.3307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.196008, "high": 6.325459, "low": 6.168549, "close": 6.300942, "volume": 596239}, "trend_line": 6.188446, "activity_lines": {"activity_5": 6.226737, "activity_10": 6.220847, "activity_20": 6.233657, "activity_30": 6.205238}, "trend_signal": 1, "fair_value": 5.452489, "relative_strength": -8.892154, "rate_of_change": 0.10313697515556267, "market_dynamics": -0.711539, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.289175, "high": 6.289175, "low": 6.145012, "close": 6.146974, "volume": 844643}, "trend_line": 6.187142, "activity_lines": {"activity_5": 6.205292, "activity_10": 6.207509, "activity_20": 6.228973, "activity_30": 6.202562}, "trend_signal": 1, "fair_value": 5.463079, "relative_strength": -9.007188, "rate_of_change": -0.021071525872572758, "market_dynamics": -0.816995, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.168549, "high": 6.175414, "low": 6.05577, "close": 6.171492, "volume": 1121400}, "trend_line": 6.186527, "activity_lines": {"activity_5": 6.19967, "activity_10": 6.20011, "activity_20": 6.224332, "activity_30": 6.201552}, "trend_signal": 1, "fair_value": 5.473481, "relative_strength": -7.067483, "rate_of_change": -0.009939969051943694, "market_dynamics": -0.79738, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.159723, "high": 6.210719, "low": 6.145993, "close": 6.196989, "volume": 875556}, "trend_line": 6.18415, "activity_lines": {"activity_5": 6.195289, "activity_10": 6.198327, "activity_20": 6.220839, "activity_30": 6.202227}, "trend_signal": 1, "fair_value": 5.484902, "relative_strength": -6.688273, "rate_of_change": -0.03842220360470541, "market_dynamics": -0.750336, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.219545, "high": 6.237198, "low": 6.153838, "close": 6.178356, "volume": 768736}, "trend_line": 6.180474, "activity_lines": {"activity_5": 6.18594, "activity_10": 6.193619, "activity_20": 6.214801, "activity_30": 6.201854}, "trend_signal": 1, "fair_value": 5.497248, "relative_strength": -6.359674, "rate_of_change": -0.05944228390319719, "market_dynamics": -0.786991, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.177375, "high": 6.218564, "low": 6.151877, "close": 6.207777, "volume": 1148270}, "trend_line": 6.177618, "activity_lines": {"activity_5": 6.188882, "activity_10": 6.195313, "activity_20": 6.211634, "activity_30": 6.203615}, "trend_signal": 1, "fair_value": 5.510137, "relative_strength": -5.962251, "rate_of_change": -0.04621004796720144, "market_dynamics": -0.5899, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.208757, "high": 6.336247, "low": 6.183259, "close": 6.322518, "volume": 947936}, "trend_line": 6.181102, "activity_lines": {"activity_5": 6.236282, "activity_10": 6.218351, "activity_20": 6.21954, "activity_30": 6.212963}, "trend_signal": 1, "fair_value": 5.523656, "relative_strength": -6.384117, "rate_of_change": 0.05639714206997365, "market_dynamics": -0.357702, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.323498, "high": 6.347035, "low": 6.247004, "close": 6.247004, "volume": 1266969}, "trend_line": 6.184777, "activity_lines": {"activity_5": 6.246808, "activity_10": 6.226553, "activity_20": 6.2204, "activity_30": 6.217215}, "trend_signal": 1, "fair_value": 5.536745, "relative_strength": -6.624432, "rate_of_change": 0.0594554174967557, "market_dynamics": -0.138726, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26858, "high": 6.306827, "low": 6.194047, "close": 6.242101, "volume": 815085}, "trend_line": 6.185612, "activity_lines": {"activity_5": 6.250666, "activity_10": 6.230511, "activity_20": 6.221208, "activity_30": 6.220913}, "trend_signal": 1, "fair_value": 5.549466, "relative_strength": -4.762691, "rate_of_change": 0.013500890977952398, "market_dynamics": 0.005105, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.281329, "high": 6.388715, "low": 6.280348, "close": 6.388715, "volume": 475876}, "trend_line": 6.192625, "activity_lines": {"activity_5": 6.300387, "activity_10": 6.260645, "activity_20": 6.236544, "activity_30": 6.234017}, "trend_signal": 1, "fair_value": 5.56211, "relative_strength": -3.873665, "rate_of_change": 0.11337600871182535, "market_dynamics": 0.180634, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.399992, "high": 6.433336, "low": 6.325459, "close": 6.335267, "volume": 870969}, "trend_line": 6.212011, "activity_lines": {"activity_5": 6.318268, "activity_10": 6.277914, "activity_20": 6.246685, "activity_30": 6.24322}, "trend_signal": 1, "fair_value": 5.574231, "relative_strength": -3.275478, "rate_of_change": 0.3130497971377371, "market_dynamics": 0.288603, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.334286, "high": 6.359784, "low": 6.233275, "close": 6.267599, "volume": 746864}, "trend_line": 6.232075, "activity_lines": {"activity_5": 6.305094, "activity_10": 6.282256, "activity_20": 6.250073, "activity_30": 6.246806}, "trend_signal": 1, "fair_value": 5.584607, "relative_strength": -2.467263, "rate_of_change": 0.32298719368010836, "market_dynamics": 0.359874, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.342131, "high": 6.484128, "low": 6.315825, "close": 6.361099, "volume": 645109}, "trend_line": 6.247357, "activity_lines": {"activity_5": 6.326748, "activity_10": 6.301405, "activity_20": 6.262179, "activity_30": 6.25513}, "trend_signal": 1, "fair_value": 5.595398, "relative_strength": -2.021619, "rate_of_change": 0.2452152774156283, "market_dynamics": 0.557175, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.368974, "high": 6.368974, "low": 6.165237, "close": 6.224291, "volume": 781147}, "trend_line": 6.25366, "activity_lines": {"activity_5": 6.295193, "activity_10": 6.292232, "activity_20": 6.260609, "activity_30": 6.253642}, "trend_signal": 0, "fair_value": 5.604878, "relative_strength": -0.608601, "rate_of_change": 0.10089066464426391, "market_dynamics": 0.402908, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.249882, "high": 6.348305, "low": 6.198701, "close": 6.345352, "volume": 1367989}, "trend_line": 6.258744, "activity_lines": {"activity_5": 6.305179, "activity_10": 6.304573, "activity_20": 6.270561, "activity_30": 6.259557}, "trend_signal": 1, "fair_value": 5.614948, "relative_strength": -1.585691, "rate_of_change": 0.08129639283235879, "market_dynamics": 0.464138, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.336494, "high": 6.356179, "low": 6.312873, "close": 6.337478, "volume": 846702}, "trend_line": 6.262049, "activity_lines": {"activity_5": 6.315431, "activity_10": 6.312447, "activity_20": 6.279243, "activity_30": 6.264637}, "trend_signal": 1, "fair_value": 5.625286, "relative_strength": -2.276954, "rate_of_change": 0.05280612212290698, "market_dynamics": 0.490638, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.331573, "high": 6.346336, "low": 6.272519, "close": 6.283345, "volume": 728991}, "trend_line": 6.25973, "activity_lines": {"activity_5": 6.307492, "activity_10": 6.30812, "activity_20": 6.282278, "activity_30": 6.266011}, "trend_signal": 1, "fair_value": 5.636245, "relative_strength": -3.512085, "rate_of_change": -0.03703260705880711, "market_dynamics": 0.348216, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.317793, "high": 6.400469, "low": 6.317793, "close": 6.400469, "volume": 3932350}, "trend_line": 6.261936, "activity_lines": {"activity_5": 6.337544, "activity_10": 6.325801, "activity_20": 6.296365, "activity_30": 6.275091}, "trend_signal": 1, "fair_value": 5.647898, "relative_strength": -1.916991, "rate_of_change": 0.03524113659854582, "market_dynamics": 0.704069, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.388659, "high": 6.403422, "low": 6.366021, "close": 6.385705, "volume": 466922}, "trend_line": 6.262767, "activity_lines": {"activity_5": 6.36005, "activity_10": 6.338007, "activity_20": 6.307437, "activity_30": 6.283076}, "trend_signal": 1, "fair_value": 5.659455, "relative_strength": -2.129177, "rate_of_change": 0.013270656231552096, "market_dynamics": 0.642744, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.399485, "high": 6.462475, "low": 6.389643, "close": 6.434917, "volume": 366730}, "trend_line": 6.265043, "activity_lines": {"activity_5": 6.388199, "activity_10": 6.35655, "activity_20": 6.322385, "activity_30": 6.294183}, "trend_signal": 1, "fair_value": 5.670175, "relative_strength": -1.939697, "rate_of_change": 0.03634176395194275, "market_dynamics": 0.755987, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.429012, "high": 6.50775, "low": 6.407359, "close": 6.483145, "volume": 1568978}, "trend_line": 6.27213, "activity_lines": {"activity_5": 6.426453, "activity_10": 6.383021, "activity_20": 6.340883, "activity_30": 6.308254}, "trend_signal": 1, "fair_value": 5.680618, "relative_strength": -3.788272, "rate_of_change": 0.11311973437372097, "market_dynamics": 1.090187, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.476255, "high": 6.525467, "low": 6.455586, "close": 6.522514, "volume": 1311805}, "trend_line": 6.281934, "activity_lines": {"activity_5": 6.468119, "activity_10": 6.413962, "activity_20": 6.362263, "activity_30": 6.324407}, "trend_signal": 1, "fair_value": 5.691371, "relative_strength": -3.130941, "rate_of_change": 0.15631053565535033, "market_dynamics": 1.151146, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45657, "high": 6.492003, "low": 6.368973, "close": 6.402438, "volume": 1156428}, "trend_line": 6.287835, "activity_lines": {"activity_5": 6.453815, "activity_10": 6.418436, "activity_20": 6.370418, "activity_30": 6.332182}, "trend_signal": 1, "fair_value": 5.701274, "relative_strength": -3.20153, "rate_of_change": 0.09393603944263981, "market_dynamics": 1.159825, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.421138, "high": 6.494955, "low": 6.389643, "close": 6.492987, "volume": 1008860}, "trend_line": 6.296851, "activity_lines": {"activity_5": 6.469562, "activity_10": 6.438622, "activity_20": 6.386097, "activity_30": 6.345418}, "trend_signal": 1, "fair_value": 5.711375, "relative_strength": -0.239912, "rate_of_change": 0.14338798648501294, "market_dynamics": 1.124916, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.49594, "high": 6.640622, "low": 6.494955, "close": 6.608142, "volume": 1062154}, "trend_line": 6.309249, "activity_lines": {"activity_5": 6.516543, "activity_10": 6.474859, "activity_20": 6.411334, "activity_30": 6.365501}, "trend_signal": 1, "fair_value": 5.722434, "relative_strength": 0.902196, "rate_of_change": 0.1968920655737309, "market_dynamics": 1.124213, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.632748, "high": 6.701644, "low": 6.592394, "close": 6.665228, "volume": 912126}, "trend_line": 6.323615, "activity_lines": {"activity_5": 6.571004, "activity_10": 6.516698, "activity_20": 6.439961, "activity_30": 6.388467}, "trend_signal": 1, "fair_value": 5.733296, "relative_strength": 1.063777, "rate_of_change": 0.22769746446843164, "market_dynamics": 1.095446, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.665228, "high": 6.750844, "low": 6.643575, "close": 6.750844, "volume": 837479}, "trend_line": 6.339919, "activity_lines": {"activity_5": 6.641865, "activity_10": 6.568144, "activity_20": 6.474564, "activity_30": 6.41603}, "trend_signal": 1, "fair_value": 5.745131, "relative_strength": 1.070155, "rate_of_change": 0.2578272080131361, "market_dynamics": 1.281523, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.738001, "high": 6.860509, "low": 6.735037, "close": 6.848654, "volume": 1265849}, "trend_line": 6.36612, "activity_lines": {"activity_5": 6.730107, "activity_10": 6.628874, "activity_20": 6.516442, "activity_30": 6.448852}, "trend_signal": 1, "fair_value": 5.757262, "relative_strength": 2.500098, "rate_of_change": 0.41327026417844576, "market_dynamics": 1.440869, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.750844, "high": 6.779495, "low": 6.451488, "close": 6.507802, "volume": 1707732}, "trend_line": 6.375859, "activity_lines": {"activity_5": 6.674984, "activity_10": 6.619483, "activity_20": 6.522994, "activity_30": 6.457993}, "trend_signal": 1, "fair_value": 5.767794, "relative_strength": 4.346835, "rate_of_change": 0.1529817219907983, "market_dynamics": 1.208173, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.386281, "high": 6.577948, "low": 6.374425, "close": 6.507802, "volume": 1407357}, "trend_line": 6.385598, "activity_lines": {"activity_5": 6.618873, "activity_10": 6.607871, "activity_20": 6.528279, "activity_30": 6.466505}, "trend_signal": 1, "fair_value": 5.779218, "relative_strength": 4.905765, "rate_of_change": 0.1527480454006232, "market_dynamics": 0.896557, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.510766, "high": 6.58684, "low": 6.285507, "close": 6.285507, "volume": 985830}, "trend_line": 6.385084, "activity_lines": {"activity_5": 6.495353, "activity_10": 6.554516, "activity_20": 6.511827, "activity_30": 6.460048}, "trend_signal": 1, "fair_value": 5.78869, "relative_strength": 6.082026, "rate_of_change": -0.008049363583487458, "market_dynamics": 0.317893, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.194613, "high": 6.399125, "low": 6.149166, "close": 6.288471, "volume": 1479796}, "trend_line": 6.3898, "activity_lines": {"activity_5": 6.398136, "activity_10": 6.505294, "activity_20": 6.495895, "activity_30": 6.453815}, "trend_signal": 1, "fair_value": 5.797103, "relative_strength": 6.456592, "rate_of_change": 0.07385963912142995, "market_dynamics": -0.261307, "expectation": {"probability": 57.5798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.289459, "high": 6.495946, "low": 6.288471, "close": 6.480139, "volume": 630267}, "trend_line": 6.400089, "activity_lines": {"activity_5": 6.395634, "activity_10": 6.495177, "activity_20": 6.498116, "activity_30": 6.459643}, "trend_signal": 0, "fair_value": 5.806663, "relative_strength": 5.587123, "rate_of_change": 0.16102225421766275, "market_dynamics": -0.571659, "expectation": {"probability": 59.213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.512742, "high": 6.644143, "low": 6.440619, "close": 6.599684, "volume": 922480}, "trend_line": 6.413512, "activity_lines": {"activity_5": 6.457547, "activity_10": 6.505381, "activity_20": 6.511157, "activity_30": 6.47252}, "trend_signal": 1, "fair_value": 5.816607, "relative_strength": 4.668734, "rate_of_change": 0.20973145842189878, "market_dynamics": -0.730644, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.579924, "high": 6.766652, "low": 6.552261, "close": 6.766652, "volume": 677936}, "trend_line": 6.433122, "activity_lines": {"activity_5": 6.568991, "activity_10": 6.544004, "activity_20": 6.538311, "activity_30": 6.495303}, "trend_signal": 1, "fair_value": 5.827361, "relative_strength": 3.447448, "rate_of_change": 0.305760712695324, "market_dynamics": -0.527332, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.733061, "high": 6.770604, "low": 6.616479, "close": 6.635251, "volume": 1381921}, "trend_line": 6.447371, "activity_lines": {"activity_5": 6.619378, "activity_10": 6.555854, "activity_20": 6.550945, "activity_30": 6.508344}, "trend_signal": 1, "fair_value": 5.837348, "relative_strength": 3.821048, "rate_of_change": 0.22149432266324812, "market_dynamics": -0.297131, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.631299, "high": 6.666866, "low": 6.542381, "close": 6.666866, "volume": 294456}, "trend_line": 6.458849, "activity_lines": {"activity_5": 6.656986, "activity_10": 6.573996, "activity_20": 6.565172, "activity_30": 6.522505}, "trend_signal": 1, "fair_value": 5.847629, "relative_strength": 3.567444, "rate_of_change": 0.17802605123855028, "market_dynamics": -0.151922, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.670818, "high": 6.771592, "low": 6.594744, "close": 6.660938, "volume": 1962453}, "trend_line": 6.472647, "activity_lines": {"activity_5": 6.667393, "activity_10": 6.592588, "activity_20": 6.577007, "activity_30": 6.535543}, "trend_signal": 1, "fair_value": 5.857786, "relative_strength": 3.217229, "rate_of_change": 0.21362939433946238, "market_dynamics": 0.056762, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.653035, "high": 6.685638, "low": 6.580912, "close": 6.614503, "volume": 1184457}, "trend_line": 6.48506, "activity_lines": {"activity_5": 6.650268, "activity_10": 6.60615, "activity_20": 6.583181, "activity_30": 6.544695}, "trend_signal": 1, "fair_value": 5.867584, "relative_strength": 4.091377, "rate_of_change": 0.19177625475326499, "market_dynamics": 0.026406, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.60166, "high": 6.809, "low": 6.594744, "close": 6.788, "volume": 733301}, "trend_line": 6.49837, "activity_lines": {"activity_5": 6.689987, "activity_10": 6.649317, "activity_20": 6.604788, "activity_30": 6.56424}, "trend_signal": 1, "fair_value": 5.878947, "relative_strength": 2.761036, "rate_of_change": 0.20524096924316196, "market_dynamics": -0.000934, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.861, "high": 6.889, "low": 6.747, "close": 6.762, "volume": 520377}, "trend_line": 6.512594, "activity_lines": {"activity_5": 6.719617, "activity_10": 6.682663, "activity_20": 6.622238, "activity_30": 6.581248}, "trend_signal": 1, "fair_value": 5.890008, "relative_strength": 1.454547, "rate_of_change": 0.21888565901910123, "market_dynamics": 0.040403, "expectation": {"probability": 57.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d646a134-805b-4ffe-992b-ca88d5f59981/", "share_image": "https://sharemaestro.com/terminal/d646a134-805b-4ffe-992b-ca88d5f59981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}