{"ticker": {"uuid": "d646b519-1b39-4691-a81f-2ffcb5de0f2d", "symbol": "ALHIT", "name": "HITECHPROS Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHIT rose 14.78%, moving from 11.50 to 13.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.27 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 13.2, "volume": 1417}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.978182, "activity_20": 12.897143, "activity_30": 13.265806}, "trend_signal": 0, "fair_value": 14.47737, "relative_strength": -11.269943, "rate_of_change": -0.33841189267584737, "market_dynamics": 0.36292, "expectation": {"probability": 53.3989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.593681, "high": 13.593681, "low": 13.108194, "close": 13.189108, "volume": 190}, "trend_line": 12.382658, "activity_lines": {"activity_5": 13.259234, "activity_10": 13.064058, "activity_20": 12.680886, "activity_30": 12.529609}, "trend_signal": 1, "fair_value": 11.921953, "relative_strength": -1.133086, "rate_of_change": 0.26206667826153157, "market_dynamics": 0.99446, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.593681, "high": 13.593681, "low": 13.189108, "close": 13.593681, "volume": 544}, "trend_line": 12.423115, "activity_lines": {"activity_5": 13.394092, "activity_10": 13.203819, "activity_20": 12.790699, "activity_30": 12.60774}, "trend_signal": 1, "fair_value": 11.942829, "relative_strength": -0.373444, "rate_of_change": 0.3267230670507089, "market_dynamics": 0.973993, "expectation": {"probability": 36.0862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.593681, "high": 13.593681, "low": 13.027279, "close": 13.431852, "volume": 959}, "trend_line": 12.458178, "activity_lines": {"activity_5": 13.421063, "activity_10": 13.281792, "activity_20": 12.87932, "activity_30": 12.672819}, "trend_signal": 1, "fair_value": 11.962667, "relative_strength": 1.583092, "rate_of_change": 0.2822400018030981, "market_dynamics": 1.004126, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.593681, "high": 13.593681, "low": 13.270022, "close": 13.270022, "volume": 397}, "trend_line": 12.498635, "activity_lines": {"activity_5": 13.388697, "activity_10": 13.297975, "activity_20": 12.945593, "activity_30": 12.725197}, "trend_signal": 1, "fair_value": 11.977605, "relative_strength": -2.648856, "rate_of_change": 0.3247425105019367, "market_dynamics": 0.882321, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.350937, "high": 13.593681, "low": 13.350937, "close": 13.593681, "volume": 456}, "trend_line": 12.539093, "activity_lines": {"activity_5": 13.448035, "activity_10": 13.373005, "activity_20": 13.03614, "activity_30": 12.795845}, "trend_signal": 1, "fair_value": 11.999202, "relative_strength": 3.858104, "rate_of_change": 0.3236993479687919, "market_dynamics": 0.886391, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.865448, "high": 13.593681, "low": 12.865448, "close": 13.431852, "volume": 2737}, "trend_line": 12.571459, "activity_lines": {"activity_5": 13.453429, "activity_10": 13.405371, "activity_20": 13.104725, "activity_30": 12.853442}, "trend_signal": 1, "fair_value": 12.017011, "relative_strength": -0.90601, "rate_of_change": 0.2581207428639492, "market_dynamics": 0.894514, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.431852, "high": 13.431852, "low": 13.431852, "close": 13.431852, "volume": 402}, "trend_line": 12.625402, "activity_lines": {"activity_5": 13.44264, "activity_10": 13.424496, "activity_20": 13.165989, "activity_30": 12.908951}, "trend_signal": 1, "fair_value": 12.033904, "relative_strength": -1.523368, "rate_of_change": 0.4290910068592557, "market_dynamics": 0.863575, "expectation": {"probability": 36.5166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.431852, "high": 13.512768, "low": 13.189108, "close": 13.512768, "volume": 565}, "trend_line": 12.682042, "activity_lines": {"activity_5": 13.469613, "activity_10": 13.446564, "activity_20": 13.228024, "activity_30": 12.966201}, "trend_signal": 1, "fair_value": 12.052232, "relative_strength": -1.435092, "rate_of_change": 0.44861937861463586, "market_dynamics": 0.723061, "expectation": {"probability": 35.3664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.350937, "high": 13.917342, "low": 13.350937, "close": 13.350937, "volume": 953}, "trend_line": 12.711711, "activity_lines": {"activity_5": 13.437247, "activity_10": 13.436266, "activity_20": 13.268096, "activity_30": 13.009355}, "trend_signal": 1, "fair_value": 12.071355, "relative_strength": -0.343797, "rate_of_change": 0.2339449751073224, "market_dynamics": 0.545665, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.350937, "high": 13.512768, "low": 13.350937, "close": 13.512768, "volume": 14}, "trend_line": 12.746774, "activity_lines": {"activity_5": 13.45343, "activity_10": 13.449506, "activity_20": 13.317801, "activity_30": 13.061036}, "trend_signal": 1, "fair_value": 12.090142, "relative_strength": 0.601109, "rate_of_change": 0.2758322620770796, "market_dynamics": 0.256972, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.512768, "high": 14.160086, "low": 13.512768, "close": 14.079171, "volume": 1593}, "trend_line": 12.800717, "activity_lines": {"activity_5": 13.663808, "activity_10": 13.567201, "activity_20": 13.413357, "activity_30": 13.146997}, "trend_signal": 1, "fair_value": 12.113017, "relative_strength": 7.440402, "rate_of_change": 0.4231894281643363, "market_dynamics": 0.32706, "expectation": {"probability": 35.1059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.241001, "high": 14.321916, "low": 13.755511, "close": 13.755511, "volume": 2500}, "trend_line": 12.846569, "activity_lines": {"activity_5": 13.723146, "activity_10": 13.609865, "activity_20": 13.468842, "activity_30": 13.208597}, "trend_signal": 1, "fair_value": 12.137484, "relative_strength": 4.18402, "rate_of_change": 0.35819868527677007, "market_dynamics": 0.399192, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.755511, "high": 14.241001, "low": 13.755511, "close": 14.241001, "volume": 1183}, "trend_line": 12.922089, "activity_lines": {"activity_5": 13.922736, "activity_10": 13.737858, "activity_20": 13.561316, "activity_30": 13.29856}, "trend_signal": 1, "fair_value": 12.164605, "relative_strength": 7.064008, "rate_of_change": 0.5878612413944855, "market_dynamics": 0.586893, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.241001, "high": 14.371652, "low": 13.849046, "close": 14.19745, "volume": 1423}, "trend_line": 12.998855, "activity_lines": {"activity_5": 14.05926, "activity_10": 13.84322, "activity_20": 13.637312, "activity_30": 13.380842}, "trend_signal": 1, "fair_value": 12.193281, "relative_strength": 7.583671, "rate_of_change": 0.5940680334271108, "market_dynamics": 0.779439, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.936147, "high": 14.11035, "low": 13.936147, "close": 14.11035, "volume": 1089}, "trend_line": 13.061929, "activity_lines": {"activity_5": 14.110316, "activity_10": 13.915884, "activity_20": 13.700597, "activity_30": 13.452551}, "trend_signal": 1, "fair_value": 12.217731, "relative_strength": 5.032033, "rate_of_change": 0.48522735271682405, "market_dynamics": 0.709037, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.11035, "high": 14.28455, "low": 13.936147, "close": 13.936147, "volume": 768}, "trend_line": 13.129985, "activity_lines": {"activity_5": 14.063467, "activity_10": 13.94748, "activity_20": 13.741364, "activity_30": 13.508952}, "trend_signal": 1, "fair_value": 12.243814, "relative_strength": 6.668138, "rate_of_change": 0.5210256463650993, "market_dynamics": 0.616429, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.849046, "high": 14.11035, "low": 13.500643, "close": 14.023249, "volume": 1187}, "trend_line": 13.198247, "activity_lines": {"activity_5": 14.055186, "activity_10": 13.985745, "activity_20": 13.784556, "activity_30": 13.566582}, "trend_signal": 1, "fair_value": 12.270915, "relative_strength": 8.164235, "rate_of_change": 0.5198939678910578, "market_dynamics": 0.513128, "expectation": {"probability": 36.0994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.023248, "high": 14.023248, "low": 13.849046, "close": 13.936147, "volume": 105}, "trend_line": 13.258211, "activity_lines": {"activity_5": 14.000021, "activity_10": 13.997419, "activity_20": 13.813554, "activity_30": 13.614189}, "trend_signal": 1, "fair_value": 12.296998, "relative_strength": 8.821561, "rate_of_change": 0.45433306408039653, "market_dynamics": 0.334914, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.587744, "high": 13.587744, "low": 13.587744, "close": 13.587744, "volume": 45}, "trend_line": 13.306562, "activity_lines": {"activity_5": 13.849047, "activity_10": 13.938051, "activity_20": 13.806585, "activity_30": 13.635449}, "trend_signal": 1, "fair_value": 12.320848, "relative_strength": 7.001632, "rate_of_change": 0.36468721157025075, "market_dynamics": -0.138941, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.587744, "high": 13.849046, "low": 13.587744, "close": 13.587744, "volume": 982}, "trend_line": 13.365702, "activity_lines": {"activity_5": 13.738719, "activity_10": 13.874376, "activity_20": 13.796946, "activity_30": 13.65359}, "trend_signal": 1, "fair_value": 12.346074, "relative_strength": 9.96252, "rate_of_change": 0.4444423736198808, "market_dynamics": -0.381922, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.413542, "high": 13.587744, "low": 13.326441, "close": 13.326441, "volume": 741}, "trend_line": 13.405343, "activity_lines": {"activity_5": 13.57613, "activity_10": 13.761829, "activity_20": 13.76245, "activity_30": 13.651057}, "trend_signal": 1, "fair_value": 12.369624, "relative_strength": 8.266933, "rate_of_change": 0.29658748938140017, "market_dynamics": -0.815247, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.936147, "high": 14.19745, "low": 13.936147, "close": 14.19745, "volume": 53}, "trend_line": 13.484806, "activity_lines": {"activity_5": 13.744525, "activity_10": 13.821333, "activity_20": 13.810253, "activity_30": 13.70216}, "trend_signal": 1, "fair_value": 12.390966, "relative_strength": 11.131312, "rate_of_change": 0.5927711062671094, "market_dynamics": -0.894488, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.19745, "high": 14.19745, "low": 14.11035, "close": 14.11035, "volume": 136}, "trend_line": 13.56676, "activity_lines": {"activity_5": 13.872274, "activity_10": 13.856965, "activity_20": 13.846886, "activity_30": 13.742518}, "trend_signal": 1, "fair_value": 12.411749, "relative_strength": 10.312401, "rate_of_change": 0.6077506788010123, "market_dynamics": -0.695002, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.11035, "high": 14.11035, "low": 13.500643, "close": 13.500643, "volume": 1706}, "trend_line": 13.574447, "activity_lines": {"activity_5": 13.785173, "activity_10": 13.784117, "activity_20": 13.82222, "activity_30": 13.738252}, "trend_signal": 1, "fair_value": 12.431374, "relative_strength": 2.786743, "rate_of_change": 0.05666054385865814, "market_dynamics": -0.670958, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.587744, "high": 14.11035, "low": 13.587744, "close": 14.11035, "volume": 1191}, "trend_line": 13.615944, "activity_lines": {"activity_5": 13.907114, "activity_10": 13.834794, "activity_20": 13.854523, "activity_30": 13.772827}, "trend_signal": 1, "fair_value": 12.453533, "relative_strength": 6.45918, "rate_of_change": 0.3056993776615832, "market_dynamics": -0.461888, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.19745, "high": 14.19745, "low": 13.674845, "close": 13.674845, "volume": 31}, "trend_line": 13.648318, "activity_lines": {"activity_5": 13.849047, "activity_10": 13.806288, "activity_20": 13.84289, "activity_30": 13.776627}, "trend_signal": 1, "fair_value": 12.47015, "relative_strength": 2.344714, "rate_of_change": 0.23776537271304155, "market_dynamics": -0.672556, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.936147, "high": 14.458754, "low": 13.674845, "close": 14.28455, "volume": 390}, "trend_line": 13.698319, "activity_lines": {"activity_5": 13.970988, "activity_10": 13.893389, "activity_20": 13.888167, "activity_30": 13.817674}, "trend_signal": 1, "fair_value": 12.491133, "relative_strength": 4.296965, "rate_of_change": 0.3663528355655251, "market_dynamics": -0.69987, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.11035, "high": 14.371652, "low": 13.849046, "close": 13.849046, "volume": 1073}, "trend_line": 13.714922, "activity_lines": {"activity_5": 13.941954, "activity_10": 13.896556, "activity_20": 13.887906, "activity_30": 13.827398}, "trend_signal": 1, "fair_value": 12.511159, "relative_strength": 0.295295, "rate_of_change": 0.12120465292128126, "market_dynamics": -0.632383, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.849045, "high": 14.19745, "low": 13.849045, "close": 14.19745, "volume": 591}, "trend_line": 13.753928, "activity_lines": {"activity_5": 14.046475, "activity_10": 13.964653, "activity_20": 13.919226, "activity_30": 13.858529}, "trend_signal": 1, "fair_value": 12.533875, "relative_strength": 3.134919, "rate_of_change": 0.28440555476728585, "market_dynamics": -0.565626, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.19745, "high": 14.19745, "low": 14.19745, "close": 14.19745, "volume": 0}, "trend_line": 13.774054, "activity_lines": {"activity_5": 14.104542, "activity_10": 14.021665, "activity_20": 13.946514, "activity_30": 13.887143}, "trend_signal": 1, "fair_value": 12.551092, "relative_strength": 3.422798, "rate_of_change": 0.14632910685587, "market_dynamics": -0.330488, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.023248, "high": 14.28455, "low": 13.413542, "close": 14.11035, "volume": 1962}, "trend_line": 13.804762, "activity_lines": {"activity_5": 14.127769, "activity_10": 14.051754, "activity_20": 13.962247, "activity_30": 13.90884}, "trend_signal": 1, "fair_value": 12.565917, "relative_strength": 4.390914, "rate_of_change": 0.2229409003333414, "market_dynamics": -0.165073, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.023249, "high": 14.545853, "low": 14.023249, "close": 14.28455, "volume": 300}, "trend_line": 13.827791, "activity_lines": {"activity_5": 14.18003, "activity_10": 14.099263, "activity_20": 13.994422, "activity_30": 13.939794}, "trend_signal": 1, "fair_value": 12.583234, "relative_strength": 4.896118, "rate_of_change": 0.16681924686567795, "market_dynamics": 0.019275, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.545855, "high": 14.545855, "low": 14.458753, "close": 14.458753, "volume": 97}, "trend_line": 13.862021, "activity_lines": {"activity_5": 14.290358, "activity_10": 14.176863, "activity_20": 14.040668, "activity_30": 13.980501}, "trend_signal": 1, "fair_value": 12.600293, "relative_strength": 7.318113, "rate_of_change": 0.24754496217075359, "market_dynamics": 0.203675, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.458753, "high": 14.458753, "low": 13.936147, "close": 13.936147, "volume": 138}, "trend_line": 13.884225, "activity_lines": {"activity_5": 14.185836, "activity_10": 14.153108, "activity_20": 14.036106, "activity_30": 13.985284}, "trend_signal": 1, "fair_value": 12.616751, "relative_strength": -0.20284, "rate_of_change": 0.1601786637027915, "market_dynamics": 0.191363, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.19745, "high": 14.545855, "low": 14.19745, "close": 14.545855, "volume": 75}, "trend_line": 13.915964, "activity_lines": {"activity_5": 14.301971, "activity_10": 14.232291, "activity_20": 14.090855, "activity_30": 14.02797}, "trend_signal": 1, "fair_value": 12.635743, "relative_strength": 4.451894, "rate_of_change": 0.2285975630616758, "market_dynamics": 0.283892, "expectation": {"probability": 34.3211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19745, "high": 14.458753, "low": 13.936147, "close": 14.371652, "volume": 282}, "trend_line": 13.947291, "activity_lines": {"activity_5": 14.336812, "activity_10": 14.271882, "activity_20": 14.12694, "activity_30": 14.057369}, "trend_signal": 1, "fair_value": 12.651785, "relative_strength": 2.229129, "rate_of_change": 0.2251155579304403, "market_dynamics": 0.270822, "expectation": {"probability": 39.4991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.371652, "high": 14.371652, "low": 14.11035, "close": 14.11035, "volume": 126}, "trend_line": 13.969907, "activity_lines": {"activity_5": 14.267131, "activity_10": 14.251295, "activity_20": 14.136065, "activity_30": 14.067889}, "trend_signal": 1, "fair_value": 12.664318, "relative_strength": -1.347095, "rate_of_change": 0.16215335293426733, "market_dynamics": 0.044024, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.197449, "high": 14.19745, "low": 13.936147, "close": 14.19745, "volume": 951}, "trend_line": 13.99273, "activity_lines": {"activity_5": 14.238098, "activity_10": 14.249711, "activity_20": 14.15307, "activity_30": 14.082569}, "trend_signal": 1, "fair_value": 12.678785, "relative_strength": -3.339754, "rate_of_change": 0.16337259797077178, "market_dynamics": 0.206417, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.19745, "high": 14.19745, "low": 13.674845, "close": 13.674845, "volume": 483}, "trend_line": 14.003527, "activity_lines": {"activity_5": 14.052282, "activity_10": 14.146773, "activity_20": 14.119059, "activity_30": 14.06206}, "trend_signal": 1, "fair_value": 12.692193, "relative_strength": -6.607701, "rate_of_change": 0.07716149743474053, "market_dynamics": -0.229743, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.849045, "high": 14.458753, "low": 13.849045, "close": 13.936147, "volume": 344}, "trend_line": 14.01764, "activity_lines": {"activity_5": 13.970988, "activity_10": 14.100847, "activity_20": 14.10952, "activity_30": 14.057713}, "trend_signal": 0, "fair_value": 12.705902, "relative_strength": -5.989588, "rate_of_change": 0.10078175305407017, "market_dynamics": -0.463647, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.023249, "high": 14.023249, "low": 13.936147, "close": 13.936147, "volume": 550}, "trend_line": 14.012872, "activity_lines": {"activity_5": 13.930341, "activity_10": 14.059672, "activity_20": 14.098321, "activity_30": 14.052455}, "trend_signal": 0, "fair_value": 12.721902, "relative_strength": -7.515577, "rate_of_change": -0.03401428485822384, "market_dynamics": -0.646697, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.849046, "high": 14.19745, "low": 13.674845, "close": 13.936147, "volume": 419}, "trend_line": 14.018893, "activity_lines": {"activity_5": 13.918727, "activity_10": 14.021665, "activity_20": 14.084219, "activity_30": 14.047505}, "trend_signal": 0, "fair_value": 12.734235, "relative_strength": -7.399194, "rate_of_change": 0.04296763718387279, "market_dynamics": -0.946302, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.28455, "high": 14.371651, "low": 13.936146, "close": 14.28455, "volume": 1720}, "trend_line": 14.020345, "activity_lines": {"activity_5": 14.034861, "activity_10": 14.053337, "activity_20": 14.104542, "activity_30": 14.064645}, "trend_signal": 1, "fair_value": 12.74926, "relative_strength": -5.7892, "rate_of_change": 0.010357451191049485, "market_dynamics": -0.684061, "expectation": {"probability": 34.2267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.936147, "high": 14.28455, "low": 13.936146, "close": 13.936147, "volume": 1059}, "trend_line": 14.011635, "activity_lines": {"activity_5": 14.029054, "activity_10": 14.024832, "activity_20": 14.090855, "activity_30": 14.059212}, "trend_signal": 1, "fair_value": 12.761136, "relative_strength": -6.552235, "rate_of_change": -0.062124006220964326, "market_dynamics": -0.684602, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.936147, "high": 14.28455, "low": 13.936147, "close": 14.28455, "volume": 367}, "trend_line": 14.017442, "activity_lines": {"activity_5": 14.121962, "activity_10": 14.059672, "activity_20": 14.108275, "activity_30": 14.07682}, "trend_signal": 1, "fair_value": 12.775244, "relative_strength": -3.845999, "rate_of_change": 0.041444128397583754, "market_dynamics": -0.494744, "expectation": {"probability": 33.9978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.28455, "high": 14.632954, "low": 14.023249, "close": 14.545855, "volume": 1040}, "trend_line": 14.037765, "activity_lines": {"activity_5": 14.278744, "activity_10": 14.146773, "activity_20": 14.149752, "activity_30": 14.110911}, "trend_signal": 1, "fair_value": 12.791027, "relative_strength": -2.291018, "rate_of_change": 0.14498365678987238, "market_dynamics": -0.168714, "expectation": {"probability": 34.7984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.545855, "high": 14.632954, "low": 14.458753, "close": 14.632954, "volume": 219}, "trend_line": 14.058089, "activity_lines": {"activity_5": 14.423912, "activity_10": 14.246543, "activity_20": 14.195376, "activity_30": 14.14931}, "trend_signal": 1, "fair_value": 12.802328, "relative_strength": -2.598649, "rate_of_change": 0.14478088214185417, "market_dynamics": -0.079892, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.632954, "high": 14.981359, "low": 14.632954, "close": 14.807156, "volume": 2723}, "trend_line": 14.087122, "activity_lines": {"activity_5": 14.580694, "activity_10": 14.368484, "activity_20": 14.255932, "activity_30": 14.197637}, "trend_signal": 1, "fair_value": 12.814744, "relative_strength": 0.022291, "rate_of_change": 0.20652166877020117, "market_dynamics": 0.445811, "expectation": {"probability": 34.0495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.807156, "high": 14.981359, "low": 14.632954, "close": 14.981359, "volume": 525}, "trend_line": 14.133576, "activity_lines": {"activity_5": 14.760703, "activity_10": 14.511013, "activity_20": 14.328516, "activity_30": 14.25533}, "trend_signal": 1, "fair_value": 12.828278, "relative_strength": -2.121297, "rate_of_change": 0.3297621756949282, "market_dynamics": 0.776457, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.632954, "high": 14.981359, "low": 14.632954, "close": 14.807156, "volume": 565}, "trend_line": 14.174223, "activity_lines": {"activity_5": 14.812963, "activity_10": 14.598114, "activity_20": 14.380777, "activity_30": 14.298787}, "trend_signal": 1, "fair_value": 12.84207, "relative_strength": -2.678835, "rate_of_change": 0.2875917602169464, "market_dynamics": 0.871612, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.894258, "high": 15.068459, "low": 14.632954, "close": 14.720056, "volume": 1051}, "trend_line": 14.220677, "activity_lines": {"activity_5": 14.80135, "activity_10": 14.653542, "activity_20": 14.421839, "activity_30": 14.334002}, "trend_signal": 1, "fair_value": 12.857595, "relative_strength": -2.423272, "rate_of_change": 0.3277357778271209, "market_dynamics": 1.046811, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.068458, "high": 15.068458, "low": 14.981359, "close": 14.981359, "volume": 404}, "trend_line": 14.246807, "activity_lines": {"activity_5": 14.865224, "activity_10": 14.742227, "activity_20": 14.484883, "activity_30": 14.383078}, "trend_signal": 1, "fair_value": 12.87342, "relative_strength": 0.57256, "rate_of_change": 0.18374652627297708, "market_dynamics": 0.947888, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.068459, "high": 15.242661, "low": 14.720056, "close": 15.242661, "volume": 1638}, "trend_line": 14.284551, "activity_lines": {"activity_5": 14.992972, "activity_10": 14.859417, "activity_20": 14.569495, "activity_30": 14.447327}, "trend_signal": 1, "fair_value": 12.889545, "relative_strength": 2.131997, "rate_of_change": 0.2649295382467103, "market_dynamics": 1.044657, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.371652, "high": 15.15556, "low": 14.371652, "close": 14.545855, "volume": 704}, "trend_line": 14.319391, "activity_lines": {"activity_5": 14.859418, "activity_10": 14.832495, "activity_20": 14.584012, "activity_30": 14.464185}, "trend_signal": 1, "fair_value": 12.90212, "relative_strength": 3.832957, "rate_of_change": 0.24389986076565578, "market_dynamics": 0.895279, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.807156, "high": 14.807156, "low": 14.28455, "close": 14.720056, "volume": 1398}, "trend_line": 14.339715, "activity_lines": {"activity_5": 14.812964, "activity_10": 14.826161, "activity_20": 14.612216, "activity_30": 14.490034}, "trend_signal": 1, "fair_value": 12.91627, "relative_strength": 3.29255, "rate_of_change": 0.1419334104362431, "market_dynamics": 0.790914, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.720056, "high": 14.720056, "low": 14.720056, "close": 14.720056, "volume": 1618}, "trend_line": 14.374555, "activity_lines": {"activity_5": 14.772317, "activity_10": 14.811908, "activity_20": 14.639591, "activity_30": 14.514572}, "trend_signal": 1, "fair_value": 12.929962, "relative_strength": 5.163339, "rate_of_change": 0.24296159303027204, "market_dynamics": 0.688124, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.458753, "high": 14.720056, "low": 14.458753, "close": 14.720056, "volume": 472}, "trend_line": 14.389072, "activity_lines": {"activity_5": 14.73167, "activity_10": 14.794488, "activity_20": 14.665307, "activity_30": 14.536863}, "trend_signal": 1, "fair_value": 12.942737, "relative_strength": 2.468234, "rate_of_change": 0.10099095241556812, "market_dynamics": 0.293443, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.720056, "high": 14.720056, "low": 14.720056, "close": 14.720056, "volume": 498}, "trend_line": 14.418106, "activity_lines": {"activity_5": 14.708443, "activity_10": 14.775484, "activity_20": 14.688119, "activity_30": 14.558217}, "trend_signal": 1, "fair_value": 12.954595, "relative_strength": 1.734084, "rate_of_change": 0.20177812717873217, "market_dynamics": 0.218023, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.458753, "high": 14.807156, "low": 14.458753, "close": 14.458753, "volume": 301}, "trend_line": 14.426816, "activity_lines": {"activity_5": 14.632955, "activity_10": 14.710554, "activity_20": 14.683556, "activity_30": 14.560839}, "trend_signal": 1, "fair_value": 12.965207, "relative_strength": 2.327869, "rate_of_change": 0.06041015373309547, "market_dynamics": -0.159369, "expectation": {"probability": 40.6859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.720056, "high": 14.720056, "low": 14.458753, "close": 14.458753, "volume": 115}, "trend_line": 14.435526, "activity_lines": {"activity_5": 14.563274, "activity_10": 14.655126, "activity_20": 14.675261, "activity_30": 14.562899}, "trend_signal": 1, "fair_value": 12.980215, "relative_strength": 2.435314, "rate_of_change": 0.06037368189903362, "market_dynamics": -0.567261, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.458753, "high": 14.720056, "low": 14.458753, "close": 14.720056, "volume": 298}, "trend_line": 14.45585, "activity_lines": {"activity_5": 14.598115, "activity_10": 14.653543, "activity_20": 14.689363, "activity_30": 14.581256}, "trend_signal": 1, "fair_value": 12.995433, "relative_strength": 7.883911, "rate_of_change": 0.1407915444161886, "market_dynamics": -0.709714, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.632954, "high": 14.807156, "low": 14.458752, "close": 14.807156, "volume": 670}, "trend_line": 14.47327, "activity_lines": {"activity_5": 14.661988, "activity_10": 14.667795, "activity_20": 14.708028, "activity_30": 14.603921}, "trend_signal": 1, "fair_value": 13.008766, "relative_strength": 8.038584, "rate_of_change": 0.12050484751847555, "market_dynamics": -0.824121, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.807156, "high": 14.981359, "low": 14.632954, "close": 14.632954, "volume": 451}, "trend_line": 14.479076, "activity_lines": {"activity_5": 14.661988, "activity_10": 14.653542, "activity_20": 14.705954, "activity_30": 14.614223}, "trend_signal": 1, "fair_value": 13.020983, "relative_strength": 4.189024, "rate_of_change": 0.040115329845983365, "market_dynamics": -0.801671, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.632953, "high": 15.242661, "low": 14.458753, "close": 15.068458, "volume": 1776}, "trend_line": 14.51682, "activity_lines": {"activity_5": 14.812963, "activity_10": 14.729557, "activity_20": 14.743697, "activity_30": 14.652248}, "trend_signal": 1, "fair_value": 13.036969, "relative_strength": 5.394274, "rate_of_change": 0.26067961795352135, "market_dynamics": -0.422647, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.720055, "high": 15.416863, "low": 14.720055, "close": 15.416863, "volume": 6798}, "trend_line": 14.545854, "activity_lines": {"activity_5": 15.039425, "activity_10": 14.859417, "activity_20": 14.80923, "activity_30": 14.710315}, "trend_signal": 1, "fair_value": 13.055188, "relative_strength": 6.994526, "rate_of_change": 0.20000247988196532, "market_dynamics": 0.004103, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.329762, "high": 15.416864, "low": 14.765476, "close": 14.765476, "volume": 3388}, "trend_line": 14.558981, "activity_lines": {"activity_5": 14.984885, "activity_10": 14.858173, "activity_20": 14.807335, "activity_30": 14.724484}, "trend_signal": 1, "fair_value": 13.069231, "relative_strength": 6.306127, "rate_of_change": 0.09024564662892258, "market_dynamics": 0.117252, "expectation": {"probability": 41.7038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.517857, "high": 15.517857, "low": 14.953571, "close": 15.047619, "volume": 422}, "trend_line": 14.590224, "activity_lines": {"activity_5": 15.021364, "activity_10": 14.907402, "activity_20": 14.831264, "activity_30": 14.756009}, "trend_signal": 1, "fair_value": 13.085571, "relative_strength": 6.586094, "rate_of_change": 0.2145960627326865, "market_dynamics": 0.295158, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.517857, "high": 15.517857, "low": 15.047619, "close": 15.517857, "volume": 1441}, "trend_line": 14.634237, "activity_lines": {"activity_5": 15.198558, "activity_10": 15.036174, "activity_20": 14.898003, "activity_30": 14.815857}, "trend_signal": 1, "fair_value": 13.105903, "relative_strength": 9.260167, "rate_of_change": 0.301660892937637, "market_dynamics": 0.462473, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.705952, "high": 15.705952, "low": 15.329761, "close": 15.517857, "volume": 2770}, "trend_line": 14.695671, "activity_lines": {"activity_5": 15.316759, "activity_10": 15.15044, "activity_20": 14.961358, "activity_30": 14.872865}, "trend_signal": 1, "fair_value": 13.126235, "relative_strength": 5.144253, "rate_of_change": 0.41979639936130736, "market_dynamics": 0.537452, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.423809, "high": 15.705953, "low": 15.329761, "close": 15.517857, "volume": 1300}, "trend_line": 14.748395, "activity_lines": {"activity_5": 15.405, "activity_10": 15.245449, "activity_20": 15.022158, "activity_30": 14.925909}, "trend_signal": 1, "fair_value": 13.147055, "relative_strength": 8.543506, "rate_of_change": 0.35877232145438986, "market_dynamics": 0.803835, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.517857, "high": 15.988095, "low": 15.329761, "close": 15.799999, "volume": 2685}, "trend_line": 14.810523, "activity_lines": {"activity_5": 15.580555, "activity_10": 15.372501, "activity_20": 15.106444, "activity_30": 14.993754}, "trend_signal": 1, "fair_value": 13.169196, "relative_strength": 9.822844, "rate_of_change": 0.4212526176577147, "market_dynamics": 1.170452, "expectation": {"probability": 37.0576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.799999, "high": 15.799999, "low": 15.329761, "close": 15.423809, "volume": 267}, "trend_line": 14.860112, "activity_lines": {"activity_5": 15.561746, "activity_10": 15.411519, "activity_20": 15.149761, "activity_30": 15.033321}, "trend_signal": 1, "fair_value": 13.188436, "relative_strength": 6.677746, "rate_of_change": 0.33482274731284634, "market_dynamics": 1.034972, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.423809, "high": 15.894047, "low": 15.329761, "close": 15.423809, "volume": 1250}, "trend_line": 14.898087, "activity_lines": {"activity_5": 15.517857, "activity_10": 15.439325, "activity_20": 15.19097, "activity_30": 15.069689}, "trend_signal": 1, "fair_value": 13.2067, "relative_strength": 8.215978, "rate_of_change": 0.25554989087565033, "market_dynamics": 0.881838, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.329761, "high": 15.329761, "low": 14.765476, "close": 14.859524, "volume": 2500}, "trend_line": 14.928866, "activity_lines": {"activity_5": 15.292143, "activity_10": 15.350155, "activity_20": 15.177576, "activity_30": 15.067201}, "trend_signal": 1, "fair_value": 13.222811, "relative_strength": 5.510768, "rate_of_change": 0.2065969946342708, "market_dynamics": 0.59749, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.859524, "high": 15.047619, "low": 14.765476, "close": 15.047619, "volume": 809}, "trend_line": 14.954302, "activity_lines": {"activity_5": 15.173016, "activity_10": 15.298982, "activity_20": 15.180601, "activity_30": 15.074862}, "trend_signal": 1, "fair_value": 13.240617, "relative_strength": 7.820006, "rate_of_change": 0.17038132702109393, "market_dynamics": 0.163923, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.859524, "high": 15.047619, "low": 14.577381, "close": 15.047619, "volume": 1766}, "trend_line": 14.971027, "activity_lines": {"activity_5": 15.085238, "activity_10": 15.254524, "activity_20": 15.182067, "activity_30": 15.080883}, "trend_signal": 1, "fair_value": 13.256958, "relative_strength": 8.620313, "rate_of_change": 0.1118407265013052, "market_dynamics": -0.075037, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.577381, "high": 15.235715, "low": 14.577381, "close": 14.577381, "volume": 944}, "trend_line": 14.969175, "activity_lines": {"activity_5": 14.890873, "activity_10": 15.119437, "activity_20": 15.137188, "activity_30": 15.055486}, "trend_signal": 0, "fair_value": 13.27175, "relative_strength": 5.358819, "rate_of_change": -0.012370560817233988, "market_dynamics": -0.526559, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.577381, "high": 15.047619, "low": 14.577381, "close": 14.577381, "volume": 927}, "trend_line": 14.961516, "activity_lines": {"activity_5": 14.752937, "activity_10": 14.9929, "activity_20": 15.092989, "activity_30": 15.030209}, "trend_signal": 0, "fair_value": 13.28703, "relative_strength": 5.485526, "rate_of_change": -0.05116514437168584, "market_dynamics": -0.817887, "expectation": {"probability": 38.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.389286, "high": 14.389286, "low": 14.107142, "close": 14.107142, "volume": 3105}, "trend_line": 14.932375, "activity_lines": {"activity_5": 14.514682, "activity_10": 14.797965, "activity_20": 15.004684, "activity_30": 14.975088}, "trend_signal": 0, "fair_value": 13.298807, "relative_strength": -0.554711, "rate_of_change": -0.1947730430525837, "market_dynamics": -0.955909, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.201191, "high": 14.483333, "low": 14.107142, "close": 14.483333, "volume": 1767}, "trend_line": 14.921581, "activity_lines": {"activity_5": 14.451984, "activity_10": 14.697078, "activity_20": 14.953882, "activity_30": 14.946118}, "trend_signal": 0, "fair_value": 13.313485, "relative_strength": 2.200175, "rate_of_change": -0.07228588888238231, "market_dynamics": -1.071728, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.295238, "high": 15.329761, "low": 14.295237, "close": 14.483333, "volume": 570}, "trend_line": 14.91369, "activity_lines": {"activity_5": 14.426904, "activity_10": 14.615, "activity_20": 14.902962, "activity_30": 14.917844}, "trend_signal": 0, "fair_value": 13.327673, "relative_strength": 3.977635, "rate_of_change": -0.05288313617705109, "market_dynamics": -1.090495, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.389286, "high": 14.859524, "low": 14.389286, "close": 14.389286, "volume": 295}, "trend_line": 14.893954, "activity_lines": {"activity_5": 14.408095, "activity_10": 14.539762, "activity_20": 14.844213, "activity_30": 14.884011}, "trend_signal": 0, "fair_value": 13.341259, "relative_strength": 2.090383, "rate_of_change": -0.13233478770176915, "market_dynamics": -1.088434, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.389286, "high": 14.577381, "low": 14.389286, "close": 14.389286, "volume": 441}, "trend_line": 14.865509, "activity_lines": {"activity_5": 14.401825, "activity_10": 14.483333, "activity_20": 14.787454, "activity_30": 14.851452}, "trend_signal": 0, "fair_value": 13.355334, "relative_strength": 3.038884, "rate_of_change": -0.19098353600394755, "market_dynamics": -1.15973, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.389286, "high": 14.765476, "low": 14.389286, "close": 14.577381, "volume": 758}, "trend_line": 14.86656, "activity_lines": {"activity_5": 14.470794, "activity_10": 14.479913, "activity_20": 14.749768, "activity_30": 14.832863}, "trend_signal": 0, "fair_value": 13.370125, "relative_strength": 2.245876, "rate_of_change": 0.007070057271502491, "market_dynamics": -1.167804, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.389286, "high": 14.389286, "low": 14.389286, "close": 14.389286, "volume": 1065}, "trend_line": 14.855534, "activity_lines": {"activity_5": 14.445714, "activity_10": 14.447424, "activity_20": 14.696508, "activity_30": 14.802071}, "trend_signal": 0, "fair_value": 13.383711, "relative_strength": -2.629208, "rate_of_change": -0.07416645141848091, "market_dynamics": -1.11083, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.577381, "high": 14.671429, "low": 14.389286, "close": 14.577381, "volume": 623}, "trend_line": 14.850778, "activity_lines": {"activity_5": 14.489603, "activity_10": 14.461104, "activity_20": 14.666054, "activity_30": 14.784126}, "trend_signal": 0, "fair_value": 13.39948, "relative_strength": -4.080158, "rate_of_change": -0.032015005317213276, "market_dynamics": -0.996753, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.577381, "high": 14.577381, "low": 14.389286, "close": 14.577381, "volume": 1468}, "trend_line": 14.846022, "activity_lines": {"activity_5": 14.527222, "activity_10": 14.483333, "activity_20": 14.636497, "activity_30": 14.766487}, "trend_signal": 0, "fair_value": 13.414272, "relative_strength": -4.273206, "rate_of_change": -0.032025258205330566, "market_dynamics": -0.799581, "expectation": {"probability": 40.0581, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.577381, "high": 14.765476, "low": 14.295238, "close": 14.389286, "volume": 1837}, "trend_line": 14.834997, "activity_lines": {"activity_5": 14.489603, "activity_10": 14.471364, "activity_20": 14.591264, "activity_30": 14.73702}, "trend_signal": 0, "fair_value": 13.428346, "relative_strength": -5.708773, "rate_of_change": -0.0742623175420329, "market_dynamics": -0.619476, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.483333, "high": 14.953571, "low": 14.483333, "close": 14.953571, "volume": 653}, "trend_line": 14.85149, "activity_lines": {"activity_5": 14.640079, "activity_10": 14.565411, "activity_20": 14.605147, "activity_30": 14.74467}, "trend_signal": 0, "fair_value": 13.446038, "relative_strength": -4.484826, "rate_of_change": 0.11117629481152262, "market_dynamics": -0.297862, "expectation": {"probability": 37.4107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.705953, "high": 15.705953, "low": 14.389286, "close": 14.389286, "volume": 1046}, "trend_line": 14.849175, "activity_lines": {"activity_5": 14.577381, "activity_10": 14.541472, "activity_20": 14.567976, "activity_30": 14.714851}, "trend_signal": 0, "fair_value": 13.46109, "relative_strength": -7.802088, "rate_of_change": -0.015587661574693185, "market_dynamics": -0.127317, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.047619, "high": 15.047619, "low": 14.389286, "close": 14.671429, "volume": 738}, "trend_line": 14.847554, "activity_lines": {"activity_5": 14.60873, "activity_10": 14.570541, "activity_20": 14.56305, "activity_30": 14.703383}, "trend_signal": 0, "fair_value": 13.481858, "relative_strength": -5.578137, "rate_of_change": -0.010916431384235788, "market_dynamics": 0.058399, "expectation": {"probability": 39.7664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.671429, "high": 15.988095, "low": 14.671429, "close": 15.988095, "volume": 1616}, "trend_line": 14.886919, "activity_lines": {"activity_5": 15.072698, "activity_10": 14.835584, "activity_20": 14.688895, "activity_30": 14.776967}, "trend_signal": 0, "fair_value": 13.505693, "relative_strength": 2.539731, "rate_of_change": 0.2651278453003107, "market_dynamics": 0.423312, "expectation": {"probability": 32.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.799999, "high": 15.799999, "low": 15.517857, "close": 15.517857, "volume": 78}, "trend_line": 14.916415, "activity_lines": {"activity_5": 15.285873, "activity_10": 14.986061, "activity_20": 14.767268, "activity_30": 14.817672}, "trend_signal": 0, "fair_value": 13.526513, "relative_strength": 0.443485, "rate_of_change": 0.19813367695491568, "market_dynamics": 0.541324, "expectation": {"probability": 39.6257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.765476, "high": 15.611905, "low": 14.577381, "close": 15.611905, "volume": 989}, "trend_line": 14.93453, "activity_lines": {"activity_5": 15.455159, "activity_10": 15.133117, "activity_20": 14.85415, "activity_30": 14.862543}, "trend_signal": 0, "fair_value": 13.547936, "relative_strength": 0.635088, "rate_of_change": 0.12144338971528937, "market_dynamics": 0.837666, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.517857, "high": 15.517857, "low": 14.483333, "close": 14.483333, "volume": 364}, "trend_line": 14.903413, "activity_lines": {"activity_5": 15.204365, "activity_10": 15.056169, "activity_20": 14.829966, "activity_30": 14.833433}, "trend_signal": 0, "fair_value": 13.562614, "relative_strength": -5.227397, "rate_of_change": -0.2083560714665949, "market_dynamics": 0.753653, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.483333, "high": 15.047619, "low": 14.483333, "close": 14.483333, "volume": 1516}, "trend_line": 14.894008, "activity_lines": {"activity_5": 14.947301, "activity_10": 14.977511, "activity_20": 14.808469, "activity_30": 14.806331}, "trend_signal": 0, "fair_value": 13.578268, "relative_strength": 2.856237, "rate_of_change": -0.0631063502031447, "market_dynamics": 0.536433, "expectation": {"probability": 37.8003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.389286, "high": 14.671429, "low": 14.107142, "close": 14.671429, "volume": 685}, "trend_line": 14.881468, "activity_lines": {"activity_5": 14.765476, "activity_10": 14.934762, "activity_20": 14.807574, "activity_30": 14.791971}, "trend_signal": 0, "fair_value": 13.595617, "relative_strength": 6.389375, "rate_of_change": -0.08419493261988009, "market_dynamics": 0.346307, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.671429, "high": 14.671429, "low": 14.671429, "close": 14.671429, "volume": 0}, "trend_line": 14.853254, "activity_lines": {"activity_5": 14.671429, "activity_10": 14.890303, "activity_20": 14.80623, "activity_30": 14.77842}, "trend_signal": 0, "fair_value": 13.612477, "relative_strength": 3.53979, "rate_of_change": -0.18959151072999106, "market_dynamics": 0.02177, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.765476, "high": 14.765476, "low": 14.765476, "close": 14.765476, "volume": 37}, "trend_line": 14.828175, "activity_lines": {"activity_5": 14.665159, "activity_10": 14.857814, "activity_20": 14.813396, "activity_30": 14.772757}, "trend_signal": 0, "fair_value": 13.630428, "relative_strength": 0.591942, "rate_of_change": -0.16884515675824202, "market_dynamics": -0.01587, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.765476, "high": 15.047619, "low": 14.107142, "close": 14.107142, "volume": 710}, "trend_line": 14.781151, "activity_lines": {"activity_5": 14.495873, "activity_10": 14.709047, "activity_20": 14.754728, "activity_30": 14.726239}, "trend_signal": 0, "fair_value": 13.642694, "relative_strength": -6.748245, "rate_of_change": -0.31712601179848765, "market_dynamics": -0.267804, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.765476, "high": 15.517857, "low": 14.765476, "close": 15.517857, "volume": 723}, "trend_line": 14.771746, "activity_lines": {"activity_5": 14.821905, "activity_10": 14.821905, "activity_20": 14.832205, "activity_30": 14.773769}, "trend_signal": 1, "fair_value": 13.664003, "relative_strength": 2.74713, "rate_of_change": -0.06362833313859807, "market_dynamics": -0.16629, "expectation": {"probability": 36.2208, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.671429, "high": 15.423809, "low": 14.671429, "close": 15.423809, "volume": 34}, "trend_line": 14.771746, "activity_lines": {"activity_5": 15.047619, "activity_10": 14.902273, "activity_20": 14.895799, "activity_30": 14.815837}, "trend_signal": 1, "fair_value": 13.685686, "relative_strength": 0.132563, "rate_of_change": 0.0, "market_dynamics": -0.056286, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.423809, "high": 15.423809, "low": 15.047619, "close": 15.423809, "volume": 128}, "trend_line": 14.771746, "activity_lines": {"activity_5": 15.223174, "activity_10": 14.9929, "activity_20": 14.954467, "activity_30": 14.857906}, "trend_signal": 1, "fair_value": 13.708346, "relative_strength": 1.927771, "rate_of_change": 0.0, "market_dynamics": 0.034101, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.047619, "high": 15.517857, "low": 15.047619, "close": 15.517857, "volume": 132}, "trend_line": 14.79369, "activity_lines": {"activity_5": 15.37992, "activity_10": 15.102337, "activity_20": 15.017165, "activity_30": 14.906042}, "trend_signal": 1, "fair_value": 13.730632, "relative_strength": 2.189863, "rate_of_change": 0.1485538676335182, "market_dynamics": 0.293288, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.329761, "high": 15.517857, "low": 15.141666, "close": 15.517857, "volume": 1299}, "trend_line": 14.809365, "activity_lines": {"activity_5": 15.486508, "activity_10": 15.213485, "activity_20": 15.075385, "activity_30": 14.952762}, "trend_signal": 1, "fair_value": 13.755361, "relative_strength": 1.413237, "rate_of_change": 0.10595733721606904, "market_dynamics": 0.42251, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.988095, "high": 15.988095, "low": 15.141666, "close": 15.799999, "volume": 495}, "trend_line": 14.834444, "activity_lines": {"activity_5": 15.593095, "activity_10": 15.357121, "activity_20": 15.155102, "activity_30": 15.016674}, "trend_signal": 1, "fair_value": 13.781898, "relative_strength": 4.751403, "rate_of_change": 0.16934554587586878, "market_dynamics": 0.52685, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.799999, "high": 15.988095, "low": 15.705953, "close": 15.705953, "volume": 2758}, "trend_line": 14.872063, "activity_lines": {"activity_5": 15.649524, "activity_10": 15.459718, "activity_20": 15.22004, "activity_30": 15.072901}, "trend_signal": 1, "fair_value": 13.807832, "relative_strength": 5.287334, "rate_of_change": 0.2535922478793353, "market_dynamics": 0.755256, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.705953, "high": 15.988095, "low": 15.705953, "close": 15.799999, "volume": 662}, "trend_line": 14.912817, "activity_lines": {"activity_5": 15.718492, "activity_10": 15.560606, "activity_20": 15.28856, "activity_30": 15.132767}, "trend_signal": 1, "fair_value": 13.833393, "relative_strength": 4.426702, "rate_of_change": 0.27403057665906694, "market_dynamics": 0.862354, "expectation": {"probability": 36.6294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.082144, "high": 16.082144, "low": 15.799999, "close": 16.082144, "volume": 453}, "trend_line": 14.978651, "activity_lines": {"activity_5": 15.856429, "activity_10": 15.692273, "activity_20": 15.377233, "activity_30": 15.208208}, "trend_signal": 1, "fair_value": 13.859296, "relative_strength": 6.048142, "rate_of_change": 0.44145918239323156, "market_dynamics": 0.929228, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.082143, "high": 16.176191, "low": 15.988095, "close": 16.176191, "volume": 624}, "trend_line": 15.035079, "activity_lines": {"activity_5": 15.988096, "activity_10": 15.8171, "activity_20": 15.46949, "activity_30": 15.285468}, "trend_signal": 1, "fair_value": 13.887756, "relative_strength": 4.692076, "rate_of_change": 0.3767228437327258, "market_dynamics": 1.086272, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.988095, "high": 16.364285, "low": 15.988095, "close": 16.364285, "volume": 173}, "trend_line": 15.097778, "activity_lines": {"activity_5": 16.138571, "activity_10": 15.938506, "activity_20": 15.571151, "activity_30": 15.371224}, "trend_signal": 1, "fair_value": 13.914491, "relative_strength": 5.820753, "rate_of_change": 0.4170180948167967, "market_dynamics": 1.104458, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.458333, "high": 16.646429, "low": 15.517857, "close": 15.988095, "volume": 1560}, "trend_line": 15.151071, "activity_lines": {"activity_5": 16.126032, "activity_10": 15.976125, "activity_20": 15.628923, "activity_30": 15.428663}, "trend_signal": 1, "fair_value": 13.939302, "relative_strength": 3.113153, "rate_of_change": 0.35298571750094637, "market_dynamics": 1.206694, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.517856, "high": 15.894047, "low": 15.235715, "close": 15.799999, "volume": 1072}, "trend_line": 15.198095, "activity_lines": {"activity_5": 16.031984, "activity_10": 15.969285, "activity_20": 15.668781, "activity_30": 15.47053}, "trend_signal": 1, "fair_value": 13.959977, "relative_strength": 5.729068, "rate_of_change": 0.3103674981128423, "market_dynamics": 1.098061, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.423809, "high": 15.799999, "low": 15.141666, "close": 15.611905, "volume": 395}, "trend_line": 15.232579, "activity_lines": {"activity_5": 15.875238, "activity_10": 15.921407, "activity_20": 15.689382, "activity_30": 15.497227}, "trend_signal": 1, "fair_value": 13.979447, "relative_strength": 1.834927, "rate_of_change": 0.22689685779697438, "market_dynamics": 0.878041, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.235714, "high": 15.988095, "low": 15.141666, "close": 15.988095, "volume": 580}, "trend_line": 15.285873, "activity_lines": {"activity_5": 15.875238, "activity_10": 15.940216, "activity_20": 15.74581, "activity_30": 15.54597}, "trend_signal": 1, "fair_value": 13.998396, "relative_strength": 1.860669, "rate_of_change": 0.34986852850066336, "market_dynamics": 0.657198, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.423809, "high": 16.364285, "low": 15.235715, "close": 15.423809, "volume": 2418}, "trend_line": 15.314087, "activity_lines": {"activity_5": 15.699682, "activity_10": 15.847879, "activity_20": 15.741332, "activity_30": 15.554869}, "trend_signal": 1, "fair_value": 14.014705, "relative_strength": -2.253884, "rate_of_change": 0.18457565361167258, "market_dynamics": 0.285856, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.611905, "high": 16.176191, "low": 15.611905, "close": 15.894047, "volume": 1493}, "trend_line": 15.357976, "activity_lines": {"activity_5": 15.743571, "activity_10": 15.847878, "activity_20": 15.77716, "activity_30": 15.592286}, "trend_signal": 1, "fair_value": 14.032563, "relative_strength": 4.157995, "rate_of_change": 0.2865923381524479, "market_dynamics": 0.096008, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.988095, "high": 16.176191, "low": 15.7, "close": 15.7, "volume": 2589}, "trend_line": 15.401667, "activity_lines": {"activity_5": 15.729047, "activity_10": 15.809177, "activity_20": 15.788685, "activity_30": 15.614352}, "trend_signal": 1, "fair_value": 14.054364, "relative_strength": 3.239262, "rate_of_change": 0.2844841012904242, "market_dynamics": -0.019465, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.6, "close": 15.7, "volume": 388}, "trend_line": 15.426547, "activity_lines": {"activity_5": 15.72119, "activity_10": 15.772294, "activity_20": 15.795312, "activity_30": 15.633599}, "trend_signal": 1, "fair_value": 14.076684, "relative_strength": 1.26342, "rate_of_change": 0.1615409552745139, "market_dynamics": -0.263029, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.7, "close": 16.0, "volume": 175}, "trend_line": 15.480238, "activity_lines": {"activity_5": 15.80746, "activity_10": 15.796905, "activity_20": 15.82606, "activity_30": 15.670596}, "trend_signal": 1, "fair_value": 14.103001, "relative_strength": 2.857507, "rate_of_change": 0.34804288996105615, "market_dynamics": -0.333812, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.8, "close": 16.0, "volume": 162}, "trend_line": 15.524524, "activity_lines": {"activity_5": 15.892936, "activity_10": 15.824718, "activity_20": 15.847795, "activity_30": 15.704129}, "trend_signal": 1, "fair_value": 14.130356, "relative_strength": 2.593028, "rate_of_change": 0.28608087291680917, "market_dynamics": -0.45278, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.5, "close": 15.5, "volume": 557}, "trend_line": 15.508254, "activity_lines": {"activity_5": 15.773333, "activity_10": 15.768247, "activity_20": 15.819614, "activity_30": 15.702547}, "trend_signal": 1, "fair_value": 14.149319, "relative_strength": -3.074705, "rate_of_change": -0.10480192500587249, "market_dynamics": -0.644249, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.1, "close": 14.9, "volume": 4552}, "trend_line": 15.487659, "activity_lines": {"activity_5": 15.48, "activity_10": 15.611558, "activity_20": 15.733928, "activity_30": 15.663305}, "trend_signal": 0, "fair_value": 14.169623, "relative_strength": -4.714038, "rate_of_change": -0.1328002494671556, "market_dynamics": -0.635779, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.3, "close": 14.3, "volume": 955}, "trend_line": 15.443928, "activity_lines": {"activity_5": 15.04, "activity_10": 15.362143, "activity_20": 15.593594, "activity_30": 15.586682}, "trend_signal": 0, "fair_value": 14.183487, "relative_strength": -11.178094, "rate_of_change": -0.2823602973180199, "market_dynamics": -0.809242, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3, "high": 15.7, "low": 14.3, "close": 14.7, "volume": 1392}, "trend_line": 15.451151, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.209307, "activity_20": 15.497154, "activity_30": 15.538686}, "trend_signal": 0, "fair_value": 14.195765, "relative_strength": -9.024535, "rate_of_change": 0.04676918980715112, "market_dynamics": -0.98673, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.6, "close": 14.6, "volume": 1553}, "trend_line": 15.45504, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.06171, "activity_20": 15.395085, "activity_30": 15.483774}, "trend_signal": 0, "fair_value": 14.209478, "relative_strength": -8.293517, "rate_of_change": 0.02516964593770988, "market_dynamics": -1.064263, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.3, "close": 14.5, "volume": 461}, "trend_line": 15.449325, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.910909, "activity_20": 15.289206, "activity_30": 15.422158}, "trend_signal": 0, "fair_value": 14.224105, "relative_strength": -6.756641, "rate_of_change": -0.03697822846139744, "market_dynamics": -1.231799, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.7, "low": 14.5, "close": 14.6, "volume": 982}, "trend_line": 15.446944, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.803636, "activity_20": 15.198594, "activity_30": 15.367363}, "trend_signal": 0, "fair_value": 14.238336, "relative_strength": -8.385838, "rate_of_change": -0.015411676561919335, "market_dynamics": -1.221689, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.4, "close": 14.4, "volume": 1092}, "trend_line": 15.434762, "activity_lines": {"activity_5": 14.52, "activity_10": 14.68, "activity_20": 15.094648, "activity_30": 15.299818}, "trend_signal": 0, "fair_value": 14.251285, "relative_strength": -7.331478, "rate_of_change": -0.07886349558851916, "market_dynamics": -1.23761, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.2, "high": 15.6, "low": 14.2, "close": 15.2, "volume": 986}, "trend_line": 15.47119, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.725455, "activity_20": 15.074904, "activity_30": 15.284672}, "trend_signal": 0, "fair_value": 14.271437, "relative_strength": -3.733398, "rate_of_change": 0.23601270949303138, "market_dynamics": -1.039197, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.6, "close": 14.9, "volume": 55}, "trend_line": 15.450595, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.730909, "activity_20": 15.031236, "activity_30": 15.247821}, "trend_signal": 0, "fair_value": 14.287591, "relative_strength": -5.481521, "rate_of_change": -0.1331183961931832, "market_dynamics": -0.924537, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.9, "high": 15.6, "low": 14.6, "close": 14.6, "volume": 227}, "trend_line": 15.423135, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.701818, "activity_20": 14.965969, "activity_30": 15.192944}, "trend_signal": 0, "fair_value": 14.301303, "relative_strength": -6.721112, "rate_of_change": -0.17772778329895772, "market_dynamics": -0.859504, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.7, "close": 14.7, "volume": 247}, "trend_line": 15.399008, "activity_lines": {"activity_5": 14.76, "activity_10": 14.707273, "activity_20": 14.916837, "activity_30": 15.14629}, "trend_signal": 0, "fair_value": 14.319806, "relative_strength": -6.862533, "rate_of_change": -0.1564338249000609, "market_dynamics": -0.716963, "expectation": {"probability": 37.4341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.7, "close": 15.5, "volume": 75}, "trend_line": 15.398413, "activity_lines": {"activity_5": 15.006667, "activity_10": 14.861818, "activity_20": 14.949133, "activity_30": 15.152806}, "trend_signal": 0, "fair_value": 14.343437, "relative_strength": -1.171789, "rate_of_change": -0.0038638852580670604, "market_dynamics": -0.587675, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.8, "close": 15.5, "volume": 98}, "trend_line": 15.397817, "activity_lines": {"activity_5": 15.18, "activity_10": 14.994545, "activity_20": 14.981961, "activity_30": 15.15936}, "trend_signal": 0, "fair_value": 14.362919, "relative_strength": -2.194563, "rate_of_change": -0.0038705287356548945, "market_dynamics": -0.287626, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.8, "close": 14.8, "volume": 526}, "trend_line": 15.364484, "activity_lines": {"activity_5": 15.1, "activity_10": 14.985455, "activity_20": 14.950448, "activity_30": 15.120791}, "trend_signal": 0, "fair_value": 14.377913, "relative_strength": -8.300408, "rate_of_change": -0.2164787385120938, "market_dynamics": -0.031737, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.6, "close": 14.6, "volume": 6}, "trend_line": 15.327619, "activity_lines": {"activity_5": 14.96, "activity_10": 14.936364, "activity_20": 14.902857, "activity_30": 15.071469}, "trend_signal": 0, "fair_value": 14.391626, "relative_strength": -8.319731, "rate_of_change": -0.2399364664638189, "market_dynamics": 0.112098, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 5}, "trend_line": 15.290952, "activity_lines": {"activity_5": 14.853333, "activity_10": 14.903636, "activity_20": 14.870952, "activity_30": 15.030978}, "trend_signal": 0, "fair_value": 14.406498, "relative_strength": -6.346694, "rate_of_change": -0.23922176040518467, "market_dynamics": 0.093171, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.6, "close": 14.6, "volume": 614}, "trend_line": 15.241548, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.850909, "activity_20": 14.834286, "activity_30": 14.9864}, "trend_signal": 0, "fair_value": 14.423322, "relative_strength": -6.760277, "rate_of_change": -0.32309302913252813, "market_dynamics": 0.060915, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.6, "volume": 911}, "trend_line": 15.189008, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.794545, "activity_20": 14.802857, "activity_30": 14.94501}, "trend_signal": 0, "fair_value": 14.440665, "relative_strength": -8.383637, "rate_of_change": -0.34471564174452934, "market_dynamics": 0.135004, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.0, "close": 14.8, "volume": 2298}, "trend_line": 15.136865, "activity_lines": {"activity_5": 14.68, "activity_10": 14.785455, "activity_20": 14.797143, "activity_30": 14.919913}, "trend_signal": 0, "fair_value": 14.457216, "relative_strength": -7.507977, "rate_of_change": -0.343294308621071, "market_dynamics": 0.348293, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.6, "close": 13.7, "volume": 1217}, "trend_line": 15.060595, "activity_lines": {"activity_5": 14.36, "activity_10": 14.578182, "activity_20": 14.692381, "activity_30": 14.827212}, "trend_signal": 0, "fair_value": 14.46879, "relative_strength": -16.300737, "rate_of_change": -0.5038691961644697, "market_dynamics": 0.22401, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.9, "close": 12.9, "volume": 2116}, "trend_line": 14.963929, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.241818, "activity_20": 14.52, "activity_30": 14.687819}, "trend_signal": 0, "fair_value": 14.474717, "relative_strength": -21.548029, "rate_of_change": -0.6418471514571571, "market_dynamics": -0.036362, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 11.8, "volume": 2217}, "trend_line": 14.836865, "activity_lines": {"activity_5": 13.06, "activity_10": 13.738182, "activity_20": 14.252381, "activity_30": 14.483694}, "trend_signal": 0, "fair_value": 14.472555, "relative_strength": -22.582861, "rate_of_change": -0.849135277239024, "market_dynamics": -0.373125, "expectation": {"probability": 41.6596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.5, "volume": 4267}, "trend_line": 14.687262, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.247273, "activity_20": 13.968095, "activity_30": 14.268413}, "trend_signal": 0, "fair_value": 14.46847, "relative_strength": -23.399173, "rate_of_change": -1.0083194798901187, "market_dynamics": -0.795283, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.0, "volume": 907}, "trend_line": 14.573135, "activity_lines": {"activity_5": 12.06, "activity_10": 12.92, "activity_20": 13.746667, "activity_30": 14.095041}, "trend_signal": 0, "fair_value": 14.469665, "relative_strength": -17.189299, "rate_of_change": -0.7770474850928638, "market_dynamics": -0.981233, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.7, "low": 11.7, "close": 12.7, "volume": 698}, "trend_line": 14.466667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.770909, "activity_20": 13.604286, "activity_30": 13.974194}, "trend_signal": 0, "fair_value": 14.473273, "relative_strength": -12.611457, "rate_of_change": -0.7305771887792252, "market_dynamics": -1.022347, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.2, "close": 12.3, "volume": 661}, "trend_line": 14.353333, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.583636, "activity_20": 13.432381, "activity_30": 13.834409}, "trend_signal": 0, "fair_value": 14.476391, "relative_strength": -17.758291, "rate_of_change": -0.7834147284927486, "market_dynamics": -1.088487, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 12.4, "volume": 176}, "trend_line": 14.243333, "activity_lines": {"activity_5": 12.32, "activity_10": 12.458182, "activity_20": 13.280952, "activity_30": 13.708387}, "trend_signal": 0, "fair_value": 14.481188, "relative_strength": -19.609088, "rate_of_change": -0.7663725212812902, "market_dynamics": -1.139569, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.3, "close": 12.8, "volume": 421}, "trend_line": 14.136667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.445455, "activity_20": 13.177143, "activity_30": 13.615269}, "trend_signal": 0, "fair_value": 14.478175, "relative_strength": -18.229915, "rate_of_change": -0.7488837058011675, "market_dynamics": -1.018272, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 12.8, "volume": 741}, "trend_line": 14.03, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.465455, "activity_20": 13.084762, "activity_30": 13.529032}, "trend_signal": 0, "fair_value": 14.477755, "relative_strength": -15.208066, "rate_of_change": -0.7545413639579955, "market_dynamics": -0.885343, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.6, "close": 12.7, "volume": 1029}, "trend_line": 13.936667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.503636, "activity_20": 12.992857, "activity_30": 13.443226}, "trend_signal": 0, "fair_value": 14.477732, "relative_strength": -15.204214, "rate_of_change": -0.6652387740555912, "market_dynamics": -0.670992, "expectation": {"probability": 44.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.4, "low": 12.6, "close": 13.4, "volume": 1152}, "trend_line": 13.886667, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.687273, "activity_20": 12.976667, "activity_30": 13.408602}, "trend_signal": 0, "fair_value": 14.481677, "relative_strength": -10.175798, "rate_of_change": -0.3587658369106524, "market_dynamics": -0.322124, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.8, "close": 12.8, "volume": 629}, "trend_line": 13.836667, "activity_lines": {"activity_5": 12.94, "activity_10": 12.752727, "activity_20": 12.909524, "activity_30": 13.338495}, "trend_signal": 0, "fair_value": 14.478146, "relative_strength": -12.153292, "rate_of_change": -0.36005760057470193, "market_dynamics": -0.140437, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.0, "close": 13.3, "volume": 1013}, "trend_line": 13.79, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.890909, "activity_20": 12.902857, "activity_30": 13.303871}, "trend_signal": 0, "fair_value": 14.479894, "relative_strength": -10.222414, "rate_of_change": -0.3372705290949123, "market_dynamics": 0.099053, "expectation": {"probability": 37.9374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.9, "close": 13.2, "volume": 1417}, "trend_line": 13.743333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.978182, "activity_20": 12.897143, "activity_30": 13.265806}, "trend_signal": 0, "fair_value": 14.47737, "relative_strength": -11.269943, "rate_of_change": -0.33841189267584737, "market_dynamics": 0.36292, "expectation": {"probability": 53.3989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d646b519-1b39-4691-a81f-2ffcb5de0f2d/", "share_image": "https://sharemaestro.com/terminal/d646b519-1b39-4691-a81f-2ffcb5de0f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}