{"ticker": {"uuid": "d64b6297-d877-47fd-b399-5ed8d1c30f0e", "symbol": "KLBN11", "name": "Klabin S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLBN11 fell 12.77%, moving from 19.11 to 16.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.67"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.129999, "low": 16.43, "close": 16.67, "volume": 26182800}, "trend_line": 18.342399, "activity_lines": {"activity_5": 16.689333, "activity_10": 17.297091, "activity_20": 18.131286, "activity_30": 18.357099}, "trend_signal": 0, "fair_value": 17.889707, "relative_strength": -14.325315, "rate_of_change": -0.01811866449743745, "market_dynamics": -1.062579, "expectation": {"probability": 59.3317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.964198, "high": 16.248737, "low": 15.784491, "close": 15.926761, "volume": 20947237}, "trend_line": 14.485986, "activity_lines": {"activity_5": 15.97069, "activity_10": 15.410793, "activity_20": 14.725513, "activity_30": 14.551054}, "trend_signal": 1, "fair_value": 15.900008, "relative_strength": 2.862846, "rate_of_change": -0.2865851392038074, "market_dynamics": 1.200159, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.971687, "high": 17.319509, "low": 15.949224, "close": 17.132311, "volume": 42237107}, "trend_line": 14.523555, "activity_lines": {"activity_5": 16.386018, "activity_10": 15.824334, "activity_20": 14.987139, "activity_30": 14.721785}, "trend_signal": 1, "fair_value": 15.922528, "relative_strength": 8.986773, "rate_of_change": 0.25934720632754665, "market_dynamics": 1.18868, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.922651, "high": 17.416853, "low": 16.518303, "close": 16.997532, "volume": 25237030}, "trend_line": 14.590594, "activity_lines": {"activity_5": 16.615149, "activity_10": 16.141119, "activity_20": 15.220556, "activity_30": 14.881396}, "trend_signal": 1, "fair_value": 15.944185, "relative_strength": 7.875028, "rate_of_change": 0.4615880891420827, "market_dynamics": 1.142779, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.997532, "high": 16.997532, "low": 16.054055, "close": 16.301155, "volume": 32598182}, "trend_line": 14.654652, "activity_lines": {"activity_5": 16.576211, "activity_10": 16.269648, "activity_20": 15.373298, "activity_30": 14.991755}, "trend_signal": 1, "fair_value": 15.959846, "relative_strength": 4.290166, "rate_of_change": 0.4390362722724041, "market_dynamics": 1.087326, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.361057, "high": 16.59318, "low": 15.934247, "close": 16.376034, "volume": 30176424}, "trend_line": 14.692062, "activity_lines": {"activity_5": 16.551251, "activity_10": 16.363881, "activity_20": 15.522961, "activity_30": 15.102812}, "trend_signal": 1, "fair_value": 15.977774, "relative_strength": 4.03544, "rate_of_change": 0.2552773003412125, "market_dynamics": 1.129366, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.376035, "high": 16.428449, "low": 15.919273, "close": 16.016617, "volume": 18984767}, "trend_line": 14.739892, "activity_lines": {"activity_5": 16.374537, "activity_10": 16.350848, "activity_20": 15.628117, "activity_30": 15.188267}, "trend_signal": 1, "fair_value": 15.991313, "relative_strength": 2.733081, "rate_of_change": 0.3255499466310405, "market_dynamics": 0.852224, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.95671, "high": 16.12893, "low": 15.537387, "close": 15.76203, "volume": 28026083}, "trend_line": 14.800627, "activity_lines": {"activity_5": 16.106971, "activity_10": 16.266576, "activity_20": 15.699409, "activity_30": 15.254212}, "trend_signal": 1, "fair_value": 16.000623, "relative_strength": -0.985126, "rate_of_change": 0.4120450814700752, "market_dynamics": 0.645498, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.739561, "high": 17.064923, "low": 15.649706, "close": 17.00502, "volume": 25897074}, "trend_line": 14.885908, "activity_lines": {"activity_5": 16.345086, "activity_10": 16.394687, "activity_20": 15.883128, "activity_30": 15.39643}, "trend_signal": 1, "fair_value": 16.021221, "relative_strength": 6.735943, "rate_of_change": 0.5761985623987427, "market_dynamics": 0.552464, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.049944, "high": 17.821197, "low": 16.683035, "close": 17.604048, "volume": 38728346}, "trend_line": 14.982471, "activity_lines": {"activity_5": 16.782379, "activity_10": 16.621774, "activity_20": 16.11059, "activity_30": 15.571794}, "trend_signal": 1, "fair_value": 16.03587, "relative_strength": 10.848791, "rate_of_change": 0.6486873357003128, "market_dynamics": 0.647985, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.675008, "high": 17.705273, "low": 16.812442, "close": 17.145359, "volume": 21547953}, "trend_line": 15.074841, "activity_lines": {"activity_5": 16.979915, "activity_10": 16.738779, "activity_20": 16.274213, "activity_30": 15.711336}, "trend_signal": 1, "fair_value": 16.038724, "relative_strength": 8.996956, "rate_of_change": 0.616520465816346, "market_dynamics": 0.616413, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.168063, "high": 17.372353, "low": 16.910804, "close": 17.009167, "volume": 24626978}, "trend_line": 15.168463, "activity_lines": {"activity_5": 17.080766, "activity_10": 16.808321, "activity_20": 16.407352, "activity_30": 15.836131}, "trend_signal": 1, "fair_value": 16.036619, "relative_strength": 10.362823, "rate_of_change": 0.6210480097269343, "market_dynamics": 0.593798, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.054565, "high": 17.236152, "low": 16.698947, "close": 17.152924, "volume": 17662009}, "trend_line": 15.276768, "activity_lines": {"activity_5": 17.163365, "activity_10": 16.884321, "activity_20": 16.536547, "activity_30": 15.96416}, "trend_signal": 1, "fair_value": 16.03518, "relative_strength": 10.499551, "rate_of_change": 0.7140143335550967, "market_dynamics": 0.388163, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.205892, "high": 17.622042, "low": 17.062133, "close": 17.463146, "volume": 19473718}, "trend_line": 15.39276, "activity_lines": {"activity_5": 17.256646, "activity_10": 17.016349, "activity_20": 16.676265, "activity_30": 16.105217}, "trend_signal": 1, "fair_value": 16.040667, "relative_strength": 10.066818, "rate_of_change": 0.7592705472780651, "market_dynamics": 0.071004, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.478281, "high": 17.606907, "low": 16.59302, "close": 16.729214, "volume": 15787419}, "trend_line": 15.478497, "activity_lines": {"activity_5": 17.074741, "activity_10": 17.00647, "activity_20": 16.727724, "activity_30": 16.19144}, "trend_signal": 1, "fair_value": 16.044897, "relative_strength": 7.378445, "rate_of_change": 0.5569956265153224, "market_dynamics": -0.128002, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.797309, "high": 17.652309, "low": 16.661113, "close": 17.485849, "volume": 20809806}, "trend_line": 15.587435, "activity_lines": {"activity_5": 17.20337, "activity_10": 17.126378, "activity_20": 16.836657, "activity_30": 16.320947}, "trend_signal": 1, "fair_value": 16.049253, "relative_strength": 8.542442, "rate_of_change": 0.7038021844110472, "market_dynamics": -0.187386, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.516113, "high": 18.507307, "low": 17.311821, "close": 18.181952, "volume": 27581462}, "trend_line": 15.726932, "activity_lines": {"activity_5": 17.541334, "activity_10": 17.352671, "activity_20": 16.995622, "activity_30": 16.488335}, "trend_signal": 1, "fair_value": 16.061306, "relative_strength": 14.842776, "rate_of_change": 0.8949323605840245, "market_dynamics": -0.009249, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.219783, "high": 18.408941, "low": 17.667439, "close": 18.015491, "volume": 23381882}, "trend_line": 15.843718, "activity_lines": {"activity_5": 17.745626, "activity_10": 17.50933, "activity_20": 17.121888, "activity_30": 16.635984}, "trend_signal": 1, "fair_value": 16.075144, "relative_strength": 12.647269, "rate_of_change": 0.7425860301297238, "market_dynamics": 0.081033, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.053328, "high": 18.454341, "low": 17.531248, "close": 17.780937, "volume": 20519501}, "trend_line": 15.962738, "activity_lines": {"activity_5": 17.814228, "activity_10": 17.58237, "activity_20": 17.211519, "activity_30": 16.760966}, "trend_signal": 1, "fair_value": 16.086201, "relative_strength": 12.858808, "rate_of_change": 0.7512125626068263, "market_dynamics": 0.283903, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.773368, "high": 17.992793, "low": 17.553943, "close": 17.841465, "volume": 19685695}, "trend_line": 16.111725, "activity_lines": {"activity_5": 17.88182, "activity_10": 17.652307, "activity_20": 17.300617, "activity_30": 16.882174}, "trend_signal": 1, "fair_value": 16.090708, "relative_strength": 11.225623, "rate_of_change": 0.9333423877532788, "market_dynamics": 0.375246, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.841465, "high": 18.174383, "low": 17.084829, "close": 17.084829, "volume": 24540543}, "trend_line": 16.232303, "activity_lines": {"activity_5": 17.62305, "activity_10": 17.580358, "activity_20": 17.309535, "activity_30": 16.944955}, "trend_signal": 1, "fair_value": 16.091684, "relative_strength": 8.514509, "rate_of_change": 0.7483866563015559, "market_dynamics": 0.157243, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.077264, "high": 17.152928, "low": 16.403857, "close": 16.645981, "volume": 33664186}, "trend_line": 16.343648, "activity_lines": {"activity_5": 17.244732, "activity_10": 17.429718, "activity_20": 17.271, "activity_30": 16.971644}, "trend_signal": 1, "fair_value": 16.097126, "relative_strength": 5.419916, "rate_of_change": 0.6859470279725558, "market_dynamics": -0.066976, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.760314, "high": 16.921324, "low": 16.315625, "close": 16.74498, "volume": 20812472}, "trend_line": 16.463195, "activity_lines": {"activity_5": 17.001812, "activity_10": 17.303682, "activity_20": 17.23847, "activity_30": 16.997536}, "trend_signal": 1, "fair_value": 16.103245, "relative_strength": 1.592313, "rate_of_change": 0.7314584846663191, "market_dynamics": -0.426656, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.798654, "high": 17.611367, "low": 16.798654, "close": 17.358351, "volume": 14250129}, "trend_line": 16.588233, "activity_lines": {"activity_5": 17.048049, "activity_10": 17.296585, "activity_20": 17.266199, "activity_30": 17.055288}, "trend_signal": 1, "fair_value": 16.110317, "relative_strength": 3.281987, "rate_of_change": 0.7595002063694197, "market_dynamics": -0.766883, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.442687, "high": 17.887381, "low": 17.013333, "close": 17.741705, "volume": 13000920}, "trend_line": 16.724088, "activity_lines": {"activity_5": 17.250244, "activity_10": 17.361094, "activity_20": 17.328721, "activity_30": 17.129706}, "trend_signal": 1, "fair_value": 16.124613, "relative_strength": 1.899253, "rate_of_change": 0.8189841558169542, "market_dynamics": -0.838226, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.80304, "high": 18.033058, "low": 17.373681, "close": 17.596031, "volume": 18784897}, "trend_line": 16.841602, "activity_lines": {"activity_5": 17.410531, "activity_10": 17.380708, "activity_20": 17.370509, "activity_30": 17.18596}, "trend_signal": 1, "fair_value": 16.130952, "relative_strength": 0.639446, "rate_of_change": 0.7026631287757124, "market_dynamics": -0.816332, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.68804, "high": 18.071394, "low": 16.215951, "close": 16.223618, "volume": 49604592}, "trend_line": 16.894246, "activity_lines": {"activity_5": 17.079267, "activity_10": 17.148789, "activity_20": 17.275782, "activity_30": 17.14609}, "trend_signal": 1, "fair_value": 16.132026, "relative_strength": -9.042041, "rate_of_change": 0.3125830903734529, "market_dynamics": -0.765058, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.100945, "high": 16.399962, "low": 15.679249, "close": 15.901596, "volume": 37113064}, "trend_line": 16.923858, "activity_lines": {"activity_5": 16.66882, "activity_10": 16.893927, "activity_20": 17.1494, "activity_30": 17.082048}, "trend_signal": 0, "fair_value": 16.132569, "relative_strength": -9.93406, "rate_of_change": 0.17527861261165603, "market_dynamics": -0.736861, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.870931, "high": 16.990329, "low": 15.840263, "close": 16.530302, "volume": 26572452}, "trend_line": 16.926255, "activity_lines": {"activity_5": 16.524168, "activity_10": 16.791809, "activity_20": 17.082231, "activity_30": 17.056657}, "trend_signal": 0, "fair_value": 16.129395, "relative_strength": -8.416278, "rate_of_change": 0.014163437202096478, "market_dynamics": -0.821147, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.246617, "high": 16.934659, "low": 15.909263, "close": 16.911493, "volume": 28733124}, "trend_line": 16.95209, "activity_lines": {"activity_5": 16.561782, "activity_10": 16.781738, "activity_20": 17.053625, "activity_30": 17.055705}, "trend_signal": 0, "fair_value": 16.130792, "relative_strength": -8.112356, "rate_of_change": 0.15263269990908895, "market_dynamics": -0.934748, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.973267, "high": 17.158604, "low": 16.795662, "close": 17.158604, "volume": 9508714}, "trend_line": 16.99415, "activity_lines": {"activity_5": 16.737114, "activity_10": 16.833504, "activity_20": 17.051853, "activity_30": 17.069028}, "trend_signal": 0, "fair_value": 16.127772, "relative_strength": -7.720815, "rate_of_change": 0.2481109998826273, "market_dynamics": -0.985213, "expectation": {"probability": 51.8128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.150879, "high": 17.220377, "low": 16.741605, "close": 17.089102, "volume": 14565431}, "trend_line": 17.032895, "activity_lines": {"activity_5": 16.91844, "activity_10": 16.871293, "activity_20": 17.043397, "activity_30": 17.075154}, "trend_signal": 0, "fair_value": 16.114346, "relative_strength": -6.515726, "rate_of_change": 0.2279902201639899, "market_dynamics": -1.004777, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.096824, "high": 17.567872, "low": 16.934659, "close": 17.351652, "volume": 16175158}, "trend_line": 17.040206, "activity_lines": {"activity_5": 17.129585, "activity_10": 16.948761, "activity_20": 17.059566, "activity_30": 17.095719}, "trend_signal": 0, "fair_value": 16.102603, "relative_strength": -4.367603, "rate_of_change": 0.04292282668331719, "market_dynamics": -0.906929, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.382542, "high": 17.498373, "low": 16.463607, "close": 16.79566, "volume": 20019329}, "trend_line": 17.033477, "activity_lines": {"activity_5": 17.058728, "activity_10": 16.914109, "activity_20": 17.021837, "activity_30": 17.079942}, "trend_signal": 0, "fair_value": 16.088914, "relative_strength": -5.068614, "rate_of_change": -0.03948895922971814, "market_dynamics": -0.927499, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.926937, "high": 17.1586, "low": 16.563997, "close": 16.934658, "volume": 11341864}, "trend_line": 17.054594, "activity_lines": {"activity_5": 17.016513, "activity_10": 16.91496, "activity_20": 17.000525, "activity_30": 17.073567}, "trend_signal": 0, "fair_value": 16.078712, "relative_strength": -5.372212, "rate_of_change": 0.12397351403944287, "market_dynamics": -0.808499, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.965546, "high": 16.965546, "low": 16.147002, "close": 16.224222, "volume": 17543244}, "trend_line": 17.049533, "activity_lines": {"activity_5": 16.735942, "activity_10": 16.801315, "activity_20": 16.910573, "activity_30": 17.019994}, "trend_signal": 0, "fair_value": 16.061615, "relative_strength": -8.052742, "rate_of_change": -0.029675288664164703, "market_dynamics": -0.777014, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.2165, "high": 16.996439, "low": 15.838115, "close": 16.502218, "volume": 23669408}, "trend_line": 17.06572, "activity_lines": {"activity_5": 16.610328, "activity_10": 16.763156, "activity_20": 16.853105, "activity_30": 16.984684}, "trend_signal": 0, "fair_value": 16.04813, "relative_strength": -7.067973, "rate_of_change": 0.09494101685951527, "market_dynamics": -0.777005, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.525386, "high": 16.994033, "low": 16.270554, "close": 16.853909, "volume": 9099089}, "trend_line": 17.102116, "activity_lines": {"activity_5": 16.641071, "activity_10": 16.783876, "activity_20": 16.83713, "activity_30": 16.971019}, "trend_signal": 0, "fair_value": 16.031749, "relative_strength": -5.614711, "rate_of_change": 0.21326964230047063, "market_dynamics": -0.732089, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.853907, "high": 17.204219, "low": 16.589227, "close": 16.87726, "volume": 16947080}, "trend_line": 17.097857, "activity_lines": {"activity_5": 16.712779, "activity_10": 16.791526, "activity_20": 16.828911, "activity_30": 16.956512}, "trend_signal": 0, "fair_value": 16.012794, "relative_strength": -5.966605, "rate_of_change": -0.024903351140862163, "market_dynamics": -0.717424, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.908401, "high": 17.749152, "low": 16.822771, "close": 17.51561, "volume": 22718392}, "trend_line": 17.09491, "activity_lines": {"activity_5": 16.991832, "activity_10": 16.908932, "activity_20": 16.88579, "activity_30": 16.983463}, "trend_signal": 0, "fair_value": 15.993717, "relative_strength": -2.173434, "rate_of_change": -0.017236078182210058, "market_dynamics": -0.384051, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.593457, "high": 17.640163, "low": 16.838338, "close": 17.157511, "volume": 20838581}, "trend_line": 17.095315, "activity_lines": {"activity_5": 17.112787, "activity_10": 16.950245, "activity_20": 16.910115, "activity_30": 16.987502}, "trend_signal": 0, "fair_value": 15.978558, "relative_strength": -2.554376, "rate_of_change": 0.0023691262486942306, "market_dynamics": -0.104996, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.126375, "high": 18.130604, "low": 17.03296, "close": 18.130604, "volume": 28165181}, "trend_line": 17.132696, "activity_lines": {"activity_5": 17.495888, "activity_10": 17.168504, "activity_20": 17.026771, "activity_30": 17.054295}, "trend_signal": 0, "fair_value": 15.974405, "relative_strength": 3.0689, "rate_of_change": 0.2186622475222006, "market_dynamics": 0.42821, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.208448, "high": 19.633051, "low": 18.006045, "close": 19.041412, "volume": 38906439}, "trend_line": 17.195645, "activity_lines": {"activity_5": 18.074033, "activity_10": 17.533428, "activity_20": 17.2231, "activity_30": 17.177438}, "trend_signal": 0, "fair_value": 15.975112, "relative_strength": 7.800212, "rate_of_change": 0.36742028224862977, "market_dynamics": 0.954617, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.947997, "high": 19.726469, "low": 18.628823, "close": 19.66419, "volume": 19751578}, "trend_line": 17.269014, "activity_lines": {"activity_5": 18.713936, "activity_10": 17.980861, "activity_20": 17.467806, "activity_30": 17.336699}, "trend_signal": 1, "fair_value": 15.981768, "relative_strength": 10.039806, "rate_of_change": 0.42667198584292465, "market_dynamics": 1.187107, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.664188, "high": 19.703113, "low": 19.041412, "close": 19.212681, "volume": 17504136}, "trend_line": 17.351796, "activity_lines": {"activity_5": 19.017541, "activity_10": 18.294047, "activity_20": 17.658531, "activity_30": 17.462097}, "trend_signal": 1, "fair_value": 15.979614, "relative_strength": 8.31106, "rate_of_change": 0.4793672643962284, "market_dynamics": 1.342835, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.2516, "high": 19.757608, "low": 19.095904, "close": 19.407297, "volume": 19593816}, "trend_line": 17.415844, "activity_lines": {"activity_5": 19.27288, "activity_10": 18.601199, "activity_20": 17.860786, "activity_30": 17.59471}, "trend_signal": 1, "fair_value": 15.978324, "relative_strength": 9.752571, "rate_of_change": 0.36911452854793625, "market_dynamics": 1.310813, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.383939, "high": 19.383939, "low": 18.675531, "close": 19.165974, "volume": 25871299}, "trend_line": 17.448645, "activity_lines": {"activity_5": 19.297793, "activity_10": 18.8066, "activity_20": 18.031434, "activity_30": 17.707622}, "trend_signal": 1, "fair_value": 15.97719, "relative_strength": 8.768649, "rate_of_change": 0.1883399966145723, "market_dynamics": 1.216739, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.127044, "high": 19.150398, "low": 17.920415, "close": 17.974907, "volume": 24052370}, "trend_line": 17.447292, "activity_lines": {"activity_5": 18.856658, "activity_10": 18.747011, "activity_20": 18.074634, "activity_30": 17.741574}, "trend_signal": 1, "fair_value": 15.973741, "relative_strength": 0.778019, "rate_of_change": -0.007754183777583653, "market_dynamics": 0.989057, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.974909, "high": 18.286295, "low": 17.803644, "close": 18.161739, "volume": 14191579}, "trend_line": 17.459985, "activity_lines": {"activity_5": 18.548901, "activity_10": 18.70101, "activity_20": 18.125756, "activity_30": 17.787667}, "trend_signal": 1, "fair_value": 15.971405, "relative_strength": 0.226185, "rate_of_change": 0.07275054489830704, "market_dynamics": 0.706997, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.19213, "high": 18.987791, "low": 17.868821, "close": 18.67552, "volume": 32934312}, "trend_line": 17.487787, "activity_lines": {"activity_5": 18.512568, "activity_10": 18.72507, "activity_20": 18.21804, "activity_30": 17.866089}, "trend_signal": 1, "fair_value": 15.976619, "relative_strength": 3.683376, "rate_of_change": 0.15923266829840468, "market_dynamics": 0.63219, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.779609, "high": 18.961767, "low": 18.449989, "close": 18.502033, "volume": 18845691}, "trend_line": 17.535027, "activity_lines": {"activity_5": 18.454217, "activity_10": 18.696497, "activity_20": 18.285402, "activity_30": 17.931524}, "trend_signal": 1, "fair_value": 15.984552, "relative_strength": 2.33764, "rate_of_change": 0.2701313779725165, "market_dynamics": 0.401124, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.580103, "high": 18.935745, "low": 17.903517, "close": 18.241808, "volume": 23880036}, "trend_line": 17.588222, "activity_lines": {"activity_5": 18.369474, "activity_10": 18.596164, "activity_20": 18.321583, "activity_30": 17.977123}, "trend_signal": 1, "fair_value": 15.990008, "relative_strength": 4.001493, "rate_of_change": 0.30336423205963, "market_dynamics": 0.287041, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.233134, "high": 18.371924, "low": 17.504507, "close": 17.625944, "volume": 15279179}, "trend_line": 17.617587, "activity_lines": {"activity_5": 18.141055, "activity_10": 18.381835, "activity_20": 18.293621, "activity_30": 17.979557}, "trend_signal": 1, "fair_value": 15.995219, "relative_strength": 2.263955, "rate_of_change": 0.16695832017586593, "market_dynamics": 0.070954, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.712683, "high": 17.825448, "low": 17.04477, "close": 17.348368, "volume": 25394632}, "trend_line": 17.617254, "activity_lines": {"activity_5": 17.843375, "activity_10": 18.142773, "activity_20": 18.237917, "activity_30": 17.962188}, "trend_signal": 1, "fair_value": 15.995757, "relative_strength": 1.658286, "rate_of_change": -0.0018901566939970211, "market_dynamics": -0.347638, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.296326, "high": 17.877491, "low": 17.174887, "close": 17.660639, "volume": 23230101}, "trend_line": 17.614552, "activity_lines": {"activity_5": 17.70401, "activity_10": 18.002593, "activity_20": 18.209321, "activity_30": 17.964987}, "trend_signal": 1, "fair_value": 15.9997, "relative_strength": 4.396538, "rate_of_change": -0.015337237006399048, "market_dynamics": -0.568588, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.56522, "high": 18.059653, "low": 17.504502, "close": 17.860147, "volume": 20669246}, "trend_line": 17.623356, "activity_lines": {"activity_5": 17.698806, "activity_10": 17.926907, "activity_20": 18.19627, "activity_30": 17.980831}, "trend_signal": 1, "fair_value": 16.004114, "relative_strength": 4.053796, "rate_of_change": 0.0499814017410228, "market_dynamics": -0.758868, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.955559, "high": 18.814303, "low": 17.704008, "close": 18.597452, "volume": 25459373}, "trend_line": 17.702484, "activity_lines": {"activity_5": 17.982163, "activity_10": 18.013406, "activity_20": 18.245647, "activity_30": 18.043676}, "trend_signal": 1, "fair_value": 16.009637, "relative_strength": 5.932029, "rate_of_change": 0.44899507222118873, "market_dynamics": -0.625845, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.753587, "high": 19.126577, "low": 18.129044, "close": 18.129044, "volume": 27976293}, "trend_line": 17.776732, "activity_lines": {"activity_5": 18.085674, "activity_10": 18.025076, "activity_20": 18.240437, "activity_30": 18.071196}, "trend_signal": 1, "fair_value": 16.010922, "relative_strength": 1.253562, "rate_of_change": 0.4194213648208961, "market_dynamics": -0.536216, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.137719, "high": 18.293854, "low": 17.894843, "close": 18.172417, "volume": 16429266}, "trend_line": 17.831469, "activity_lines": {"activity_5": 18.170103, "activity_10": 18.04183, "activity_20": 18.233285, "activity_30": 18.096724}, "trend_signal": 1, "fair_value": 16.016742, "relative_strength": -0.641354, "rate_of_change": 0.3079137380256358, "market_dynamics": -0.586171, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.19844, "high": 18.892373, "low": 18.059652, "close": 18.658171, "volume": 14362402}, "trend_line": 17.889692, "activity_lines": {"activity_5": 18.361514, "activity_10": 18.146709, "activity_20": 18.266229, "activity_30": 18.15006}, "trend_signal": 1, "fair_value": 16.027165, "relative_strength": 2.828214, "rate_of_change": 0.3265182470384335, "market_dynamics": -0.530906, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.588778, "high": 19.213317, "low": 18.37192, "close": 18.389269, "volume": 19245853}, "trend_line": 17.930714, "activity_lines": {"activity_5": 18.396788, "activity_10": 18.203012, "activity_20": 18.268122, "activity_30": 18.182291}, "trend_signal": 1, "fair_value": 16.040292, "relative_strength": 1.407096, "rate_of_change": 0.22930523342714967, "market_dynamics": -0.557079, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.536734, "high": 19.369452, "low": 18.389274, "close": 18.831656, "volume": 27281110}, "trend_line": 17.988799, "activity_lines": {"activity_5": 18.54425, "activity_10": 18.3418, "activity_20": 18.306281, "activity_30": 18.240416}, "trend_signal": 1, "fair_value": 16.056978, "relative_strength": 5.165117, "rate_of_change": 0.3239413667520543, "market_dynamics": -0.29673, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.640823, "high": 18.640823, "low": 17.995846, "close": 18.401237, "volume": 18226460}, "trend_line": 18.023785, "activity_lines": {"activity_5": 18.532625, "activity_10": 18.391604, "activity_20": 18.30011, "activity_30": 18.267025}, "trend_signal": 1, "fair_value": 16.067627, "relative_strength": -0.92618, "rate_of_change": 0.19448769203547142, "market_dynamics": -0.11657, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.498178, "high": 18.647997, "low": 18.180914, "close": 18.50699, "volume": 19330592}, "trend_line": 18.08083, "activity_lines": {"activity_5": 18.538105, "activity_10": 18.446541, "activity_20": 18.307059, "activity_30": 18.2982}, "trend_signal": 1, "fair_value": 16.081508, "relative_strength": -2.718507, "rate_of_change": 0.3164984491326249, "market_dynamics": 0.003622, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.63037, "high": 19.723163, "low": 18.480552, "close": 19.511656, "volume": 19675810}, "trend_line": 18.16673, "activity_lines": {"activity_5": 18.856169, "activity_10": 18.663078, "activity_20": 18.415201, "activity_30": 18.390511}, "trend_signal": 1, "fair_value": 16.092848, "relative_strength": 1.368375, "rate_of_change": 0.47508880952922133, "market_dynamics": 0.303831, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.502842, "high": 19.546906, "low": 18.718495, "close": 19.026947, "volume": 20284032}, "trend_line": 18.260154, "activity_lines": {"activity_5": 18.955764, "activity_10": 18.757831, "activity_20": 18.475757, "activity_30": 18.446009}, "trend_signal": 1, "fair_value": 16.106274, "relative_strength": -1.327655, "rate_of_change": 0.5142587576300128, "market_dynamics": 0.294907, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.062198, "high": 19.388279, "low": 18.789001, "close": 19.141514, "volume": 14120305}, "trend_line": 18.34813, "activity_lines": {"activity_5": 19.051036, "activity_10": 18.8522, "activity_20": 18.549035, "activity_30": 18.502871}, "trend_signal": 1, "fair_value": 16.120945, "relative_strength": 0.361404, "rate_of_change": 0.4817922127053319, "market_dynamics": 0.454464, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.097447, "high": 19.802476, "low": 19.00932, "close": 19.220829, "volume": 21464621}, "trend_line": 18.427028, "activity_lines": {"activity_5": 19.15209, "activity_10": 18.951098, "activity_20": 18.629983, "activity_30": 18.559174}, "trend_signal": 1, "fair_value": 16.14468, "relative_strength": 0.610331, "rate_of_change": 0.4300056736026985, "market_dynamics": 0.701877, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.273707, "high": 19.335398, "low": 18.383611, "close": 18.524616, "volume": 22764895}, "trend_line": 18.481939, "activity_lines": {"activity_5": 18.966433, "activity_10": 18.903561, "activity_20": 18.638692, "activity_30": 18.56547}, "trend_signal": 1, "fair_value": 16.162292, "relative_strength": -0.001067, "rate_of_change": 0.29799162404268664, "market_dynamics": 0.5785, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.427674, "high": 18.912379, "low": 18.242603, "close": 18.56868, "volume": 19501888}, "trend_line": 18.517042, "activity_lines": {"activity_5": 18.794288, "activity_10": 18.857633, "activity_20": 18.64987, "activity_30": 18.571066}, "trend_signal": 1, "fair_value": 16.180187, "relative_strength": -0.822844, "rate_of_change": 0.18993137029615473, "market_dynamics": 0.425073, "expectation": {"probability": 47.8693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.683248, "high": 18.982883, "low": 18.365986, "close": 18.789, "volume": 26152031}, "trend_line": 18.571425, "activity_lines": {"activity_5": 18.758449, "activity_10": 18.853389, "activity_20": 18.68254, "activity_30": 18.588612}, "trend_signal": 1, "fair_value": 16.205282, "relative_strength": 1.25002, "rate_of_change": 0.2936916166199839, "market_dynamics": 0.390254, "expectation": {"probability": 45.9249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.789, "high": 18.938819, "low": 17.669766, "close": 17.757895, "volume": 30100929}, "trend_line": 18.559001, "activity_lines": {"activity_5": 18.394772, "activity_10": 18.654404, "activity_20": 18.615642, "activity_30": 18.536126}, "trend_signal": 0, "fair_value": 16.220448, "relative_strength": -2.748549, "rate_of_change": -0.06689847440356825, "market_dynamics": 0.048983, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.757898, "high": 18.32192, "low": 17.537577, "close": 18.251417, "volume": 28505129}, "trend_line": 18.532668, "activity_lines": {"activity_5": 18.287843, "activity_10": 18.564673, "activity_20": 18.598051, "activity_30": 18.516282}, "trend_signal": 0, "fair_value": 16.234437, "relative_strength": -0.282187, "rate_of_change": -0.14188802511513146, "market_dynamics": -0.112513, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.207353, "high": 18.480551, "low": 17.995843, "close": 18.365984, "volume": 16995270}, "trend_line": 18.489394, "activity_lines": {"activity_5": 18.28373, "activity_10": 18.498497, "activity_20": 18.588393, "activity_30": 18.505528}, "trend_signal": 0, "fair_value": 16.254522, "relative_strength": 0.888327, "rate_of_change": -0.23350118828006985, "market_dynamics": -0.364641, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.418859, "high": 18.780189, "low": 18.11041, "close": 18.524616, "volume": 30120624}, "trend_line": 18.466459, "activity_lines": {"activity_5": 18.34307, "activity_10": 18.463726, "activity_20": 18.588996, "activity_30": 18.5078}, "trend_signal": 0, "fair_value": 16.275902, "relative_strength": 3.126486, "rate_of_change": -0.1240440871128625, "market_dynamics": -0.50917, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.639182, "high": 19.731975, "low": 18.004655, "close": 18.242601, "volume": 35839244}, "trend_line": 18.427636, "activity_lines": {"activity_5": 18.311343, "activity_10": 18.395626, "activity_20": 18.558627, "activity_30": 18.493358}, "trend_signal": 0, "fair_value": 16.292186, "relative_strength": 1.804182, "rate_of_change": -0.21023521618303062, "market_dynamics": -0.516626, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.286669, "high": 18.823472, "low": 18.088461, "close": 18.384256, "volume": 19044358}, "trend_line": 18.401578, "activity_lines": {"activity_5": 18.363261, "activity_10": 18.367543, "activity_20": 18.539928, "activity_30": 18.490559}, "trend_signal": 0, "fair_value": 16.308297, "relative_strength": 2.597091, "rate_of_change": -0.14140717778449188, "market_dynamics": -0.626733, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.24084, "high": 19.343356, "low": 18.24084, "close": 19.262684, "volume": 19292616}, "trend_line": 18.444504, "activity_lines": {"activity_5": 18.666231, "activity_10": 18.512942, "activity_20": 18.605903, "activity_30": 18.546115}, "trend_signal": 1, "fair_value": 16.331207, "relative_strength": 6.25736, "rate_of_change": 0.23327347252500735, "market_dynamics": -0.387477, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.083414, "high": 19.952878, "low": 18.886216, "close": 19.908062, "volume": 27036690}, "trend_line": 18.502715, "activity_lines": {"activity_5": 19.116909, "activity_10": 18.774921, "activity_20": 18.727945, "activity_30": 18.640538}, "trend_signal": 1, "fair_value": 16.35436, "relative_strength": 12.350282, "rate_of_change": 0.3156007881805877, "market_dynamics": -0.16652, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.719829, "high": 21.037469, "low": 19.683975, "close": 20.696852, "volume": 27785807}, "trend_line": 18.570093, "activity_lines": {"activity_5": 19.727712, "activity_10": 19.155164, "activity_20": 18.916845, "activity_30": 18.782095}, "trend_signal": 1, "fair_value": 16.376212, "relative_strength": 15.923978, "rate_of_change": 0.36415196364426244, "market_dynamics": 0.280494, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.696852, "high": 21.234667, "low": 20.454837, "close": 20.687893, "volume": 25765201}, "trend_line": 18.642955, "activity_lines": {"activity_5": 20.190712, "activity_10": 19.495083, "activity_20": 19.095184, "activity_30": 18.918727}, "trend_signal": 1, "fair_value": 16.395238, "relative_strength": 16.497036, "rate_of_change": 0.39236206302252036, "market_dynamics": 0.799259, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.696853, "high": 21.754886, "low": 20.616182, "close": 21.13978, "volume": 47576858}, "trend_line": 18.739554, "activity_lines": {"activity_5": 20.641322, "activity_10": 19.882638, "activity_20": 19.305613, "activity_30": 19.079813}, "trend_signal": 1, "fair_value": 16.418977, "relative_strength": 20.743483, "rate_of_change": 0.5181528357494702, "market_dynamics": 1.229749, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.139779, "high": 21.284513, "low": 20.687496, "close": 20.995049, "volume": 14066775}, "trend_line": 18.851857, "activity_lines": {"activity_5": 20.859987, "activity_10": 20.18239, "activity_20": 19.491268, "activity_30": 19.225328}, "trend_signal": 1, "fair_value": 16.442308, "relative_strength": 20.986776, "rate_of_change": 0.5992832059930601, "market_dynamics": 1.323763, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.076458, "high": 21.166915, "low": 20.42517, "close": 20.50658, "volume": 15102126}, "trend_line": 18.957131, "activity_lines": {"activity_5": 20.800338, "activity_10": 20.343445, "activity_20": 19.61805, "activity_30": 19.332085}, "trend_signal": 1, "fair_value": 16.464627, "relative_strength": 19.210467, "rate_of_change": 0.5584277453409572, "market_dynamics": 1.176702, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.506582, "high": 20.633221, "low": 19.791972, "close": 19.990976, "volume": 23769138}, "trend_line": 19.034809, "activity_lines": {"activity_5": 20.52892, "activity_10": 20.371834, "activity_20": 19.686205, "activity_30": 19.398784}, "trend_signal": 1, "fair_value": 16.483381, "relative_strength": 15.351189, "rate_of_change": 0.4097560965316893, "market_dynamics": 0.976908, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.891475, "high": 20.081434, "low": 19.113546, "close": 19.52965, "volume": 28447660}, "trend_line": 19.090459, "activity_lines": {"activity_5": 20.150785, "activity_10": 20.289684, "activity_20": 19.708142, "activity_30": 19.43071}, "trend_signal": 1, "fair_value": 16.501124, "relative_strength": 9.067931, "rate_of_change": 0.29235911954777155, "market_dynamics": 0.691375, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.538692, "high": 20.199026, "low": 19.466326, "close": 19.954794, "volume": 16803269}, "trend_line": 19.135704, "activity_lines": {"activity_5": 19.99158, "activity_10": 20.261433, "activity_20": 19.768175, "activity_30": 19.486473}, "trend_signal": 1, "fair_value": 16.520512, "relative_strength": 10.892677, "rate_of_change": 0.2370032066803701, "market_dynamics": 0.485787, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.900522, "high": 20.624176, "low": 19.900522, "close": 20.298531, "volume": 17656921}, "trend_line": 19.20802, "activity_lines": {"activity_5": 20.025954, "activity_10": 20.267123, "activity_20": 19.857073, "activity_30": 19.561494}, "trend_signal": 1, "fair_value": 16.540891, "relative_strength": 9.028743, "rate_of_change": 0.3779113640135775, "market_dynamics": 0.377681, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.307579, "high": 20.533721, "low": 19.095452, "close": 19.231136, "volume": 20444016}, "trend_line": 19.243311, "activity_lines": {"activity_5": 19.750964, "activity_10": 20.059909, "activity_20": 19.839181, "activity_30": 19.562986}, "trend_signal": 1, "fair_value": 16.560787, "relative_strength": 4.206926, "rate_of_change": 0.18373054588654789, "market_dynamics": 0.131289, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.167818, "high": 19.538692, "low": 18.778853, "close": 19.430143, "volume": 20038905}, "trend_line": 19.269043, "activity_lines": {"activity_5": 19.627339, "activity_10": 19.901185, "activity_20": 19.836879, "activity_30": 19.575039}, "trend_signal": 1, "fair_value": 16.582912, "relative_strength": 2.056041, "rate_of_change": 0.1337191920870656, "market_dynamics": -0.117995, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.520602, "high": 19.520602, "low": 18.679352, "close": 18.932632, "volume": 17178888}, "trend_line": 19.287155, "activity_lines": {"activity_5": 19.375266, "activity_10": 19.675035, "activity_20": 19.783092, "activity_30": 19.553335}, "trend_signal": 1, "fair_value": 16.60391, "relative_strength": 0.056329, "rate_of_change": 0.09399532711613427, "market_dynamics": -0.417776, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.950725, "high": 19.122589, "low": 17.883331, "close": 17.883331, "volume": 25677533}, "trend_line": 19.255544, "activity_lines": {"activity_5": 18.813228, "activity_10": 19.290018, "activity_20": 19.628687, "activity_30": 19.462766}, "trend_signal": 0, "fair_value": 16.612697, "relative_strength": -2.284072, "rate_of_change": -0.16389664520245759, "market_dynamics": -0.76299, "expectation": {"probability": 63.4226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.181838, "high": 18.53462, "low": 17.742277, "close": 18.050522, "volume": 16099602}, "trend_line": 19.243854, "activity_lines": {"activity_5": 18.445017, "activity_10": 18.994607, "activity_20": 19.489609, "activity_30": 19.385023}, "trend_signal": 0, "fair_value": 16.616631, "relative_strength": -3.250927, "rate_of_change": -0.060709788308247914, "market_dynamics": -0.963487, "expectation": {"probability": 61.4882, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.041458, "high": 18.086789, "low": 17.261773, "close": 17.760406, "volume": 21124150}, "trend_line": 19.218968, "activity_lines": {"activity_5": 18.129968, "activity_10": 18.699985, "activity_20": 19.323856, "activity_30": 19.289316}, "trend_signal": 0, "fair_value": 16.615018, "relative_strength": -7.637661, "rate_of_change": -0.12931921017483625, "market_dynamics": -1.135963, "expectation": {"probability": 62.957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.869199, "high": 18.313438, "low": 17.633482, "close": 17.742275, "volume": 23790146}, "trend_line": 19.159988, "activity_lines": {"activity_5": 17.906924, "activity_10": 18.451996, "activity_20": 19.159261, "activity_30": 19.194046}, "trend_signal": 0, "fair_value": 16.61917, "relative_strength": -9.909952, "rate_of_change": -0.3068843238617277, "market_dynamics": -1.153759, "expectation": {"probability": 62.5534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.706012, "high": 17.760407, "low": 17.234575, "close": 17.234575, "volume": 22948513}, "trend_line": 19.100243, "activity_lines": {"activity_5": 17.627171, "activity_10": 18.152584, "activity_20": 18.950039, "activity_30": 19.069826}, "trend_signal": 0, "fair_value": 16.625509, "relative_strength": -11.934077, "rate_of_change": -0.31182169842694835, "market_dynamics": -1.145263, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.19831, "high": 17.352433, "low": 16.482093, "close": 16.817537, "volume": 31350097}, "trend_line": 19.022777, "activity_lines": {"activity_5": 17.32161, "activity_10": 17.819075, "activity_20": 18.705899, "activity_30": 18.922554}, "trend_signal": 0, "fair_value": 16.631194, "relative_strength": -10.703473, "rate_of_change": -0.4055759918865828, "market_dynamics": -1.043269, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.726879, "high": 17.062322, "low": 16.210113, "close": 16.400499, "volume": 33137999}, "trend_line": 18.928766, "activity_lines": {"activity_5": 16.948088, "activity_10": 17.466782, "activity_20": 18.429502, "activity_30": 18.753375}, "trend_signal": 0, "fair_value": 16.636312, "relative_strength": -12.918196, "rate_of_change": -0.49420229233619173, "market_dynamics": -0.983701, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.509287, "high": 16.708742, "low": 16.083189, "close": 16.228247, "volume": 24925184}, "trend_line": 18.85222, "activity_lines": {"activity_5": 16.627151, "activity_10": 17.154045, "activity_20": 18.150329, "activity_30": 18.579148}, "trend_signal": 0, "fair_value": 16.643178, "relative_strength": -14.829779, "rate_of_change": -0.4043898054421532, "market_dynamics": -0.999819, "expectation": {"probability": 59.529, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.255443, "high": 16.97166, "low": 16.010658, "close": 16.944462, "volume": 33553715}, "trend_line": 18.79808, "activity_lines": {"activity_5": 16.647096, "activity_10": 17.026126, "activity_20": 17.95689, "activity_30": 18.456067}, "trend_signal": 0, "fair_value": 16.660779, "relative_strength": -14.246696, "rate_of_change": -0.2871810322603932, "market_dynamics": -0.888947, "expectation": {"probability": 59.9041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.989792, "high": 17.243641, "low": 16.636216, "close": 17.007925, "volume": 19162831}, "trend_line": 18.73871, "activity_lines": {"activity_5": 16.741383, "activity_10": 16.954939, "activity_20": 17.787364, "activity_30": 18.340573}, "trend_signal": 0, "fair_value": 16.671634, "relative_strength": -14.002695, "rate_of_change": -0.31583012733214083, "market_dynamics": -0.952642, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.980728, "high": 18.168381, "low": 16.79034, "close": 17.497492, "volume": 30385446}, "trend_line": 18.73003, "activity_lines": {"activity_5": 17.013969, "activity_10": 17.00776, "activity_20": 17.681987, "activity_30": 18.260494}, "trend_signal": 0, "fair_value": 16.685162, "relative_strength": -12.210602, "rate_of_change": -0.04632122488688814, "market_dynamics": -0.813664, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.47936, "high": 18.207808, "low": 17.47936, "close": 17.969318, "volume": 30132138}, "trend_line": 18.720627, "activity_lines": {"activity_5": 17.3985, "activity_10": 17.153383, "activity_20": 17.638889, "activity_30": 18.211416}, "trend_signal": 0, "fair_value": 16.703228, "relative_strength": -11.397768, "rate_of_change": -0.05020280266501944, "market_dynamics": -0.484878, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.850073, "high": 17.950973, "low": 17.473992, "close": 17.639101, "volume": 18602483}, "trend_line": 18.696398, "activity_lines": {"activity_5": 17.568371, "activity_10": 17.240442, "activity_20": 17.578751, "activity_30": 18.14164}, "trend_signal": 0, "fair_value": 16.717486, "relative_strength": -11.947776, "rate_of_change": -0.12942408392625862, "market_dynamics": -0.402408, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.639099, "high": 17.950972, "low": 16.795212, "close": 16.795212, "volume": 23471491}, "trend_line": 18.638751, "activity_lines": {"activity_5": 17.362888, "activity_10": 17.176273, "activity_20": 17.451897, "activity_30": 18.018983}, "trend_signal": 0, "fair_value": 16.726334, "relative_strength": -15.428902, "rate_of_change": -0.3083321183042816, "market_dynamics": -0.186888, "expectation": {"probability": 62.4739, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.905285, "high": 17.281367, "low": 16.630106, "close": 16.905287, "volume": 31136987}, "trend_line": 18.594174, "activity_lines": {"activity_5": 17.204048, "activity_10": 17.149337, "activity_20": 17.350745, "activity_30": 17.907147}, "trend_signal": 0, "fair_value": 16.739627, "relative_strength": -14.074425, "rate_of_change": -0.2391630211702507, "market_dynamics": -0.027432, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.859422, "high": 17.272192, "low": 16.556724, "close": 16.868593, "volume": 19498858}, "trend_line": 18.543651, "activity_lines": {"activity_5": 17.039818, "activity_10": 17.121716, "activity_20": 17.258595, "activity_30": 17.795819}, "trend_signal": 0, "fair_value": 16.757136, "relative_strength": -14.675345, "rate_of_change": -0.27171414013872475, "market_dynamics": -0.131971, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.841077, "high": 17.134603, "low": 16.116433, "close": 16.143951, "volume": 23357058}, "trend_line": 18.439694, "activity_lines": {"activity_5": 16.675968, "activity_10": 16.961413, "activity_20": 17.112127, "activity_30": 17.641}, "trend_signal": 0, "fair_value": 16.772492, "relative_strength": -17.96048, "rate_of_change": -0.5606069700082319, "market_dynamics": -0.139334, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.153124, "high": 16.666795, "low": 16.006362, "close": 16.40996, "volume": 27422106}, "trend_line": 18.32309, "activity_lines": {"activity_5": 16.522478, "activity_10": 16.854141, "activity_20": 17.010777, "activity_30": 17.510049}, "trend_signal": 0, "fair_value": 16.787817, "relative_strength": -16.11698, "rate_of_change": -0.6323532266858595, "market_dynamics": -0.072533, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.409961, "high": 18.152774, "low": 16.354925, "close": 17.840902, "volume": 32696124}, "trend_line": 18.227892, "activity_lines": {"activity_5": 16.927912, "activity_10": 17.003736, "activity_20": 17.059142, "activity_30": 17.47894}, "trend_signal": 0, "fair_value": 16.814452, "relative_strength": -11.567441, "rate_of_change": -0.5195521061131059, "market_dynamics": 0.08887, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.840902, "high": 17.914284, "low": 16.758521, "close": 17.02453, "volume": 18499362}, "trend_line": 18.10578, "activity_lines": {"activity_5": 16.991509, "activity_10": 16.9886, "activity_20": 17.037325, "activity_30": 17.401304}, "trend_signal": 0, "fair_value": 16.841239, "relative_strength": -12.146221, "rate_of_change": -0.6699183866132261, "market_dynamics": 0.175652, "expectation": {"probability": 61.7662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.061221, "high": 17.730827, "low": 17.015359, "close": 17.217159, "volume": 22021131}, "trend_line": 17.975026, "activity_lines": {"activity_5": 17.111366, "activity_10": 17.008187, "activity_20": 17.042939, "activity_30": 17.343974}, "trend_signal": 0, "fair_value": 16.86748, "relative_strength": -9.073286, "rate_of_change": -0.722167175344004, "market_dynamics": 0.362355, "expectation": {"probability": 61.2494, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.189638, "high": 17.464821, "low": 16.969496, "close": 17.409786, "volume": 18349074}, "trend_line": 17.855517, "activity_lines": {"activity_5": 17.272195, "activity_10": 17.067893, "activity_20": 17.070071, "activity_30": 17.307507}, "trend_signal": 0, "fair_value": 16.890372, "relative_strength": -7.981107, "rate_of_change": -0.6648613470712129, "market_dynamics": 0.470628, "expectation": {"probability": 61.3279, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.318057, "high": 17.483166, "low": 16.731005, "close": 16.88694, "volume": 21502395}, "trend_line": 17.734862, "activity_lines": {"activity_5": 17.174352, "activity_10": 17.04271, "activity_20": 17.05046, "activity_30": 17.245018}, "trend_signal": 0, "fair_value": 16.909751, "relative_strength": -9.741027, "rate_of_change": -0.6757295238216809, "market_dynamics": 0.284921, "expectation": {"probability": 65.9453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.969495, "high": 17.400613, "low": 16.400787, "close": 17.373095, "volume": 23798933}, "trend_line": 17.6476, "activity_lines": {"activity_5": 17.206763, "activity_10": 17.119594, "activity_20": 17.081308, "activity_30": 17.221678}, "trend_signal": 0, "fair_value": 16.929118, "relative_strength": -9.356319, "rate_of_change": -0.49203653233951905, "market_dynamics": 0.426004, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.448338, "high": 17.448338, "low": 16.65819, "close": 16.751148, "volume": 21088699}, "trend_line": 17.554983, "activity_lines": {"activity_5": 17.063045, "activity_10": 17.07289, "activity_20": 17.054681, "activity_30": 17.163842}, "trend_signal": 0, "fair_value": 16.942685, "relative_strength": -12.693533, "rate_of_change": -0.5248135723837837, "market_dynamics": 0.305405, "expectation": {"probability": 64.7914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.825517, "high": 17.206647, "low": 16.565231, "close": 17.0858, "volume": 16345436}, "trend_line": 17.45935, "activity_lines": {"activity_5": 17.049103, "activity_10": 17.089834, "activity_20": 17.062228, "activity_30": 17.133572}, "trend_signal": 0, "fair_value": 16.963021, "relative_strength": -11.757771, "rate_of_change": -0.5447627035582969, "market_dynamics": 0.198395, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.085799, "high": 17.346084, "low": 16.881291, "close": 17.206646, "volume": 22398063}, "trend_line": 17.356287, "activity_lines": {"activity_5": 17.0842, "activity_10": 17.124801, "activity_20": 17.080007, "activity_30": 17.117269}, "trend_signal": 0, "fair_value": 16.989165, "relative_strength": -13.086931, "rate_of_change": -0.5903026172223041, "market_dynamics": 0.282303, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.290307, "high": 17.373971, "low": 16.871996, "close": 17.215942, "volume": 21861349}, "trend_line": 17.289114, "activity_lines": {"activity_5": 17.135939, "activity_10": 17.142137, "activity_20": 17.094832, "activity_30": 17.108214}, "trend_signal": 0, "fair_value": 17.01487, "relative_strength": -13.526591, "rate_of_change": -0.3870240219005184, "market_dynamics": 0.290273, "expectation": {"probability": 61.3738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.150869, "high": 17.597074, "low": 17.104392, "close": 17.24383, "volume": 26767929}, "trend_line": 17.216237, "activity_lines": {"activity_5": 17.17504, "activity_10": 17.149889, "activity_20": 17.10761, "activity_30": 17.105293}, "trend_signal": 0, "fair_value": 17.042069, "relative_strength": -12.90691, "rate_of_change": -0.4215195758440939, "market_dynamics": 0.566326, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.448338, "high": 17.457634, "low": 16.825515, "close": 17.030025, "volume": 30950036}, "trend_line": 17.152817, "activity_lines": {"activity_5": 17.151491, "activity_10": 17.129623, "activity_20": 17.0986, "activity_30": 17.093279}, "trend_signal": 0, "fair_value": 17.069575, "relative_strength": -15.819467, "rate_of_change": -0.36837318166566074, "market_dynamics": 0.798412, "expectation": {"probability": 69.5708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.020729, "high": 17.039321, "low": 16.751149, "close": 16.918474, "volume": 21974772}, "trend_line": 17.120655, "activity_lines": {"activity_5": 17.072166, "activity_10": 17.088975, "activity_20": 17.078861, "activity_30": 17.07816}, "trend_signal": 0, "fair_value": 17.095731, "relative_strength": -15.855442, "rate_of_change": -0.18750272914355456, "market_dynamics": 0.811127, "expectation": {"probability": 68.4447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.011433, "high": 17.085799, "low": 16.574527, "close": 16.964952, "volume": 29278688}, "trend_line": 17.084469, "activity_lines": {"activity_5": 17.019489, "activity_10": 17.062208, "activity_20": 17.066305, "activity_30": 17.068115}, "trend_signal": 0, "fair_value": 17.119146, "relative_strength": -14.599186, "rate_of_change": -0.2113587359829441, "market_dynamics": 0.859331, "expectation": {"probability": 65.2358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.937064, "high": 16.964952, "low": 16.128325, "close": 16.146917, "volume": 29752378}, "trend_line": 17.030686, "activity_lines": {"activity_5": 16.710246, "activity_10": 16.894796, "activity_20": 16.980624, "activity_30": 17.007628}, "trend_signal": 0, "fair_value": 17.1336, "relative_strength": -16.42808, "rate_of_change": -0.3148063893586581, "market_dynamics": 0.518681, "expectation": {"probability": 66.8782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.267764, "high": 16.500159, "low": 16.081844, "close": 16.081844, "volume": 30176881}, "trend_line": 16.975338, "activity_lines": {"activity_5": 16.450581, "activity_10": 16.729007, "activity_20": 16.895852, "activity_30": 16.946412}, "trend_signal": 0, "fair_value": 17.143103, "relative_strength": -18.025028, "rate_of_change": -0.3249898448013111, "market_dynamics": 0.161093, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.100438, "high": 16.797627, "low": 16.026071, "close": 16.695374, "volume": 33155371}, "trend_line": 16.957365, "activity_lines": {"activity_5": 16.472892, "activity_10": 16.698246, "activity_20": 16.872907, "activity_30": 16.92835}, "trend_signal": 0, "fair_value": 17.150871, "relative_strength": -16.191951, "rate_of_change": -0.10587712598124024, "market_dynamics": 0.021572, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.825517, "high": 16.964952, "low": 16.481569, "close": 16.769739, "volume": 19368164}, "trend_line": 16.955772, "activity_lines": {"activity_5": 16.542301, "activity_10": 16.682021, "activity_20": 16.858045, "activity_30": 16.916245}, "trend_signal": 0, "fair_value": 17.156096, "relative_strength": -17.336166, "rate_of_change": -0.009394148206397241, "market_dynamics": -0.339061, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.871995, "high": 17.429747, "low": 16.621007, "close": 16.983543, "volume": 23611174}, "trend_line": 16.975206, "activity_lines": {"activity_5": 16.692893, "activity_10": 16.710415, "activity_20": 16.864016, "activity_30": 16.918037}, "trend_signal": 0, "fair_value": 17.154864, "relative_strength": -18.364788, "rate_of_change": 0.11461583701408815, "market_dynamics": -0.214298, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.163468, "high": 17.465244, "low": 16.739098, "close": 16.899416, "volume": 31457561}, "trend_line": 16.997579, "activity_lines": {"activity_5": 16.814204, "activity_10": 16.72757, "activity_20": 16.857976, "activity_30": 16.913147}, "trend_signal": 0, "fair_value": 17.160596, "relative_strength": -20.244544, "rate_of_change": 0.13179810601415826, "market_dynamics": -0.008647, "expectation": {"probability": 62.2506, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.899416, "high": 17.097455, "low": 16.550488, "close": 16.569347, "volume": 16896896}, "trend_line": 16.985075, "activity_lines": {"activity_5": 16.775325, "activity_10": 16.690467, "activity_20": 16.818171, "activity_30": 16.885519}, "trend_signal": 0, "fair_value": 17.170743, "relative_strength": -19.818705, "rate_of_change": -0.07356341747259065, "market_dynamics": -0.111439, "expectation": {"probability": 62.0442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.663652, "high": 16.852264, "low": 16.333586, "close": 16.729666, "volume": 25111327}, "trend_line": 16.9758, "activity_lines": {"activity_5": 16.757386, "activity_10": 16.694777, "activity_20": 16.799689, "activity_30": 16.869041}, "trend_signal": 0, "fair_value": 17.185809, "relative_strength": -20.623578, "rate_of_change": -0.05460676505696214, "market_dynamics": -0.001191, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.710806, "high": 17.77645, "low": 16.625931, "close": 17.587839, "volume": 30927715}, "trend_line": 16.978811, "activity_lines": {"activity_5": 17.023218, "activity_10": 16.860579, "activity_20": 16.864342, "activity_30": 16.908528}, "trend_signal": 0, "fair_value": 17.200771, "relative_strength": -15.000244, "rate_of_change": 0.017737013866803115, "market_dynamics": 0.271434, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.682145, "high": 18.332848, "low": 17.399231, "close": 17.682144, "volume": 33675420}, "trend_line": 16.969239, "activity_lines": {"activity_5": 17.265946, "activity_10": 17.031357, "activity_20": 16.936211, "activity_30": 16.953904}, "trend_signal": 0, "fair_value": 17.220645, "relative_strength": -15.65898, "rate_of_change": -0.05637615024985307, "market_dynamics": 0.575851, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.833033, "high": 18.969999, "low": 17.559547, "close": 18.290001, "volume": 45992265}, "trend_line": 16.990935, "activity_lines": {"activity_5": 17.664718, "activity_10": 17.299615, "activity_20": 17.064675, "activity_30": 17.039114}, "trend_signal": 1, "fair_value": 17.24853, "relative_strength": -10.737527, "rate_of_change": 0.12785487905496884, "market_dynamics": 1.104392, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 18.26, "close": 18.6, "volume": 15759300}, "trend_line": 17.051095, "activity_lines": {"activity_5": 18.074119, "activity_10": 17.585271, "activity_20": 17.215981, "activity_30": 17.142925}, "trend_signal": 1, "fair_value": 17.275154, "relative_strength": -9.801135, "rate_of_change": 0.3540711561782784, "market_dynamics": 1.42513, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.58, "high": 19.09, "low": 18.58, "close": 19.09, "volume": 11273700}, "trend_line": 17.123919, "activity_lines": {"activity_5": 18.511475, "activity_10": 17.914233, "activity_20": 17.408111, "activity_30": 17.274467}, "trend_signal": 1, "fair_value": 17.30325, "relative_strength": -6.45928, "rate_of_change": 0.42709280547671963, "market_dynamics": 1.401258, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.08, "low": 18.129999, "close": 18.719999, "volume": 20245400}, "trend_line": 17.185632, "activity_lines": {"activity_5": 18.668143, "activity_10": 18.132384, "activity_20": 17.553866, "activity_30": 17.37744}, "trend_signal": 1, "fair_value": 17.331107, "relative_strength": -9.124837, "rate_of_change": 0.3603906325415196, "market_dynamics": 1.303278, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.049999, "low": 18.379999, "close": 18.610001, "volume": 20371000}, "trend_line": 17.267834, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.295076, "activity_20": 17.681363, "activity_30": 17.469335}, "trend_signal": 1, "fair_value": 17.359373, "relative_strength": -9.800336, "rate_of_change": 0.47831816717594283, "market_dynamics": 1.170769, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.57, "high": 19.780001, "low": 18.379999, "close": 19.42, "volume": 30631700}, "trend_line": 17.368169, "activity_lines": {"activity_5": 18.965333, "activity_10": 18.575469, "activity_20": 17.879319, "activity_30": 17.608184}, "trend_signal": 1, "fair_value": 17.394733, "relative_strength": -12.542355, "rate_of_change": 0.5810514509231509, "market_dynamics": 1.259724, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.940001, "close": 19.16, "volume": 35056600}, "trend_line": 17.412139, "activity_lines": {"activity_5": 19.056, "activity_10": 18.76276, "activity_20": 18.042019, "activity_30": 17.723786}, "trend_signal": 1, "fair_value": 17.427917, "relative_strength": -14.170053, "rate_of_change": 0.253164280011313, "market_dynamics": 1.359493, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.16, "high": 19.629999, "low": 19.030001, "close": 19.299999, "volume": 31331900}, "trend_line": 17.487988, "activity_lines": {"activity_5": 19.156, "activity_10": 18.928402, "activity_20": 18.208927, "activity_30": 17.845584}, "trend_signal": 1, "fair_value": 17.460884, "relative_strength": -13.633554, "rate_of_change": 0.43560989261572985, "market_dynamics": 1.441069, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.35, "high": 21.25, "low": 19.35, "close": 20.389999, "volume": 47308600}, "trend_line": 17.593749, "activity_lines": {"activity_5": 19.605333, "activity_10": 19.245493, "activity_20": 18.468835, "activity_30": 18.03281}, "trend_signal": 1, "fair_value": 17.50045, "relative_strength": -9.876795, "rate_of_change": 0.6047636812193464, "market_dynamics": 1.573577, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.16, "high": 20.639999, "low": 19.74, "close": 20.1, "volume": 16325000}, "trend_line": 17.683423, "activity_lines": {"activity_5": 19.846666, "activity_10": 19.458909, "activity_20": 18.684593, "activity_30": 18.194504}, "trend_signal": 1, "fair_value": 17.539572, "relative_strength": -12.453674, "rate_of_change": 0.509692391314678, "market_dynamics": 1.474306, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.110001, "high": 20.99, "low": 19.92, "close": 20.559999, "volume": 29669900}, "trend_line": 17.805858, "activity_lines": {"activity_5": 20.141999, "activity_10": 19.712, "activity_20": 18.929232, "activity_30": 18.38009}, "trend_signal": 1, "fair_value": 17.578341, "relative_strength": -9.088617, "rate_of_change": 0.6923716070129601, "market_dynamics": 1.444259, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.450001, "high": 20.65, "low": 19.26, "close": 19.530001, "volume": 24602000}, "trend_line": 17.877755, "activity_lines": {"activity_5": 20.018, "activity_10": 19.736545, "activity_20": 19.054761, "activity_30": 18.491325}, "trend_signal": 1, "fair_value": 17.612442, "relative_strength": -8.586049, "rate_of_change": 0.4037828449491166, "market_dynamics": 1.260064, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.48, "high": 20.049999, "low": 19.08, "close": 19.110001, "volume": 20576900}, "trend_line": 17.956383, "activity_lines": {"activity_5": 19.729334, "activity_10": 19.667818, "activity_20": 19.123871, "activity_30": 18.570824}, "trend_signal": 1, "fair_value": 17.649225, "relative_strength": -9.248127, "rate_of_change": 0.4398091371092084, "market_dynamics": 0.863129, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.370001, "high": 19.559999, "low": 18.35, "close": 18.4, "volume": 26075400}, "trend_line": 18.00019, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.469636, "activity_20": 19.113863, "activity_30": 18.599445}, "trend_signal": 1, "fair_value": 17.680844, "relative_strength": -11.48306, "rate_of_change": 0.24396338616747615, "market_dynamics": 0.461101, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.559999, "high": 19.620001, "low": 18.450001, "close": 19.209999, "volume": 19448800}, "trend_line": 18.066968, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.424545, "activity_20": 19.173234, "activity_30": 18.677497}, "trend_signal": 1, "fair_value": 17.718692, "relative_strength": -9.938538, "rate_of_change": 0.3709849729363931, "market_dynamics": -0.012005, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.280001, "high": 19.76, "low": 18.98, "close": 19.32, "volume": 17473600}, "trend_line": 18.137104, "activity_lines": {"activity_5": 19.092667, "activity_10": 19.388545, "activity_20": 19.23248, "activity_30": 18.758338}, "trend_signal": 1, "fair_value": 17.758188, "relative_strength": -12.128073, "rate_of_change": 0.3882001672887312, "market_dynamics": -0.329242, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.34, "high": 19.4, "low": 18.27, "close": 19.059999, "volume": 29093100}, "trend_line": 18.197643, "activity_lines": {"activity_5": 19.074666, "activity_10": 19.307091, "activity_20": 19.255437, "activity_30": 18.817879}, "trend_signal": 1, "fair_value": 17.793142, "relative_strength": -16.948881, "rate_of_change": 0.3337853716888791, "market_dynamics": -0.46049, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.85, "high": 19.559999, "low": 18.73, "close": 18.780001, "volume": 25270600}, "trend_line": 18.255975, "activity_lines": {"activity_5": 18.994667, "activity_10": 19.176545, "activity_20": 19.239867, "activity_30": 18.855451}, "trend_signal": 1, "fair_value": 17.825924, "relative_strength": -17.103641, "rate_of_change": 0.32054700710416206, "market_dynamics": -0.502286, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.790001, "high": 18.93, "low": 17.85, "close": 17.940001, "volume": 23380000}, "trend_line": 18.290026, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.902727, "activity_20": 19.134534, "activity_30": 18.835065}, "trend_signal": 1, "fair_value": 17.850728, "relative_strength": -18.309929, "rate_of_change": 0.18651975586076125, "market_dynamics": -0.6422, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.110001, "low": 17.43, "close": 17.48, "volume": 30134500}, "trend_line": 18.307194, "activity_lines": {"activity_5": 18.196, "activity_10": 18.589818, "activity_20": 18.983714, "activity_30": 18.782806}, "trend_signal": 0, "fair_value": 17.868905, "relative_strength": -18.505373, "rate_of_change": 0.0938653668398179, "market_dynamics": -0.752545, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.559999, "high": 17.74, "low": 17.0, "close": 17.190001, "volume": 32292800}, "trend_line": 18.341964, "activity_lines": {"activity_5": 17.754001, "activity_10": 18.271819, "activity_20": 18.806238, "activity_30": 18.710729}, "trend_signal": 0, "fair_value": 17.882859, "relative_strength": -17.980631, "rate_of_change": 0.18992533754764246, "market_dynamics": -0.882381, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.200001, "high": 17.34, "low": 16.42, "close": 16.43, "volume": 31925200}, "trend_line": 18.353569, "activity_lines": {"activity_5": 17.200667, "activity_10": 17.876909, "activity_20": 18.561619, "activity_30": 18.587376}, "trend_signal": 0, "fair_value": 17.882677, "relative_strength": -18.085295, "rate_of_change": 0.06327021468365886, "market_dynamics": -0.980737, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.1, "close": 16.459999, "volume": 26555200}, "trend_line": 18.345723, "activity_lines": {"activity_5": 16.832667, "activity_10": 17.543818, "activity_20": 18.33019, "activity_30": 18.46521}, "trend_signal": 0, "fair_value": 17.884751, "relative_strength": -16.9475, "rate_of_change": -0.042749178647491864, "market_dynamics": -1.015132, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.129999, "low": 16.43, "close": 16.67, "volume": 26182800}, "trend_line": 18.342399, "activity_lines": {"activity_5": 16.689333, "activity_10": 17.297091, "activity_20": 18.131286, "activity_30": 18.357099}, "trend_signal": 0, "fair_value": 17.889707, "relative_strength": -14.325315, "rate_of_change": -0.01811866449743745, "market_dynamics": -1.062579, "expectation": {"probability": 59.3317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d64b6297-d877-47fd-b399-5ed8d1c30f0e/", "share_image": "https://sharemaestro.com/terminal/d64b6297-d877-47fd-b399-5ed8d1c30f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}