{"ticker": {"uuid": "d64c007f-b8bb-4bc5-bd3e-2689b1c59f46", "symbol": "APA", "name": "APA Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APA rose 17.55%, moving from 615.90 to 724.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.18 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 35.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "724.00"}, {"label": "12-Week Change", "value": "17.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.18"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 7}, "trend_line": 552.769522, "activity_lines": {"activity_5": 683.41333, "activity_10": 680.596912, "activity_20": 653.986472, "activity_30": 608.741772}, "trend_signal": 1, "fair_value": 516.921858, "relative_strength": 40.181032, "rate_of_change": 1.8867470752131392, "market_dynamics": 0.173139, "expectation": {"probability": 35.8759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 586.192261, "high": 588.289124, "low": 585.387199, "close": 588.289124, "volume": 395}, "trend_line": 738.495056, "activity_lines": {"activity_5": 592.823621, "activity_10": 607.928208, "activity_20": 635.959387, "activity_30": 677.871965}, "trend_signal": 0, "fair_value": 557.264568, "relative_strength": -27.431313, "rate_of_change": -1.4308249090860818, "market_dynamics": -0.522051, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 588.289124, "high": 588.289124, "low": 569.058838, "close": 581.372253, "volume": 6811}, "trend_line": 728.10733, "activity_lines": {"activity_5": 589.363167, "activity_10": 599.024817, "activity_20": 627.519397, "activity_30": 667.73501}, "trend_signal": 0, "fair_value": 558.934575, "relative_strength": -28.151394, "rate_of_change": -1.4066073856017702, "market_dynamics": -0.418001, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 581.372253, "high": 584.065552, "low": 555.582581, "close": 555.582581, "volume": 3545}, "trend_line": 716.459373, "activity_lines": {"activity_5": 576.657524, "activity_10": 587.469882, "activity_20": 617.894874, "activity_30": 656.604381}, "trend_signal": 0, "fair_value": 560.575955, "relative_strength": -28.957336, "rate_of_change": -1.599758238939858, "market_dynamics": -0.426489, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 564.88498, "high": 590.157559, "low": 557.72931, "close": 587.494141, "volume": 719054}, "trend_line": 705.850307, "activity_lines": {"activity_5": 577.77922, "activity_10": 584.927892, "activity_20": 612.391751, "activity_30": 648.284043}, "trend_signal": 0, "fair_value": 562.42444, "relative_strength": -24.773985, "rate_of_change": -1.4807630969467382, "market_dynamics": -0.326898, "expectation": {"probability": 54.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.494141, "high": 597.660785, "low": 577.138579, "close": 595.643311, "volume": 9130}, "trend_line": 697.535954, "activity_lines": {"activity_5": 583.064966, "activity_10": 585.390273, "activity_20": 608.689599, "activity_30": 641.173914}, "trend_signal": 0, "fair_value": 564.425043, "relative_strength": -23.867165, "rate_of_change": -1.1779201507098156, "market_dynamics": -0.231898, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 595.643311, "high": 643.684448, "low": 595.643311, "close": 643.684448, "volume": 1100}, "trend_line": 690.223102, "activity_lines": {"activity_5": 603.734355, "activity_10": 595.768242, "activity_20": 610.028464, "activity_30": 637.699624}, "trend_signal": 0, "fair_value": 566.618464, "relative_strength": -17.337493, "rate_of_change": -1.0483835217474549, "market_dynamics": -0.001524, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 643.684448, "high": 643.684448, "low": 618.461365, "close": 638.892456, "volume": 1600}, "trend_line": 680.466901, "activity_lines": {"activity_5": 619.113391, "activity_10": 604.247874, "activity_20": 611.152582, "activity_30": 634.387969}, "trend_signal": 0, "fair_value": 568.679281, "relative_strength": -17.602674, "rate_of_change": -1.4134851429531015, "market_dynamics": 0.176699, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.869446, "high": 656.18198, "low": 642.869446, "close": 654.998901, "volume": 609}, "trend_line": 672.6837, "activity_lines": {"activity_5": 636.026562, "activity_10": 614.433229, "activity_20": 614.198148, "activity_30": 632.744872}, "trend_signal": 0, "fair_value": 570.620805, "relative_strength": -17.018503, "rate_of_change": -1.1438030253289222, "market_dynamics": 0.387276, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 676.066162, "high": 712.265625, "low": 676.066162, "close": 712.265625, "volume": 330488}, "trend_line": 668.901322, "activity_lines": {"activity_5": 665.400887, "activity_10": 634.093187, "activity_20": 622.795558, "activity_30": 635.298545}, "trend_signal": 0, "fair_value": 572.993007, "relative_strength": -8.092853, "rate_of_change": -0.5622817975223711, "market_dynamics": 0.738851, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 712.265625, "high": 776.27301, "low": 712.265625, "close": 776.27301, "volume": 156247}, "trend_line": 666.680796, "activity_lines": {"activity_5": 707.792908, "activity_10": 663.517096, "activity_20": 636.935621, "activity_30": 642.225751}, "trend_signal": 0, "fair_value": 575.839095, "relative_strength": 1.518551, "rate_of_change": -0.33196615509156724, "market_dynamics": 0.935698, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 762.542894, "high": 762.542894, "low": 739.904663, "close": 740.690247, "volume": 160}, "trend_line": 662.891327, "activity_lines": {"activity_5": 726.282027, "activity_10": 683.015399, "activity_20": 647.004134, "activity_30": 647.000554}, "trend_signal": 0, "fair_value": 578.579802, "relative_strength": -2.901668, "rate_of_change": -0.5684083031544139, "market_dynamics": 1.171321, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 740.690247, "high": 740.690247, "low": 697.054077, "close": 697.054077, "volume": 44}, "trend_line": 657.846008, "activity_lines": {"activity_5": 723.758704, "activity_10": 691.808922, "activity_20": 652.484017, "activity_30": 649.204602}, "trend_signal": 0, "fair_value": 580.970533, "relative_strength": -8.138267, "rate_of_change": -0.7611080119019362, "market_dynamics": 1.181004, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 697.054077, "high": 751.646484, "low": 697.054077, "close": 751.646484, "volume": 246}, "trend_line": 656.806045, "activity_lines": {"activity_5": 735.555408, "activity_10": 708.425032, "activity_20": 663.145939, "activity_30": 655.256246}, "trend_signal": 0, "fair_value": 583.785923, "relative_strength": -0.524248, "rate_of_change": -0.15808608509484842, "market_dynamics": 1.135698, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 751.646484, "high": 751.646484, "low": 751.646484, "close": 751.646484, "volume": 0}, "trend_line": 655.103774, "activity_lines": {"activity_5": 740.908939, "activity_10": 721.476344, "activity_20": 673.715159, "activity_30": 661.374984}, "trend_signal": 1, "fair_value": 586.996163, "relative_strength": 0.892413, "rate_of_change": -0.2591740762678267, "market_dynamics": 1.084196, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 751.646484, "high": 751.646484, "low": 751.646484, "close": 751.646484, "volume": 0}, "trend_line": 657.044187, "activity_lines": {"activity_5": 743.637081, "activity_10": 731.543067, "activity_20": 683.901504, "activity_30": 667.603546}, "trend_signal": 1, "fair_value": 590.212125, "relative_strength": 3.592415, "rate_of_change": 0.2961993316191644, "market_dynamics": 1.05672, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.646484, "high": 751.646484, "low": 751.646484, "close": 751.646484, "volume": 0}, "trend_line": 658.951483, "activity_lines": {"activity_5": 748.00699, "activity_10": 738.77337, "activity_20": 693.654244, "activity_30": 673.70692}, "trend_signal": 1, "fair_value": 593.606119, "relative_strength": 2.918058, "rate_of_change": 0.2902842819002199, "market_dynamics": 1.084662, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.646484, "high": 751.646484, "low": 751.646484, "close": 751.646484, "volume": 0}, "trend_line": 659.997451, "activity_lines": {"activity_5": 751.646484, "activity_10": 744.040726, "activity_20": 702.623885, "activity_30": 679.687242}, "trend_signal": 1, "fair_value": 597.076412, "relative_strength": 4.654012, "rate_of_change": 0.1587321717887237, "market_dynamics": 1.064985, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 751.646484, "high": 751.646484, "low": 686.008484, "close": 686.008484, "volume": 5}, "trend_line": 660.346008, "activity_lines": {"activity_5": 729.767151, "activity_10": 735.323827, "activity_20": 704.485127, "activity_30": 681.365374}, "trend_signal": 1, "fair_value": 600.176815, "relative_strength": -1.46782, "rate_of_change": 0.05281187063251674, "market_dynamics": 0.851425, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 686.008484, "high": 695.15509, "low": 686.008484, "close": 695.15509, "volume": 200}, "trend_line": 663.648675, "activity_lines": {"activity_5": 715.312553, "activity_10": 727.706137, "activity_20": 706.824267, "activity_30": 683.611121}, "trend_signal": 1, "fair_value": 603.323133, "relative_strength": 0.9266, "rate_of_change": 0.5001418892502856, "market_dynamics": 0.623448, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 695.15509, "high": 695.403809, "low": 695.15509, "close": 695.403809, "volume": 0}, "trend_line": 665.732045, "activity_lines": {"activity_5": 704.706954, "activity_10": 720.444769, "activity_20": 708.777828, "activity_30": 685.659839}, "trend_signal": 1, "fair_value": 606.531355, "relative_strength": 3.69145, "rate_of_change": 0.31392664198417114, "market_dynamics": 0.338775, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.403809, "high": 695.403809, "low": 695.403809, "close": 695.403809, "volume": 0}, "trend_line": 667.252124, "activity_lines": {"activity_5": 697.850867, "activity_10": 714.65375, "activity_20": 710.211334, "activity_30": 687.574146}, "trend_signal": 1, "fair_value": 609.749052, "relative_strength": 2.871229, "rate_of_change": 0.22833195598989225, "market_dynamics": 0.014504, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 695.403809, "high": 695.403809, "low": 695.403809, "close": 695.403809, "volume": 0}, "trend_line": 667.317782, "activity_lines": {"activity_5": 694.744291, "activity_10": 709.686121, "activity_20": 711.134769, "activity_30": 689.390384}, "trend_signal": 1, "fair_value": 613.012662, "relative_strength": -1.152106, "rate_of_change": 0.00984005859829753, "market_dynamics": -0.16835, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 695.403809, "high": 695.403809, "low": 627.285763, "close": 630.965576, "volume": 10937}, "trend_line": 663.944002, "activity_lines": {"activity_5": 673.907817, "activity_10": 693.032454, "activity_20": 705.378223, "activity_30": 687.045081}, "trend_signal": 1, "fair_value": 615.785498, "relative_strength": -9.638042, "rate_of_change": -0.505573220286225, "market_dynamics": -0.41518, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 651.443796, "high": 652.140076, "low": 643.586664, "close": 652.140076, "volume": 8185}, "trend_line": 663.307243, "activity_lines": {"activity_5": 663.799036, "activity_10": 682.422895, "activity_20": 701.279329, "activity_30": 686.283537}, "trend_signal": 1, "fair_value": 618.525552, "relative_strength": -8.497074, "rate_of_change": -0.09590552788817629, "market_dynamics": -0.572556, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 616.63385, "high": 616.63385, "low": 616.63385, "close": 616.63385, "volume": 46}, "trend_line": 661.842063, "activity_lines": {"activity_5": 644.722514, "activity_10": 667.166866, "activity_20": 693.491053, "activity_30": 683.27235}, "trend_signal": 0, "fair_value": 620.690161, "relative_strength": -13.168723, "rate_of_change": -0.22089009511990484, "market_dynamics": -0.73618, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 616.63385, "high": 621.606628, "low": 616.63385, "close": 621.606628, "volume": 1808}, "trend_line": 662.989089, "activity_lines": {"activity_5": 632.554915, "activity_10": 655.269753, "activity_20": 686.076419, "activity_30": 680.676516}, "trend_signal": 0, "fair_value": 622.817969, "relative_strength": -13.268087, "rate_of_change": 0.17330811444663083, "market_dynamics": -0.816315, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 621.606628, "high": 621.606628, "low": 585.404297, "close": 596.732483, "volume": 20716}, "trend_line": 663.825413, "activity_lines": {"activity_5": 617.015747, "activity_10": 641.21443, "activity_20": 676.397951, "activity_30": 676.401896}, "trend_signal": 0, "fair_value": 624.620928, "relative_strength": -16.796323, "rate_of_change": 0.1261444590681628, "market_dynamics": -0.832332, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 596.732483, "high": 606.688049, "low": 587.841003, "close": 606.688049, "volume": 4762}, "trend_line": 663.933852, "activity_lines": {"activity_5": 611.373189, "activity_10": 631.785828, "activity_20": 667.868394, "activity_30": 672.715615}, "trend_signal": 0, "fair_value": 626.544809, "relative_strength": -18.657694, "rate_of_change": 0.016335469820281757, "market_dynamics": -0.883206, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.66095, "high": 611.66095, "low": 611.66095, "close": 611.66095, "volume": 10}, "trend_line": 664.015582, "activity_lines": {"activity_5": 609.006767, "activity_10": 624.703579, "activity_20": 660.042499, "activity_30": 669.343169}, "trend_signal": 0, "fair_value": 628.6329, "relative_strength": -17.309804, "rate_of_change": 0.012309961264031645, "market_dynamics": -0.882016, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 611.66095, "high": 611.66095, "low": 611.66095, "close": 611.66095, "volume": 0}, "trend_line": 664.864539, "activity_lines": {"activity_5": 609.338953, "activity_10": 619.139405, "activity_20": 652.695673, "activity_30": 665.965451}, "trend_signal": 0, "fair_value": 630.760544, "relative_strength": -16.45937, "rate_of_change": 0.12785196959429806, "market_dynamics": -0.915964, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 611.66095, "high": 611.66095, "low": 611.66095, "close": 611.66095, "volume": 0}, "trend_line": 665.643599, "activity_lines": {"activity_5": 610.002665, "activity_10": 615.097829, "activity_20": 646.132715, "activity_30": 662.532961}, "trend_signal": 0, "fair_value": 632.557517, "relative_strength": -14.027133, "rate_of_change": 0.11717574848731081, "market_dynamics": -0.938812, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 611.66095, "high": 611.66095, "low": 549.003113, "close": 553.97583, "volume": 31637}, "trend_line": 664.730385, "activity_lines": {"activity_5": 592.10105, "activity_10": 602.090647, "activity_20": 634.69036, "activity_30": 655.328589}, "trend_signal": 0, "fair_value": 633.93384, "relative_strength": -20.619294, "rate_of_change": -0.13719263602503884, "market_dynamics": -0.919863, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 553.97583, "high": 553.97583, "low": 515.434448, "close": 515.434448, "volume": 4286}, "trend_line": 663.392114, "activity_lines": {"activity_5": 564.202751, "activity_10": 584.647359, "activity_20": 620.258723, "activity_30": 645.696593}, "trend_signal": 0, "fair_value": 635.088383, "relative_strength": -25.185595, "rate_of_change": -0.20132538397503275, "market_dynamics": -1.029458, "expectation": {"probability": 60.8327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 515.434448, "high": 548.271109, "low": 515.434448, "close": 547.276062, "volume": 9116}, "trend_line": 662.051512, "activity_lines": {"activity_5": 553.001896, "activity_10": 575.094021, "activity_20": 609.98444, "activity_30": 638.205235}, "trend_signal": 0, "fair_value": 636.71414, "relative_strength": -21.815553, "rate_of_change": -0.20208289663207996, "market_dynamics": -1.071064, "expectation": {"probability": 57.5096, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 543.445107, "high": 551.942688, "low": 517.424561, "close": 517.424561, "volume": 4108}, "trend_line": 659.44422, "activity_lines": {"activity_5": 536.142867, "activity_10": 562.019756, "activity_20": 597.840349, "activity_30": 628.874464}, "trend_signal": 0, "fair_value": 637.960616, "relative_strength": -27.183866, "rate_of_change": -0.39382011108525783, "market_dynamics": -1.113462, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 519.414673, "high": 519.414673, "low": 519.414673, "close": 519.414673, "volume": 5}, "trend_line": 655.301894, "activity_lines": {"activity_5": 526.229635, "activity_10": 551.111134, "activity_20": 587.001135, "activity_30": 619.8403}, "trend_signal": 0, "fair_value": 639.04528, "relative_strength": -25.020548, "rate_of_change": -0.6281541143843865, "market_dynamics": -1.197878, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 522.399741, "high": 532.35022, "low": 520.111145, "close": 528.867493, "volume": 74841}, "trend_line": 651.634395, "activity_lines": {"activity_5": 525.617094, "activity_10": 543.779243, "activity_20": 578.168055, "activity_30": 611.683242}, "trend_signal": 0, "fair_value": 640.09044, "relative_strength": -22.949217, "rate_of_change": -0.5596655577497701, "market_dynamics": -1.002233, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 551.256165, "high": 551.256165, "low": 512.44928, "close": 512.44928, "volume": 46637}, "trend_line": 646.882741, "activity_lines": {"activity_5": 521.205705, "activity_10": 534.696131, "activity_20": 568.832189, "activity_30": 602.703557}, "trend_signal": 0, "fair_value": 640.513579, "relative_strength": -24.217111, "rate_of_change": -0.7291901772619032, "market_dynamics": -0.912457, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 512.44928, "high": 522.180908, "low": 509.165619, "close": 509.165619, "volume": 1567}, "trend_line": 640.112741, "activity_lines": {"activity_5": 515.898773, "activity_10": 526.729421, "activity_20": 560.010065, "activity_30": 593.818581}, "trend_signal": 0, "fair_value": 640.950646, "relative_strength": -22.665409, "rate_of_change": -1.0465575244030172, "market_dynamics": -0.899139, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 509.165619, "high": 514.538879, "low": 509.165619, "close": 514.538879, "volume": 1114}, "trend_line": 631.38827, "activity_lines": {"activity_5": 514.923625, "activity_10": 521.60322, "activity_20": 552.585345, "activity_30": 585.717042}, "trend_signal": 0, "fair_value": 641.323585, "relative_strength": -20.553273, "rate_of_change": -1.3629584979624698, "market_dynamics": -0.870706, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.384865, "high": 541.504733, "low": 521.384865, "close": 541.106689, "volume": 2530}, "trend_line": 624.735485, "activity_lines": {"activity_5": 522.996791, "activity_10": 523.073385, "activity_20": 548.552153, "activity_30": 579.892424}, "trend_signal": 0, "fair_value": 642.280199, "relative_strength": -18.123587, "rate_of_change": -1.0536757358510942, "market_dynamics": -0.808535, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.256159, "high": 551.256159, "low": 550.310852, "close": 550.310852, "volume": 45070}, "trend_line": 619.844044, "activity_lines": {"activity_5": 532.691878, "activity_10": 527.49984, "activity_20": 546.130297, "activity_30": 575.090834}, "trend_signal": 0, "fair_value": 643.411368, "relative_strength": -16.984325, "rate_of_change": -0.7829619282791318, "market_dynamics": -0.493953, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.162109, "high": 570.162109, "low": 547.276062, "close": 553.325806, "volume": 1028}, "trend_line": 613.233355, "activity_lines": {"activity_5": 541.962392, "activity_10": 532.541103, "activity_20": 544.686498, "activity_30": 570.799335}, "trend_signal": 0, "fair_value": 644.617382, "relative_strength": -17.30581, "rate_of_change": -1.0665084328857555, "market_dynamics": -0.161061, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.325806, "high": 589.844116, "low": 553.325806, "close": 583.097656, "volume": 22888}, "trend_line": 607.61506, "activity_lines": {"activity_5": 558.431754, "activity_10": 542.306497, "activity_20": 546.447826, "activity_30": 568.855096}, "trend_signal": 0, "fair_value": 646.161147, "relative_strength": -13.524674, "rate_of_change": -0.9161757028040313, "market_dynamics": 0.337325, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.097656, "high": 583.097656, "low": 553.85321, "close": 553.85321, "volume": 3584}, "trend_line": 601.021951, "activity_lines": {"activity_5": 560.224166, "activity_10": 546.103417, "activity_20": 545.752743, "activity_30": 565.38659}, "trend_signal": 0, "fair_value": 647.447493, "relative_strength": -15.131442, "rate_of_change": -1.0850799188552087, "market_dynamics": 0.530951, "expectation": {"probability": 61.871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 553.85321, "high": 557.516602, "low": 553.85321, "close": 557.516602, "volume": 1190}, "trend_line": 594.550955, "activity_lines": {"activity_5": 560.616752, "activity_10": 549.904069, "activity_20": 545.70551, "activity_30": 562.579793}, "trend_signal": 0, "fair_value": 648.731714, "relative_strength": -13.145975, "rate_of_change": -1.0766655010242547, "market_dynamics": 0.553967, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.516602, "high": 557.516602, "low": 541.847567, "close": 554.490356, "volume": 4854}, "trend_line": 587.979084, "activity_lines": {"activity_5": 558.906596, "activity_10": 552.461732, "activity_20": 545.675253, "activity_30": 559.995238}, "trend_signal": 0, "fair_value": 649.723056, "relative_strength": -16.225353, "rate_of_change": -1.1053503395684732, "market_dynamics": 0.667815, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 554.490356, "high": 554.490356, "low": 554.490356, "close": 554.490356, "volume": 0}, "trend_line": 583.595147, "activity_lines": {"activity_5": 556.917806, "activity_10": 554.553525, "activity_20": 545.846149, "activity_30": 557.834675}, "trend_signal": 0, "fair_value": 650.552218, "relative_strength": -15.06066, "rate_of_change": -0.74559403885189, "market_dynamics": 0.593048, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 554.490356, "high": 554.490356, "low": 554.490356, "close": 554.490356, "volume": 0}, "trend_line": 578.906322, "activity_lines": {"activity_5": 554.851379, "activity_10": 555.880935, "activity_20": 546.265606, "activity_30": 555.956947}, "trend_signal": 0, "fair_value": 651.535865, "relative_strength": -15.805434, "rate_of_change": -0.803437969644383, "market_dynamics": 0.646776, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 503.720123, "high": 503.720123, "low": 503.720123, "close": 503.720123, "volume": 202}, "trend_line": 572.516866, "activity_lines": {"activity_5": 537.768695, "activity_10": 547.153307, "activity_20": 542.122043, "activity_30": 551.106224}, "trend_signal": 0, "fair_value": 652.057321, "relative_strength": -23.028247, "rate_of_change": -1.1037115604344696, "market_dynamics": 0.47521, "expectation": {"probability": 57.1239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.693146, "high": 509.693146, "low": 509.693146, "close": 509.693146, "volume": 975}, "trend_line": 566.326511, "activity_lines": {"activity_5": 526.019224, "activity_10": 539.708388, "activity_20": 539.061344, "activity_30": 547.053081}, "trend_signal": 0, "fair_value": 652.678821, "relative_strength": -18.779976, "rate_of_change": -1.0812528621645998, "market_dynamics": 0.275257, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.693146, "high": 509.693146, "low": 485.811157, "close": 485.811157, "volume": 530}, "trend_line": 559.340089, "activity_lines": {"activity_5": 509.49732, "activity_10": 528.492444, "activity_20": 534.21173, "activity_30": 541.858542}, "trend_signal": 0, "fair_value": 653.147231, "relative_strength": -21.964924, "rate_of_change": -1.23363852200095, "market_dynamics": 0.010212, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 497.747162, "high": 515.666077, "low": 497.747162, "close": 515.666077, "volume": 59}, "trend_line": 555.496772, "activity_lines": {"activity_5": 507.50567, "activity_10": 523.87739, "activity_20": 532.530036, "activity_30": 539.040864}, "trend_signal": 0, "fair_value": 653.641659, "relative_strength": -13.570763, "rate_of_change": -0.6871163135957647, "market_dynamics": -0.164082, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.666077, "high": 557.476749, "low": 515.666077, "close": 518.443359, "volume": 1181}, "trend_line": 551.040215, "activity_lines": {"activity_5": 509.028066, "activity_10": 520.452018, "activity_20": 531.111742, "activity_30": 536.650321}, "trend_signal": 0, "fair_value": 654.23657, "relative_strength": -11.74859, "rate_of_change": -0.8022651479962112, "market_dynamics": -0.165078, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 518.443359, "high": 518.443359, "low": 513.874207, "close": 513.874207, "volume": 14500}, "trend_line": 547.614894, "activity_lines": {"activity_5": 511.430544, "activity_10": 517.371424, "activity_20": 529.395589, "activity_30": 534.252514}, "trend_signal": 0, "fair_value": 654.744952, "relative_strength": -13.362682, "rate_of_change": -0.6216099853982417, "market_dynamics": -0.159386, "expectation": {"probability": 58.7841, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 530.996643, "high": 530.996643, "low": 516.641663, "close": 525.222778, "volume": 48804}, "trend_line": 544.402099, "activity_lines": {"activity_5": 516.93894, "activity_10": 517.081097, "activity_20": 528.777159, "activity_30": 532.807862}, "trend_signal": 0, "fair_value": 655.314887, "relative_strength": -10.714181, "rate_of_change": -0.5866887543055079, "market_dynamics": 0.04617, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 525.222778, "high": 525.222778, "low": 522.634583, "close": 522.634583, "volume": 20}, "trend_line": 541.932169, "activity_lines": {"activity_5": 520.549296, "activity_10": 516.90735, "activity_20": 527.884576, "activity_30": 531.403506}, "trend_signal": 0, "fair_value": 656.038425, "relative_strength": -10.810163, "rate_of_change": -0.45369589950827444, "market_dynamics": 0.003894, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.634583, "high": 522.634583, "low": 522.634583, "close": 522.634583, "volume": 0}, "trend_line": 539.130386, "activity_lines": {"activity_5": 521.704757, "activity_10": 517.312799, "activity_20": 527.021674, "activity_30": 530.1585}, "trend_signal": 0, "fair_value": 656.990924, "relative_strength": -14.701952, "rate_of_change": -0.5169988349593619, "market_dynamics": -0.054399, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 547.292989, "high": 577.376709, "low": 547.292989, "close": 572.419128, "volume": 8129}, "trend_line": 537.822326, "activity_lines": {"activity_5": 538.990499, "activity_10": 527.349179, "activity_20": 530.851656, "activity_30": 532.306161}, "trend_signal": 0, "fair_value": 658.36415, "relative_strength": -4.154553, "rate_of_change": -0.24262405421164082, "market_dynamics": 0.214655, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.668152, "high": 572.668152, "low": 558.924377, "close": 558.924377, "volume": 9}, "trend_line": 536.06444, "activity_lines": {"activity_5": 548.179606, "activity_10": 534.605991, "activity_20": 533.095216, "activity_30": 533.667584}, "trend_signal": 0, "fair_value": 659.578425, "relative_strength": -4.671575, "rate_of_change": -0.32685255241709416, "market_dynamics": 0.30924, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 558.924377, "high": 587.597129, "low": 557.032166, "close": 557.032166, "volume": 24151}, "trend_line": 534.24348, "activity_lines": {"activity_5": 553.734631, "activity_10": 540.51505, "activity_20": 534.947206, "activity_30": 535.02034}, "trend_signal": 1, "fair_value": 660.816063, "relative_strength": -3.521805, "rate_of_change": -0.33969050437294696, "market_dynamics": 0.653529, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 557.032166, "high": 557.032166, "low": 522.871765, "close": 522.871765, "volume": 65}, "trend_line": 533.206678, "activity_lines": {"activity_5": 545.782231, "activity_10": 539.352418, "activity_20": 533.469989, "activity_30": 534.286681}, "trend_signal": 1, "fair_value": 661.76991, "relative_strength": -10.080508, "rate_of_change": -0.19406919107369658, "market_dynamics": 0.800888, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.871765, "high": 522.871765, "low": 522.871765, "close": 522.871765, "volume": 0}, "trend_line": 533.454589, "activity_lines": {"activity_5": 537.814018, "activity_10": 537.515957, "activity_20": 532.123434, "activity_30": 533.619913}, "trend_signal": 0, "fair_value": 663.079944, "relative_strength": -11.133064, "rate_of_change": 0.0464943539210596, "market_dynamics": 0.632884, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.871765, "high": 547.760071, "low": 522.871765, "close": 547.760071, "volume": 160}, "trend_line": 533.470722, "activity_lines": {"activity_5": 538.126095, "activity_10": 540.07363, "activity_20": 533.292214, "activity_30": 534.542847}, "trend_signal": 0, "fair_value": 664.193332, "relative_strength": -5.392206, "rate_of_change": 0.003024249923542785, "market_dynamics": 0.709461, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.502502, "high": 554.502502, "low": 554.502502, "close": 554.502502, "volume": 8000}, "trend_line": 534.706654, "activity_lines": {"activity_5": 542.329586, "activity_10": 543.324168, "activity_20": 535.271403, "activity_30": 535.899736}, "trend_signal": 1, "fair_value": 665.226484, "relative_strength": -2.548188, "rate_of_change": 0.23167756898942513, "market_dynamics": 0.713529, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.502502, "high": 554.502502, "low": 501.349778, "close": 502.943268, "volume": 4350}, "trend_line": 534.157607, "activity_lines": {"activity_5": 529.641457, "activity_10": 536.461603, "activity_20": 532.337098, "activity_30": 533.850485}, "trend_signal": 0, "fair_value": 665.929128, "relative_strength": -7.70514, "rate_of_change": -0.10268190902295621, "market_dynamics": 0.699818, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 498.959534, "high": 498.959534, "low": 464.10213, "close": 466.293182, "volume": 2781}, "trend_line": 532.071797, "activity_lines": {"activity_5": 508.34256, "activity_10": 523.340469, "activity_20": 526.172182, "activity_30": 529.472135}, "trend_signal": 0, "fair_value": 666.374001, "relative_strength": -15.097974, "rate_of_change": -0.39048587395667994, "market_dynamics": 0.428349, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 478.045105, "high": 491.589722, "low": 478.045105, "close": 491.589722, "volume": 4394}, "trend_line": 531.376478, "activity_lines": {"activity_5": 499.247748, "activity_10": 515.843095, "activity_20": 522.836446, "activity_30": 526.860388}, "trend_signal": 0, "fair_value": 666.885626, "relative_strength": -9.949075, "rate_of_change": -0.1306814238079089, "market_dynamics": 0.031695, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 491.589722, "high": 491.589722, "low": 452.15097, "close": 480.036987, "volume": 3659}, "trend_line": 530.405524, "activity_lines": {"activity_5": 488.387494, "activity_10": 506.809675, "activity_20": 518.699976, "activity_30": 523.548163}, "trend_signal": 0, "fair_value": 667.100577, "relative_strength": -12.127014, "rate_of_change": -0.1827243094490167, "market_dynamics": -0.452622, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.004393, "high": 513.89856, "low": 479.240245, "close": 513.89856, "volume": 7064}, "trend_line": 530.38418, "activity_lines": {"activity_5": 493.329303, "activity_10": 505.61258, "activity_20": 518.142959, "activity_30": 522.483198}, "trend_signal": 0, "fair_value": 667.469367, "relative_strength": -4.913087, "rate_of_change": -0.004024090819989111, "market_dynamics": -0.5395, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 513.89856, "high": 513.89856, "low": 508.590251, "close": 508.600189, "volume": 41}, "trend_line": 529.30063, "activity_lines": {"activity_5": 499.211918, "activity_10": 504.270797, "activity_20": 517.032865, "activity_30": 521.077779}, "trend_signal": 0, "fair_value": 667.294975, "relative_strength": -4.729175, "rate_of_change": -0.20429530910972107, "market_dynamics": -0.452351, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 511.906647, "high": 511.906647, "low": 487.008437, "close": 488.004364, "volume": 3451}, "trend_line": 527.223747, "activity_lines": {"activity_5": 497.85213, "activity_10": 500.064899, "activity_20": 513.966469, "activity_30": 518.413504}, "trend_signal": 0, "fair_value": 667.109029, "relative_strength": -8.780635, "rate_of_change": -0.3923824915908286, "market_dynamics": -0.47648, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.959631, "high": 509.904864, "low": 498.959631, "close": 500.822083, "volume": 34}, "trend_line": 525.473623, "activity_lines": {"activity_5": 499.317503, "activity_10": 498.823449, "activity_20": 512.110365, "activity_30": 516.710171}, "trend_signal": 0, "fair_value": 666.759005, "relative_strength": -3.302811, "rate_of_change": -0.3319509050869873, "market_dynamics": -0.488599, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.795502, "high": 474.795502, "low": 464.542328, "close": 473.300873, "volume": 420}, "trend_line": 521.81373, "activity_lines": {"activity_5": 490.993648, "activity_10": 492.979045, "activity_20": 507.703878, "activity_30": 513.344187}, "trend_signal": 0, "fair_value": 665.880855, "relative_strength": -5.755231, "rate_of_change": -0.696494141628877, "market_dynamics": -0.717893, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.300873, "high": 488.456512, "low": 439.412537, "close": 439.412537, "volume": 3551}, "trend_line": 517.999041, "activity_lines": {"activity_5": 471.822756, "activity_10": 482.326929, "activity_20": 500.284895, "activity_30": 508.027981}, "trend_signal": 0, "fair_value": 664.785471, "relative_strength": -13.927076, "rate_of_change": -0.7310441984728786, "market_dynamics": -0.887278, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.422515, "high": 469.903076, "low": 439.422515, "close": 449.396698, "volume": 2943}, "trend_line": 514.395044, "activity_lines": {"activity_5": 460.945652, "activity_10": 475.582661, "activity_20": 494.171364, "activity_30": 503.602023}, "trend_signal": 0, "fair_value": 663.754089, "relative_strength": -8.954069, "rate_of_change": -0.6957536046867023, "market_dynamics": -0.97427, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.396698, "high": 449.396698, "low": 449.197388, "close": 449.197388, "volume": 5}, "trend_line": 510.885278, "activity_lines": {"activity_5": 453.949011, "activity_10": 469.775728, "activity_20": 488.399928, "activity_30": 499.395723}, "trend_signal": 0, "fair_value": 662.663415, "relative_strength": -8.429888, "rate_of_change": -0.6823094508663183, "market_dynamics": -1.064609, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 462.768677, "high": 463.007874, "low": 462.768677, "close": 463.007874, "volume": 4000}, "trend_line": 507.835862, "activity_lines": {"activity_5": 454.142998, "activity_10": 466.790625, "activity_20": 484.293477, "activity_30": 496.306858}, "trend_signal": 0, "fair_value": 662.100954, "relative_strength": -4.02024, "rate_of_change": -0.5968886032374587, "market_dynamics": -0.994841, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 463.007874, "high": 463.007874, "low": 431.640411, "close": 431.640411, "volume": 276}, "trend_line": 503.740864, "activity_lines": {"activity_5": 446.40211, "activity_10": 458.622017, "activity_20": 477.483585, "activity_30": 491.391023}, "trend_signal": 0, "fair_value": 661.210197, "relative_strength": -12.755088, "rate_of_change": -0.8063625093101503, "market_dynamics": -1.085675, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 431.650421, "high": 448.39032, "low": 431.650421, "close": 448.39032, "volume": 11}, "trend_line": 501.896537, "activity_lines": {"activity_5": 447.021889, "activity_10": 454.378784, "activity_20": 472.939297, "activity_30": 487.82002}, "trend_signal": 0, "fair_value": 660.901864, "relative_strength": -9.496065, "rate_of_change": -0.36612614377855285, "market_dynamics": -1.09965, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 448.39032, "high": 448.39032, "low": 428.461853, "close": 428.461853, "volume": 14}, "trend_line": 499.188828, "activity_lines": {"activity_5": 440.400328, "activity_10": 447.703253, "activity_20": 467.023413, "activity_30": 483.082298}, "trend_signal": 0, "fair_value": 660.389005, "relative_strength": -9.603898, "rate_of_change": -0.5394954538209978, "market_dynamics": -1.077617, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 428.461853, "high": 428.461853, "low": 428.461853, "close": 428.461853, "volume": 0}, "trend_line": 497.277184, "activity_lines": {"activity_5": 435.174422, "activity_10": 442.484783, "activity_20": 461.719769, "activity_30": 478.519268}, "trend_signal": 0, "fair_value": 659.552743, "relative_strength": -8.700591, "rate_of_change": -0.38295007675933485, "market_dynamics": -1.211029, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.333099, "high": 464.333099, "low": 464.333099, "close": 464.333099, "volume": 10}, "trend_line": 495.566085, "activity_lines": {"activity_5": 443.287968, "activity_10": 444.870948, "activity_20": 460.282004, "activity_30": 476.393843}, "trend_signal": 0, "fair_value": 658.671177, "relative_strength": -0.100621, "rate_of_change": -0.3440936071581338, "market_dynamics": -0.909111, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.333099, "high": 481.272278, "low": 464.333099, "close": 481.272278, "volume": 30}, "trend_line": 494.327049, "activity_lines": {"activity_5": 456.959558, "activity_10": 451.000401, "activity_20": 460.736251, "activity_30": 475.471662}, "trend_signal": 0, "fair_value": 657.557872, "relative_strength": 2.26233, "rate_of_change": -0.25002437364130736, "market_dynamics": -0.570898, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 508.175688, "high": 530.097021, "low": 503.193573, "close": 513.406921, "volume": 479}, "trend_line": 494.311473, "activity_lines": {"activity_5": 478.033905, "activity_10": 462.827581, "activity_20": 464.567548, "activity_30": 476.702621}, "trend_signal": 0, "fair_value": 656.649763, "relative_strength": 8.122684, "rate_of_change": -0.00315095037415402, "market_dynamics": -0.0285, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.406921, "high": 513.406921, "low": 475.524445, "close": 475.524445, "volume": 263}, "trend_line": 492.654862, "activity_lines": {"activity_5": 482.14632, "activity_10": 466.421685, "activity_20": 464.986683, "activity_30": 475.490555}, "trend_signal": 0, "fair_value": 655.527575, "relative_strength": -2.545016, "rate_of_change": -0.33513504955609197, "market_dynamics": 0.45352, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 475.524445, "high": 478.515167, "low": 465.555417, "close": 473.53067, "volume": 2110}, "trend_line": 491.018064, "activity_lines": {"activity_5": 482.456637, "activity_10": 469.178235, "activity_20": 465.346501, "activity_30": 474.256736}, "trend_signal": 0, "fair_value": 654.083904, "relative_strength": -2.74455, "rate_of_change": -0.33224030173074776, "market_dynamics": 0.71752, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 450.601776, "high": 457.580139, "low": 450.601776, "close": 457.580139, "volume": 270}, "trend_line": 488.849583, "activity_lines": {"activity_5": 474.445522, "activity_10": 468.592266, "activity_20": 464.152756, "activity_30": 472.099451}, "trend_signal": 0, "fair_value": 652.71136, "relative_strength": -8.808814, "rate_of_change": -0.44162957719616314, "market_dynamics": 0.727286, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 457.580139, "high": 457.580139, "low": 457.580139, "close": 457.580139, "volume": 0}, "trend_line": 485.021617, "activity_lines": {"activity_5": 466.884605, "activity_10": 468.104982, "activity_20": 463.120962, "activity_30": 470.082067}, "trend_signal": 0, "fair_value": 651.407084, "relative_strength": -10.790224, "rate_of_change": -0.783056001911329, "market_dynamics": 0.574417, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 457.580139, "high": 457.580139, "low": 457.580139, "close": 457.580139, "volume": 0}, "trend_line": 481.643475, "activity_lines": {"activity_5": 460.903164, "activity_10": 467.146067, "activity_20": 462.196106, "activity_30": 468.311649}, "trend_signal": 0, "fair_value": 650.102808, "relative_strength": -10.13068, "rate_of_change": -0.6964930802249106, "market_dynamics": 0.517032, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 457.580139, "high": 457.580139, "low": 457.580139, "close": 457.580139, "volume": 0}, "trend_line": 478.328408, "activity_lines": {"activity_5": 458.643508, "activity_10": 466.020064, "activity_20": 461.539432, "activity_30": 466.759176}, "trend_signal": 0, "fair_value": 648.798532, "relative_strength": -7.624453, "rate_of_change": -0.688282344113558, "market_dynamics": 0.40838, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.580139, "high": 457.580139, "low": 373.939667, "close": 380.419556, "volume": 5798}, "trend_line": 473.580001, "activity_lines": {"activity_5": 431.859945, "activity_10": 450.335441, "activity_20": 453.777084, "activity_30": 460.442476}, "trend_signal": 0, "fair_value": 645.994507, "relative_strength": -23.61221, "rate_of_change": -0.9927085493111758, "market_dynamics": 0.227024, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 385.802845, "high": 396.768799, "low": 385.802845, "close": 396.768799, "volume": 4047}, "trend_line": 469.376569, "activity_lines": {"activity_5": 416.733537, "activity_10": 438.496904, "activity_20": 448.084115, "activity_30": 455.486914}, "trend_signal": 0, "fair_value": 643.438438, "relative_strength": -19.450726, "rate_of_change": -0.8875864671489715, "market_dynamics": 0.044217, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.322977, "high": 400.75647, "low": 379.322977, "close": 400.75647, "volume": 30}, "trend_line": 464.476449, "activity_lines": {"activity_5": 406.990442, "activity_10": 428.61184, "activity_20": 443.266416, "activity_30": 451.059811}, "trend_signal": 0, "fair_value": 640.907931, "relative_strength": -18.57934, "rate_of_change": -1.0439634876618682, "market_dynamics": -0.271816, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.75647, "high": 418.700745, "low": 400.75647, "close": 418.700745, "volume": 50}, "trend_line": 459.949723, "activity_lines": {"activity_5": 407.017017, "activity_10": 423.453295, "activity_20": 440.503146, "activity_30": 448.10654}, "trend_signal": 0, "fair_value": 638.2475, "relative_strength": -15.426236, "rate_of_change": -0.9745867653238101, "market_dynamics": -0.476242, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 418.700745, "high": 418.700745, "low": 418.700745, "close": 418.700745, "volume": 0}, "trend_line": 457.141639, "activity_lines": {"activity_5": 409.635551, "activity_10": 420.016681, "activity_20": 437.838503, "activity_30": 445.445316}, "trend_signal": 0, "fair_value": 635.851936, "relative_strength": -12.254331, "rate_of_change": -0.6105197719621211, "market_dynamics": -0.506864, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 418.700745, "high": 418.700745, "low": 297.955468, "close": 298.513733, "volume": 371}, "trend_line": 451.548991, "activity_lines": {"activity_5": 374.783708, "activity_10": 395.761041, "activity_20": 423.873649, "activity_30": 435.211257}, "trend_signal": 0, "fair_value": 632.293827, "relative_strength": -36.97552, "rate_of_change": -1.22339500996539, "market_dynamics": -0.792319, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.513733, "high": 298.513733, "low": 298.513733, "close": 298.513733, "volume": 0}, "trend_line": 445.113125, "activity_lines": {"activity_5": 345.392253, "activity_10": 374.687527, "activity_20": 410.626336, "activity_30": 425.338015}, "trend_signal": 0, "fair_value": 628.719686, "relative_strength": -38.220104, "rate_of_change": -1.4252863207040087, "market_dynamics": -0.94165, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.513733, "high": 298.763153, "low": 298.513733, "close": 298.763153, "volume": 0}, "trend_line": 439.070664, "activity_lines": {"activity_5": 322.634275, "activity_10": 356.551478, "activity_20": 398.186083, "activity_30": 415.896081}, "trend_signal": 0, "fair_value": 625.257865, "relative_strength": -41.671862, "rate_of_change": -1.3575113068166667, "market_dynamics": -1.190002, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.763153, "high": 320.274414, "low": 298.763153, "close": 320.274414, "volume": 208}, "trend_line": 432.616525, "activity_lines": {"activity_5": 313.846273, "activity_10": 345.21415, "activity_20": 388.42727, "activity_30": 408.231807}, "trend_signal": 0, "fair_value": 621.902119, "relative_strength": -35.913451, "rate_of_change": -1.4699545037242565, "market_dynamics": -1.387786, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.274414, "high": 320.274414, "low": 308.301514, "close": 308.301514, "volume": 160}, "trend_line": 425.939903, "activity_lines": {"activity_5": 307.629059, "activity_10": 334.196398, "activity_20": 378.138257, "activity_30": 400.211483}, "trend_signal": 0, "fair_value": 618.53962, "relative_strength": -38.567367, "rate_of_change": -1.5433118279520204, "market_dynamics": -1.356195, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.301514, "high": 344.220184, "low": 308.301514, "close": 344.220184, "volume": 406}, "trend_line": 421.147097, "activity_lines": {"activity_5": 320.744684, "activity_10": 332.42347, "activity_20": 371.842262, "activity_30": 394.939244}, "trend_signal": 0, "fair_value": 615.553725, "relative_strength": -32.69863, "rate_of_change": -1.1252305703793244, "market_dynamics": -1.16816, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 344.220184, "high": 344.220184, "low": 326.590118, "close": 326.590118, "volume": 364}, "trend_line": 415.339365, "activity_lines": {"activity_5": 324.936523, "activity_10": 328.103246, "activity_20": 364.268364, "activity_30": 388.838793}, "trend_signal": 0, "fair_value": 611.738311, "relative_strength": -36.105858, "rate_of_change": -1.3790269578897245, "market_dynamics": -0.991075, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.590118, "high": 326.590118, "low": 326.590118, "close": 326.590118, "volume": 0}, "trend_line": 410.449006, "activity_lines": {"activity_5": 327.256604, "activity_10": 325.058999, "activity_20": 357.350384, "activity_30": 383.113035}, "trend_signal": 0, "fair_value": 607.878991, "relative_strength": -35.026767, "rate_of_change": -1.177436913546586, "market_dynamics": -0.836913, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.254608, "high": 346.215637, "low": 342.224665, "close": 346.215637, "volume": 933}, "trend_line": 407.342443, "activity_lines": {"activity_5": 334.263393, "activity_10": 326.931506, "activity_20": 353.038084, "activity_30": 378.968947}, "trend_signal": 0, "fair_value": 603.722318, "relative_strength": -30.805638, "rate_of_change": -0.7568694172937026, "market_dynamics": -0.555557, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 346.215637, "high": 346.215637, "low": 346.215637, "close": 346.215637, "volume": 0}, "trend_line": 403.903074, "activity_lines": {"activity_5": 339.540767, "activity_10": 330.121925, "activity_20": 349.521932, "activity_30": 375.025282}, "trend_signal": 0, "fair_value": 600.806482, "relative_strength": -29.441257, "rate_of_change": -0.8443433919308032, "market_dynamics": -0.357219, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.215637, "high": 346.215637, "low": 346.215637, "close": 346.215637, "volume": 0}, "trend_line": 400.470349, "activity_lines": {"activity_5": 342.290533, "activity_10": 334.630254, "activity_20": 346.621537, "activity_30": 371.303512}, "trend_signal": 0, "fair_value": 598.35205, "relative_strength": -27.383727, "rate_of_change": -0.8498883076091679, "market_dynamics": -0.146236, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.215637, "high": 346.215637, "low": 346.215637, "close": 346.215637, "volume": 0}, "trend_line": 396.577275, "activity_lines": {"activity_5": 344.907269, "activity_10": 338.271277, "activity_20": 344.327403, "activity_30": 367.803208}, "trend_signal": 0, "fair_value": 596.091633, "relative_strength": -28.160067, "rate_of_change": -0.9721254044703351, "market_dynamics": 0.066552, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.215637, "high": 346.215637, "low": 346.215637, "close": 346.215637, "volume": 0}, "trend_line": 393.729782, "activity_lines": {"activity_5": 346.215637, "activity_10": 341.044992, "activity_20": 342.563577, "activity_30": 364.55407}, "trend_signal": 0, "fair_value": 593.729405, "relative_strength": -28.226507, "rate_of_change": -0.7180171884533691, "market_dynamics": 0.145631, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.215637, "high": 380.138794, "low": 346.215637, "close": 380.138794, "volume": 5252}, "trend_line": 391.454731, "activity_lines": {"activity_5": 357.523356, "activity_10": 349.123781, "activity_20": 344.560835, "activity_30": 363.677232}, "trend_signal": 0, "fair_value": 592.04406, "relative_strength": -18.741892, "rate_of_change": -0.5778203996770606, "market_dynamics": 0.403748, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.138794, "high": 380.138794, "low": 358.188507, "close": 358.188507, "volume": 89}, "trend_line": 389.112286, "activity_lines": {"activity_5": 359.252769, "activity_10": 352.123165, "activity_20": 344.836357, "activity_30": 361.531024}, "trend_signal": 0, "fair_value": 590.056254, "relative_strength": -22.220458, "rate_of_change": -0.5983948626744271, "market_dynamics": 0.558495, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.224699, "high": 342.224699, "low": 341.226959, "close": 341.476563, "volume": 141}, "trend_line": 386.212777, "activity_lines": {"activity_5": 354.613342, "activity_10": 351.176979, "activity_20": 343.99356, "activity_30": 358.457752}, "trend_signal": 0, "fair_value": 587.398635, "relative_strength": -26.407453, "rate_of_change": -0.745159971638615, "market_dynamics": 0.659656, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 341.476563, "high": 348.965088, "low": 341.476563, "close": 348.965088, "volume": 56}, "trend_line": 382.367176, "activity_lines": {"activity_5": 352.786029, "activity_10": 351.642226, "activity_20": 344.049398, "activity_30": 356.054675}, "trend_signal": 0, "fair_value": 585.49847, "relative_strength": -23.410218, "rate_of_change": -0.9957208122091841, "market_dynamics": 0.765543, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.965088, "high": 369.433716, "low": 339.479614, "close": 369.433716, "volume": 21}, "trend_line": 378.639224, "activity_lines": {"activity_5": 357.598295, "activity_10": 355.422224, "activity_20": 346.282266, "activity_30": 355.220258}, "trend_signal": 0, "fair_value": 583.432864, "relative_strength": -19.879297, "rate_of_change": -0.9749665332151731, "market_dynamics": 0.672439, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.433716, "high": 369.433716, "low": 369.433716, "close": 369.433716, "volume": 0}, "trend_line": 373.840117, "activity_lines": {"activity_5": 360.862689, "activity_10": 358.423248, "activity_20": 348.664289, "activity_30": 354.626355}, "trend_signal": 0, "fair_value": 581.125981, "relative_strength": -19.573901, "rate_of_change": -1.267461661605347, "market_dynamics": 0.700522, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 369.433716, "high": 369.433716, "low": 369.433716, "close": 369.433716, "volume": 0}, "trend_line": 370.30376, "activity_lines": {"activity_5": 364.840755, "activity_10": 361.002125, "activity_20": 351.280918, "activity_30": 354.342071}, "trend_signal": 0, "fair_value": 578.345261, "relative_strength": -20.021261, "rate_of_change": -0.9459543904433374, "market_dynamics": 0.733869, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.433716, "high": 419.357147, "low": 369.433716, "close": 419.357147, "volume": 11}, "trend_line": 368.497976, "activity_lines": {"activity_5": 384.710284, "activity_10": 372.235842, "activity_20": 358.886764, "activity_30": 357.506805}, "trend_signal": 0, "fair_value": 576.141625, "relative_strength": -7.654743, "rate_of_change": -0.48764938276619635, "market_dynamics": 0.897262, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 419.357147, "high": 433.834991, "low": 419.357147, "close": 433.834991, "volume": 199}, "trend_line": 367.706471, "activity_lines": {"activity_5": 404.213723, "activity_10": 384.772049, "activity_20": 367.296008, "activity_30": 361.722097}, "trend_signal": 0, "fair_value": 574.155604, "relative_strength": -6.643689, "rate_of_change": -0.21479222453041977, "market_dynamics": 1.037019, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 433.834991, "high": 434.334227, "low": 414.364838, "close": 424.349518, "volume": 429}, "trend_line": 366.598783, "activity_lines": {"activity_5": 414.897343, "activity_10": 393.990546, "activity_20": 374.157486, "activity_30": 365.376487}, "trend_signal": 0, "fair_value": 571.56143, "relative_strength": -10.162447, "rate_of_change": -0.30124245488189844, "market_dynamics": 1.165944, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 424.349518, "high": 424.349518, "low": 424.349518, "close": 424.349518, "volume": 0}, "trend_line": 365.491096, "activity_lines": {"activity_5": 421.91991, "activity_10": 401.788426, "activity_20": 380.420934, "activity_30": 369.102341}, "trend_signal": 1, "fair_value": 570.092883, "relative_strength": -8.712805, "rate_of_change": -0.30215239421566725, "market_dynamics": 1.30007, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.349518, "high": 424.349518, "low": 424.349518, "close": 424.349518, "volume": 0}, "trend_line": 364.383409, "activity_lines": {"activity_5": 425.281423, "activity_10": 408.782475, "activity_20": 386.188786, "activity_30": 372.899658}, "trend_signal": 1, "fair_value": 568.360527, "relative_strength": -9.812698, "rate_of_change": -0.30306812180181136, "market_dynamics": 1.287495, "expectation": {"probability": 34.9004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.349518, "high": 424.349518, "low": 424.349518, "close": 424.349518, "volume": 0}, "trend_line": 365.847741, "activity_lines": {"activity_5": 424.981883, "activity_10": 414.573597, "activity_20": 391.404029, "activity_30": 376.768439}, "trend_signal": 1, "fair_value": 565.518201, "relative_strength": -8.663607, "rate_of_change": 0.401865717217661, "market_dynamics": 1.24826, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.349518, "high": 448.312805, "low": 424.349518, "close": 448.312805, "volume": 17}, "trend_line": 367.565874, "activity_lines": {"activity_5": 432.33728, "activity_10": 423.214899, "activity_20": 398.519921, "activity_30": 382.088766}, "trend_signal": 1, "fair_value": 563.238024, "relative_strength": -0.663188, "rate_of_change": 0.4696306160873693, "market_dynamics": 1.204904, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.312805, "high": 448.312805, "low": 448.312805, "close": 448.312805, "volume": 0}, "trend_line": 369.151085, "activity_lines": {"activity_5": 438.72749, "activity_10": 430.049878, "activity_20": 405.056182, "activity_30": 387.298245}, "trend_signal": 1, "fair_value": 560.872244, "relative_strength": -2.062692, "rate_of_change": 0.43127262679451445, "market_dynamics": 1.135749, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 448.312805, "high": 452.579956, "low": 413.356369, "close": 452.579956, "volume": 344}, "trend_line": 370.280392, "activity_lines": {"activity_5": 444.942531, "activity_10": 436.226539, "activity_20": 411.419206, "activity_30": 392.680753}, "trend_signal": 1, "fair_value": 557.85261, "relative_strength": 0.428384, "rate_of_change": 0.3059200002080402, "market_dynamics": 1.223259, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.579956, "high": 452.579956, "low": 416.913055, "close": 416.913055, "volume": 353}, "trend_line": 370.220803, "activity_lines": {"activity_5": 437.386576, "activity_10": 434.406558, "activity_20": 413.878885, "activity_30": 395.689312}, "trend_signal": 1, "fair_value": 554.699836, "relative_strength": -9.238055, "rate_of_change": -0.016092939644510466, "market_dynamics": 1.171986, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 416.913055, "high": 441.590179, "low": 416.913055, "close": 441.590179, "volume": 13}, "trend_line": 374.990018, "activity_lines": {"activity_5": 438.552093, "activity_10": 436.210066, "activity_20": 418.352112, "activity_30": 400.293788}, "trend_signal": 1, "fair_value": 551.697929, "relative_strength": -4.407777, "rate_of_change": 1.2882082695931139, "market_dynamics": 1.115066, "expectation": {"probability": 35.4931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 441.590179, "high": 449.562775, "low": 435.595703, "close": 435.595703, "volume": 59}, "trend_line": 379.559417, "activity_lines": {"activity_5": 436.570074, "activity_10": 436.519433, "activity_20": 421.800273, "activity_30": 404.203832}, "trend_signal": 1, "fair_value": 548.765824, "relative_strength": -3.633653, "rate_of_change": 1.218538835879086, "market_dynamics": 1.018115, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.595703, "high": 435.595703, "low": 435.595703, "close": 435.595703, "volume": 0}, "trend_line": 384.120502, "activity_lines": {"activity_5": 435.435862, "activity_10": 436.796787, "activity_20": 424.822814, "activity_30": 407.819076}, "trend_signal": 1, "fair_value": 545.756686, "relative_strength": -2.447586, "rate_of_change": 1.2016787874874388, "market_dynamics": 0.700941, "expectation": {"probability": 35.0614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.595703, "high": 435.595703, "low": 435.595703, "close": 435.595703, "volume": 0}, "trend_line": 387.964545, "activity_lines": {"activity_5": 435.149457, "activity_10": 436.869664, "activity_20": 427.419735, "activity_30": 411.140057}, "trend_signal": 1, "fair_value": 542.742773, "relative_strength": -4.462521, "rate_of_change": 1.000738825442855, "market_dynamics": 0.471732, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 454.428249, "high": 488.54657, "low": 454.428249, "close": 488.54657, "volume": 562}, "trend_line": 393.972713, "activity_lines": {"activity_5": 453.645624, "activity_10": 446.365496, "activity_20": 434.795516, "activity_30": 417.62922}, "trend_signal": 1, "fair_value": 540.457341, "relative_strength": 7.721939, "rate_of_change": 1.5486384200391332, "market_dynamics": 0.490372, "expectation": {"probability": 30.8421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.54657, "high": 488.54657, "low": 488.54657, "close": 488.54657, "volume": 0}, "trend_line": 398.783593, "activity_lines": {"activity_5": 467.366223, "activity_10": 454.694109, "activity_20": 441.550544, "activity_30": 423.730759}, "trend_signal": 1, "fair_value": 538.05655, "relative_strength": 5.825021, "rate_of_change": 1.2211201033103014, "market_dynamics": 0.46473, "expectation": {"probability": 29.1011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 488.54657, "high": 488.54657, "low": 427.653076, "close": 427.653076, "volume": 10}, "trend_line": 402.152358, "activity_lines": {"activity_5": 457.658565, "activity_10": 450.783958, "activity_20": 441.805859, "activity_30": 425.593307}, "trend_signal": 1, "fair_value": 534.826259, "relative_strength": -5.789679, "rate_of_change": 0.8447601804921789, "market_dynamics": 0.261167, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 427.653076, "high": 433.797394, "low": 427.653076, "close": 433.797394, "volume": 49}, "trend_line": 405.725934, "activity_lines": {"activity_5": 450.528522, "activity_10": 448.366588, "activity_20": 442.271642, "activity_30": 427.634922}, "trend_signal": 1, "fair_value": 531.911531, "relative_strength": -6.337835, "rate_of_change": 0.8886124696053636, "market_dynamics": 0.12405, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.797394, "high": 433.797394, "low": 433.797394, "close": 433.797394, "volume": 0}, "trend_line": 408.645326, "activity_lines": {"activity_5": 443.518366, "activity_10": 446.213134, "activity_20": 442.430931, "activity_30": 429.445984}, "trend_signal": 1, "fair_value": 529.399098, "relative_strength": -3.438622, "rate_of_change": 0.7195477920817397, "market_dynamics": -0.29366, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 433.797394, "high": 433.797394, "low": 433.797394, "close": 433.797394, "volume": 0}, "trend_line": 411.564718, "activity_lines": {"activity_5": 436.628097, "activity_10": 444.401181, "activity_20": 442.283726, "activity_30": 431.068698}, "trend_signal": 1, "fair_value": 526.776717, "relative_strength": -5.432256, "rate_of_change": 0.7144072901986444, "market_dynamics": -0.593051, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.797394, "high": 480.004517, "low": 433.797394, "close": 480.004517, "volume": 477}, "trend_line": 416.024347, "activity_lines": {"activity_5": 448.790147, "activity_10": 450.683535, "activity_20": 446.230706, "activity_30": 435.484169}, "trend_signal": 1, "fair_value": 524.376911, "relative_strength": 3.860686, "rate_of_change": 1.0835790350716967, "market_dynamics": -0.349381, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.004517, "high": 480.004517, "low": 451.580872, "close": 451.83078, "volume": 140}, "trend_line": 419.544852, "activity_lines": {"activity_5": 452.130422, "activity_10": 451.144949, "activity_20": 447.205676, "activity_30": 437.794261}, "trend_signal": 1, "fair_value": 521.834713, "relative_strength": -3.033013, "rate_of_change": 0.8462257138042005, "market_dynamics": -0.316845, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 451.83078, "high": 451.83078, "low": 445.79303, "close": 445.79303, "volume": 11}, "trend_line": 422.864098, "activity_lines": {"activity_5": 451.846267, "activity_10": 450.213407, "activity_20": 447.519928, "activity_30": 439.487692}, "trend_signal": 1, "fair_value": 519.674121, "relative_strength": -2.759113, "rate_of_change": 0.7911540289856831, "market_dynamics": -0.320807, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.79303, "high": 480.819933, "low": 445.79303, "close": 470.923645, "volume": 719}, "trend_line": 425.89026, "activity_lines": {"activity_5": 459.139274, "activity_10": 453.665662, "activity_20": 450.12546, "activity_30": 442.588308}, "trend_signal": 1, "fair_value": 517.547256, "relative_strength": -1.372043, "rate_of_change": 0.7156346481795669, "market_dynamics": 0.005426, "expectation": {"probability": 32.7699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.923645, "high": 488.796936, "low": 470.923645, "close": 488.796936, "volume": 11912}, "trend_line": 430.243874, "activity_lines": {"activity_5": 469.914962, "activity_10": 459.72528, "activity_20": 454.211429, "activity_30": 446.646803}, "trend_signal": 1, "fair_value": 516.235479, "relative_strength": 1.884403, "rate_of_change": 1.0222384517551524, "market_dynamics": 0.117837, "expectation": {"probability": 27.5964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.796936, "high": 488.796936, "low": 466.735199, "close": 466.735199, "volume": 20}, "trend_line": 434.419162, "activity_lines": {"activity_5": 469.670101, "activity_10": 461.769121, "activity_20": 455.889387, "activity_30": 449.001082}, "trend_signal": 1, "fair_value": 514.775912, "relative_strength": -2.100802, "rate_of_change": 0.9704468215159215, "market_dynamics": 0.203169, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 466.735199, "high": 466.735199, "low": 466.735199, "close": 466.735199, "volume": 0}, "trend_line": 438.344832, "activity_lines": {"activity_5": 470.309861, "activity_10": 464.209533, "activity_20": 457.365509, "activity_30": 451.085988}, "trend_signal": 1, "fair_value": 513.150706, "relative_strength": -1.431341, "rate_of_change": 0.9036594937310858, "market_dynamics": 0.351925, "expectation": {"probability": 33.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 466.735199, "high": 586.780212, "low": 466.735199, "close": 586.780212, "volume": 968}, "trend_line": 445.589716, "activity_lines": {"activity_5": 509.970998, "activity_10": 487.765726, "activity_20": 470.186763, "activity_30": 460.662464}, "trend_signal": 1, "fair_value": 512.581657, "relative_strength": 30.878327, "rate_of_change": 1.652781890217429, "market_dynamics": 0.524795, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 584.261169, "high": 615.899353, "low": 559.790344, "close": 615.899353, "volume": 923}, "trend_line": 453.805237, "activity_lines": {"activity_5": 549.93937, "activity_10": 513.834803, "activity_20": 485.121901, "activity_30": 471.650183}, "trend_signal": 1, "fair_value": 512.708736, "relative_strength": 40.119339, "rate_of_change": 1.8437411603098954, "market_dynamics": 0.610703, "expectation": {"probability": 29.4725, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 633.762634, "high": 706.735311, "low": 633.762634, "close": 701.737183, "volume": 161}, "trend_line": 464.882019, "activity_lines": {"activity_5": 608.855304, "activity_10": 552.199813, "activity_20": 507.454358, "activity_30": 487.645792}, "trend_signal": 1, "fair_value": 513.149983, "relative_strength": 61.866897, "rate_of_change": 2.440866939576556, "market_dynamics": 0.936792, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 701.737183, "high": 799.71051, "low": 690.14157, "close": 799.71051, "volume": 443}, "trend_line": 477.560464, "activity_lines": {"activity_5": 686.232998, "activity_10": 603.506523, "activity_20": 537.761303, "activity_30": 509.24763}, "trend_signal": 1, "fair_value": 514.110938, "relative_strength": 75.355496, "rate_of_change": 2.727239274014599, "market_dynamics": 1.280482, "expectation": {"probability": 34.1542, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 799.71051, "high": 799.71051, "low": 799.71051, "close": 799.71051, "volume": 1068}, "trend_line": 489.756315, "activity_lines": {"activity_5": 741.412337, "activity_10": 649.000397, "activity_20": 566.362913, "activity_30": 530.031504}, "trend_signal": 1, "fair_value": 514.792197, "relative_strength": 66.20818, "rate_of_change": 2.5537815458693305, "market_dynamics": 1.294693, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 759.61554, "high": 759.61554, "low": 659.75293, "close": 659.75293, "volume": 1389}, "trend_line": 497.603096, "activity_lines": {"activity_5": 727.740796, "activity_10": 662.722352, "activity_20": 579.90135, "activity_30": 540.999028}, "trend_signal": 1, "fair_value": 514.327928, "relative_strength": 35.125978, "rate_of_change": 1.60218066815535, "market_dynamics": 1.204005, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 667.559998, "high": 667.559998, "low": 667.559998, "close": 667.559998, "volume": 10}, "trend_line": 505.710112, "activity_lines": {"activity_5": 711.806763, "activity_10": 673.973593, "activity_20": 593.115902, "activity_30": 551.963989}, "trend_signal": 1, "fair_value": 514.30432, "relative_strength": 35.641384, "rate_of_change": 1.6292133359234542, "market_dynamics": 1.054728, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.559998, "high": 667.559998, "low": 650.0, "close": 650.0, "volume": 66}, "trend_line": 513.231794, "activity_lines": {"activity_5": 686.575354, "activity_10": 678.456902, "activity_20": 603.553481, "activity_30": 561.273014}, "trend_signal": 1, "fair_value": 514.23644, "relative_strength": 31.727836, "rate_of_change": 1.487350523851114, "market_dynamics": 0.830283, "expectation": {"probability": 36.9154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.0, "high": 690.0, "low": 660.0, "close": 690.0, "volume": 25}, "trend_line": 522.08681, "activity_lines": {"activity_5": 678.126424, "activity_10": 687.281973, "activity_20": 617.031758, "activity_30": 572.677414}, "trend_signal": 1, "fair_value": 514.895441, "relative_strength": 40.97741, "rate_of_change": 1.725344396726906, "market_dynamics": 0.62427, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 720.0, "low": 616.599976, "close": 616.599976, "volume": 2554}, "trend_line": 527.696383, "activity_lines": {"activity_5": 652.524854, "activity_10": 678.702225, "activity_20": 622.560254, "activity_30": 578.775038}, "trend_signal": 1, "fair_value": 515.183628, "relative_strength": 21.2869, "rate_of_change": 1.074452158636215, "market_dynamics": 0.44584, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 616.599976, "high": 676.0, "low": 616.599976, "close": 676.0, "volume": 542}, "trend_line": 535.285956, "activity_lines": {"activity_5": 658.93066, "activity_10": 678.197667, "activity_20": 632.846149, "activity_30": 588.343013}, "trend_signal": 1, "fair_value": 515.648789, "relative_strength": 35.214553, "rate_of_change": 1.438246166640882, "market_dynamics": 0.307838, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.0, "high": 715.0, "low": 670.0, "close": 670.0, "volume": 2171}, "trend_line": 542.533291, "activity_lines": {"activity_5": 662.253329, "activity_10": 674.980023, "activity_20": 641.407269, "activity_30": 597.034242}, "trend_signal": 1, "fair_value": 516.038475, "relative_strength": 31.861565, "rate_of_change": 1.3539183904910643, "market_dynamics": 0.30531, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.0, "high": 724.0, "low": 724.0, "close": 724.0, "volume": 7}, "trend_line": 552.769522, "activity_lines": {"activity_5": 683.41333, "activity_10": 680.596912, "activity_20": 653.986472, "activity_30": 608.741772}, "trend_signal": 1, "fair_value": 516.921858, "relative_strength": 40.181032, "rate_of_change": 1.8867470752131392, "market_dynamics": 0.173139, "expectation": {"probability": 35.8759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d64c007f-b8bb-4bc5-bd3e-2689b1c59f46/", "share_image": "https://sharemaestro.com/terminal/d64c007f-b8bb-4bc5-bd3e-2689b1c59f46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}