{"ticker": {"uuid": "d64de93c-cffe-49a5-ba41-67e1cd61a691", "symbol": "DOEN", "name": "Dominion Energy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOEN rose 3.99%, moving from 54.97 to 57.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.79 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.16"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.020462, "high": 58.020462, "low": 56.952962, "close": 57.16, "volume": 0}, "trend_line": 52.018766, "activity_lines": {"activity_5": 55.507711, "activity_10": 54.454851, "activity_20": 53.762772, "activity_30": 52.958905}, "trend_signal": 1, "fair_value": 45.420788, "relative_strength": -6.785926, "rate_of_change": 0.49238767560095037, "market_dynamics": 0.098264, "expectation": {"probability": 56.494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.723326, "high": 42.12783, "low": 39.723326, "close": 42.123573, "volume": 0}, "trend_line": 44.53794, "activity_lines": {"activity_5": 40.619574, "activity_10": 41.367437, "activity_20": 42.275718, "activity_30": 43.274002}, "trend_signal": 0, "fair_value": 52.18793, "relative_strength": -20.649577, "rate_of_change": -0.509915849476652, "market_dynamics": 0.138138, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.09804, "high": 42.09804, "low": 40.961754, "close": 41.974625, "volume": 0}, "trend_line": 44.381918, "activity_lines": {"activity_5": 41.019104, "activity_10": 41.344665, "activity_20": 42.158081, "activity_30": 43.108627}, "trend_signal": 0, "fair_value": 52.09739, "relative_strength": -21.009805, "rate_of_change": -0.3503125649726954, "market_dynamics": 0.354251, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.480956, "high": 41.76609, "low": 41.136238, "close": 41.136238, "volume": 0}, "trend_line": 44.140381, "activity_lines": {"activity_5": 41.182305, "activity_10": 41.209138, "activity_20": 41.987571, "activity_30": 42.899228}, "trend_signal": 0, "fair_value": 52.0195, "relative_strength": -18.706728, "rate_of_change": -0.5442238886566394, "market_dynamics": 0.625003, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.497874, "high": 41.19156, "low": 40.110596, "close": 40.110596, "volume": 761}, "trend_line": 43.890543, "activity_lines": {"activity_5": 40.977639, "activity_10": 40.940071, "activity_20": 41.741433, "activity_30": 42.639242}, "trend_signal": 0, "fair_value": 51.935035, "relative_strength": -22.427072, "rate_of_change": -0.5660078013372765, "market_dynamics": 0.882317, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.485099, "high": 41.566074, "low": 40.485099, "close": 40.872375, "volume": 0}, "trend_line": 43.724062, "activity_lines": {"activity_5": 40.952386, "activity_10": 40.873775, "activity_20": 41.593127, "activity_30": 42.444521}, "trend_signal": 0, "fair_value": 51.883255, "relative_strength": -19.106784, "rate_of_change": -0.3793095018213774, "market_dynamics": 0.832315, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.489357, "high": 40.489357, "low": 39.880779, "close": 40.07655, "volume": 22}, "trend_line": 43.556448, "activity_lines": {"activity_5": 40.563409, "activity_10": 40.701758, "activity_20": 41.390366, "activity_30": 42.209198}, "trend_signal": 0, "fair_value": 51.810987, "relative_strength": -20.954037, "rate_of_change": -0.38334498748080714, "market_dynamics": 0.647074, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.812697, "high": 41.208588, "low": 38.808335, "close": 41.208588, "volume": 1}, "trend_line": 43.359495, "activity_lines": {"activity_5": 40.688246, "activity_10": 40.775127, "activity_20": 41.316445, "activity_30": 42.057723}, "trend_signal": 0, "fair_value": 51.740031, "relative_strength": -19.252308, "rate_of_change": -0.4521787451538761, "market_dynamics": 0.643661, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.097933, "high": 41.791626, "low": 41.097933, "close": 41.459679, "volume": 0}, "trend_line": 43.149106, "activity_lines": {"activity_5": 40.94785, "activity_10": 40.919841, "activity_20": 41.2788, "activity_30": 41.935154}, "trend_signal": 0, "fair_value": 51.676341, "relative_strength": -17.953383, "rate_of_change": -0.4852201345979681, "market_dynamics": 0.670629, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.323493, "high": 41.463931, "low": 38.689167, "close": 38.689167, "volume": 0}, "trend_line": 42.832289, "activity_lines": {"activity_5": 40.262386, "activity_10": 40.547858, "activity_20": 40.98271, "activity_30": 41.647416}, "trend_signal": 0, "fair_value": 51.597576, "relative_strength": -22.171035, "rate_of_change": -0.734237691969795, "market_dynamics": 0.548192, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.297642, "high": 38.753002, "low": 37.701836, "close": 38.753002, "volume": 0}, "trend_line": 42.531401, "activity_lines": {"activity_5": 39.692963, "activity_10": 40.193003, "activity_20": 40.716579, "activity_30": 41.384237}, "trend_signal": 0, "fair_value": 51.525596, "relative_strength": -19.852706, "rate_of_change": -0.7024793841860762, "market_dynamics": 0.552431, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.552982, "high": 38.552982, "low": 37.391154, "close": 37.850784, "volume": 0}, "trend_line": 42.210929, "activity_lines": {"activity_5": 38.964092, "activity_10": 39.685793, "activity_20": 40.377351, "activity_30": 41.082261}, "trend_signal": 0, "fair_value": 51.451187, "relative_strength": -19.8829, "rate_of_change": -0.7534950471064951, "market_dynamics": 0.3559, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.897596, "high": 38.510429, "low": 37.276253, "close": 38.510429, "volume": 0}, "trend_line": 41.906647, "activity_lines": {"activity_5": 38.603487, "activity_10": 39.376205, "activity_20": 40.125343, "activity_30": 40.843519}, "trend_signal": 0, "fair_value": 51.385417, "relative_strength": -16.876806, "rate_of_change": -0.7208607041081722, "market_dynamics": 0.189365, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.280613, "high": 39.068539, "low": 38.148685, "close": 38.50264, "volume": 500}, "trend_line": 41.664488, "activity_lines": {"activity_5": 38.420163, "activity_10": 39.128187, "activity_20": 39.899481, "activity_30": 40.623906}, "trend_signal": 0, "fair_value": 51.30988, "relative_strength": -17.580817, "rate_of_change": -0.5778534369499925, "market_dynamics": 0.28128, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.373047, "high": 38.373047, "low": 37.012299, "close": 37.530678, "volume": 211}, "trend_line": 41.401522, "activity_lines": {"activity_5": 38.109987, "activity_10": 38.751332, "activity_20": 39.607458, "activity_30": 40.357209}, "trend_signal": 0, "fair_value": 51.224319, "relative_strength": -17.778055, "rate_of_change": -0.6311514016444861, "market_dynamics": 0.209787, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.040418, "high": 39.569641, "low": 37.630035, "close": 39.569641, "volume": 0}, "trend_line": 41.208731, "activity_lines": {"activity_5": 38.556699, "activity_10": 38.792105, "activity_20": 39.538738, "activity_30": 40.239023}, "trend_signal": 0, "fair_value": 51.154455, "relative_strength": -13.181468, "rate_of_change": -0.46566162471031797, "market_dynamics": 0.257216, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.314772, "high": 39.353649, "low": 38.429199, "close": 38.429199, "volume": 0}, "trend_line": 41.006631, "activity_lines": {"activity_5": 38.56882, "activity_10": 38.649211, "activity_20": 39.377816, "activity_30": 40.059698}, "trend_signal": 0, "fair_value": 51.081314, "relative_strength": -13.697853, "rate_of_change": -0.49043004988433514, "market_dynamics": 0.142526, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.826623, "high": 38.964865, "low": 36.100809, "close": 36.480953, "volume": 0}, "trend_line": 40.762509, "activity_lines": {"activity_5": 37.892965, "activity_10": 38.182042, "activity_20": 39.049553, "activity_30": 39.767719}, "trend_signal": 0, "fair_value": 50.985039, "relative_strength": -17.142283, "rate_of_change": -0.5953232295527943, "market_dynamics": -0.168, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.645112, "high": 36.645112, "low": 32.899818, "close": 32.899818, "volume": 0}, "trend_line": 40.439288, "activity_lines": {"activity_5": 36.158697, "activity_10": 37.149715, "activity_20": 38.40947, "activity_30": 39.260449}, "trend_signal": 0, "fair_value": 50.857884, "relative_strength": -23.148733, "rate_of_change": -0.7929369607744307, "market_dynamics": -0.435865, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.966818, "high": 35.003581, "low": 33.966818, "close": 34.472248, "volume": 0}, "trend_line": 40.131565, "activity_lines": {"activity_5": 35.322094, "activity_10": 36.558918, "activity_20": 37.956508, "activity_30": 38.875478}, "trend_signal": 0, "fair_value": 50.738572, "relative_strength": -19.181223, "rate_of_change": -0.7609505884475408, "market_dynamics": -0.761918, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.450639, "high": 34.56296, "low": 33.249733, "close": 33.249733, "volume": 0}, "trend_line": 39.858322, "activity_lines": {"activity_5": 34.281881, "activity_10": 35.822517, "activity_20": 37.408642, "activity_30": 38.431489}, "trend_signal": 0, "fair_value": 50.617743, "relative_strength": -18.158484, "rate_of_change": -0.6808680399082387, "market_dynamics": -1.006166, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.709748, "high": 33.586675, "low": 32.066104, "close": 32.964619, "volume": 700}, "trend_line": 39.524676, "activity_lines": {"activity_5": 33.567957, "activity_10": 35.134337, "activity_20": 36.862889, "activity_30": 37.986734}, "trend_signal": 0, "fair_value": 50.492122, "relative_strength": -17.550196, "rate_of_change": -0.8370798951345761, "market_dynamics": -1.093106, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.938698, "high": 34.861023, "low": 32.485115, "close": 34.861023, "volume": 0}, "trend_line": 39.21481, "activity_lines": {"activity_5": 33.850474, "activity_10": 34.879796, "activity_20": 36.54136, "activity_30": 37.685853}, "trend_signal": 0, "fair_value": 50.369663, "relative_strength": -16.49939, "rate_of_change": -0.783981126119793, "market_dynamics": -1.0342, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.465799, "high": 37.06846, "low": 35.465799, "close": 36.325443, "volume": 0}, "trend_line": 38.957394, "activity_lines": {"activity_5": 34.729125, "activity_10": 34.957867, "activity_20": 36.393174, "activity_30": 37.499442}, "trend_signal": 0, "fair_value": 50.252751, "relative_strength": -12.957076, "rate_of_change": -0.6564254678270766, "market_dynamics": -0.745179, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.234728, "high": 37.621389, "low": 36.01442, "close": 36.878387, "volume": 0}, "trend_line": 38.731833, "activity_lines": {"activity_5": 35.563716, "activity_10": 35.176058, "activity_20": 36.320558, "activity_30": 37.365313}, "trend_signal": 0, "fair_value": 50.162669, "relative_strength": -13.125858, "rate_of_change": -0.5789940672109614, "market_dynamics": -0.365454, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.007986, "high": 37.154858, "low": 36.575989, "close": 37.154858, "volume": 0}, "trend_line": 38.536463, "activity_lines": {"activity_5": 36.330055, "activity_10": 35.456376, "activity_20": 36.289663, "activity_30": 37.263573}, "trend_signal": 0, "fair_value": 50.080825, "relative_strength": -11.476267, "rate_of_change": -0.5044171289285587, "market_dynamics": 0.044117, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.003654, "high": 37.192513, "low": 36.779987, "close": 37.192513, "volume": 0}, "trend_line": 38.367799, "activity_lines": {"activity_5": 36.848604, "activity_10": 35.787446, "activity_20": 36.280058, "activity_30": 37.176866}, "trend_signal": 0, "fair_value": 50.006941, "relative_strength": -12.59781, "rate_of_change": -0.4376737948160933, "market_dynamics": 0.425767, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.657686, "high": 38.557331, "low": 37.060848, "close": 38.487114, "volume": 0}, "trend_line": 38.229982, "activity_lines": {"activity_5": 37.516828, "activity_10": 36.376383, "activity_20": 36.407481, "activity_30": 37.184564}, "trend_signal": 0, "fair_value": 49.951565, "relative_strength": -9.29967, "rate_of_change": -0.35919965072794063, "market_dynamics": 0.663006, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.833802, "high": 39.996754, "low": 38.552937, "close": 39.342873, "volume": 0}, "trend_line": 38.183196, "activity_lines": {"activity_5": 38.228564, "activity_10": 37.084438, "activity_20": 36.629364, "activity_30": 37.256363}, "trend_signal": 0, "fair_value": 49.89922, "relative_strength": -8.223147, "rate_of_change": -0.1223803872049883, "market_dynamics": 0.855868, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.004954, "high": 39.004954, "low": 37.188119, "close": 37.77179, "volume": 0}, "trend_line": 38.142492, "activity_lines": {"activity_5": 38.215445, "activity_10": 37.389694, "activity_20": 36.711701, "activity_30": 37.229821}, "trend_signal": 0, "fair_value": 49.841614, "relative_strength": -12.305273, "rate_of_change": -0.1066018674811956, "market_dynamics": 0.880456, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.394379, "high": 37.394379, "low": 36.722936, "close": 37.192513, "volume": 0}, "trend_line": 38.069055, "activity_lines": {"activity_5": 37.949672, "activity_10": 37.529635, "activity_20": 36.743237, "activity_30": 37.168532}, "trend_signal": 0, "fair_value": 49.784073, "relative_strength": -13.752457, "rate_of_change": -0.19253330380196035, "market_dynamics": 0.879197, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.477761, "high": 39.053226, "low": 37.477761, "close": 39.053226, "volume": 0}, "trend_line": 37.96671, "activity_lines": {"activity_5": 38.301627, "activity_10": 37.936201, "activity_20": 36.959414, "activity_30": 37.232027}, "trend_signal": 0, "fair_value": 49.742633, "relative_strength": -8.841833, "rate_of_change": -0.2688404006876443, "market_dynamics": 0.879344, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.219989, "high": 39.303367, "low": 37.600636, "close": 37.710346, "volume": 0}, "trend_line": 37.824567, "activity_lines": {"activity_5": 38.081908, "activity_10": 37.987905, "activity_20": 37.041972, "activity_30": 37.215487}, "trend_signal": 0, "fair_value": 49.693762, "relative_strength": -10.690232, "rate_of_change": -0.37438851035551207, "market_dynamics": 0.813963, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.043878, "high": 38.179913, "low": 36.464012, "close": 36.464012, "volume": 0}, "trend_line": 37.668827, "activity_lines": {"activity_5": 37.498529, "activity_10": 37.761197, "activity_20": 37.009642, "activity_30": 37.12771}, "trend_signal": 0, "fair_value": 49.636705, "relative_strength": -11.764823, "rate_of_change": -0.4117429817504627, "market_dynamics": 0.773931, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.551787, "high": 36.793152, "low": 35.656531, "close": 36.793152, "volume": 0}, "trend_line": 37.558245, "activity_lines": {"activity_5": 37.216787, "activity_10": 37.591813, "activity_20": 37.018366, "activity_30": 37.071215}, "trend_signal": 0, "fair_value": 49.577341, "relative_strength": -13.36429, "rate_of_change": -0.2935636939265479, "market_dynamics": 0.767289, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.889701, "high": 37.635746, "low": 36.758046, "close": 37.113514, "volume": 0}, "trend_line": 37.43295, "activity_lines": {"activity_5": 37.107075, "activity_10": 37.482227, "activity_20": 37.061113, "activity_30": 37.042522}, "trend_signal": 0, "fair_value": 49.513944, "relative_strength": -11.854106, "rate_of_change": -0.33360184960719347, "market_dynamics": 0.69424, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.056461, "high": 37.056461, "low": 35.775021, "close": 35.994446, "volume": 2}, "trend_line": 37.29688, "activity_lines": {"activity_5": 36.629607, "activity_10": 37.169925, "activity_20": 37.008978, "activity_30": 36.949715}, "trend_signal": 0, "fair_value": 49.449411, "relative_strength": -12.087697, "rate_of_change": -0.36350327719294523, "market_dynamics": 0.502257, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.292869, "high": 37.188118, "low": 35.884727, "close": 37.188118, "volume": 0}, "trend_line": 37.162864, "activity_lines": {"activity_5": 36.753949, "activity_10": 37.096438, "activity_20": 37.082119, "activity_30": 36.942699}, "trend_signal": 0, "fair_value": 49.397536, "relative_strength": -10.154338, "rate_of_change": -0.35932228111306513, "market_dynamics": 0.423699, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.407542, "high": 38.473946, "low": 36.600056, "close": 38.473946, "volume": 12}, "trend_line": 37.06334, "activity_lines": {"activity_5": 37.341715, "activity_10": 37.280355, "activity_20": 37.274353, "activity_30": 37.027285}, "trend_signal": 0, "fair_value": 49.359204, "relative_strength": -6.223081, "rate_of_change": -0.26780497864750785, "market_dynamics": 0.441823, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.750422, "high": 39.340599, "low": 37.644518, "close": 39.220306, "volume": 237}, "trend_line": 37.081044, "activity_lines": {"activity_5": 38.044272, "activity_10": 37.615773, "activity_20": 37.511126, "activity_30": 37.166444}, "trend_signal": 1, "fair_value": 49.323321, "relative_strength": -4.110148, "rate_of_change": 0.047766876919354655, "market_dynamics": 0.516772, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.774329, "high": 39.986618, "low": 36.774329, "close": 39.38961, "volume": 474}, "trend_line": 37.102264, "activity_lines": {"activity_5": 38.641453, "activity_10": 37.955637, "activity_20": 37.741413, "activity_30": 37.315383}, "trend_signal": 1, "fair_value": 49.271799, "relative_strength": -3.58733, "rate_of_change": 0.05722600474786949, "market_dynamics": 0.753216, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.841605, "high": 39.224758, "low": 38.298047, "close": 39.224758, "volume": 0}, "trend_line": 37.148064, "activity_lines": {"activity_5": 39.031944, "activity_10": 38.225581, "activity_20": 37.926762, "activity_30": 37.452318}, "trend_signal": 1, "fair_value": 49.215845, "relative_strength": -4.502605, "rate_of_change": 0.12344260177761616, "market_dynamics": 0.846307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.184661, "high": 39.946522, "low": 39.184661, "close": 39.857422, "volume": 0}, "trend_line": 37.192963, "activity_lines": {"activity_5": 39.417969, "activity_10": 38.607436, "activity_20": 38.142555, "activity_30": 37.627116}, "trend_signal": 1, "fair_value": 49.154766, "relative_strength": -5.08742, "rate_of_change": 0.12086497966623756, "market_dynamics": 0.879173, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.093551, "high": 40.60146, "low": 38.587648, "close": 40.60146, "volume": 0}, "trend_line": 37.262924, "activity_lines": {"activity_5": 39.874053, "activity_10": 39.085533, "activity_20": 38.405416, "activity_30": 37.847019}, "trend_signal": 1, "fair_value": 49.097215, "relative_strength": -4.017404, "rate_of_change": 0.18810278707829564, "market_dynamics": 0.938619, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.891057, "high": 40.891057, "low": 39.808407, "close": 39.808407, "volume": 0}, "trend_line": 37.338848, "activity_lines": {"activity_5": 39.923951, "activity_10": 39.344211, "activity_20": 38.572387, "activity_30": 38.011244}, "trend_signal": 1, "fair_value": 49.033092, "relative_strength": -6.305359, "rate_of_change": 0.20375212637634274, "market_dynamics": 0.921196, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.906426, "high": 40.94007, "low": 39.906426, "close": 40.904427, "volume": 0}, "trend_line": 37.383341, "activity_lines": {"activity_5": 40.299983, "activity_10": 39.747344, "activity_20": 38.829788, "activity_30": 38.241281}, "trend_signal": 1, "fair_value": 48.969543, "relative_strength": -3.09149, "rate_of_change": 0.11916007692578728, "market_dynamics": 1.050277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.078178, "high": 41.078178, "low": 39.300502, "close": 40.40097, "volume": 0}, "trend_line": 37.449067, "activity_lines": {"activity_5": 40.407208, "activity_10": 39.990013, "activity_20": 39.021385, "activity_30": 38.435967}, "trend_signal": 1, "fair_value": 48.901774, "relative_strength": -3.490908, "rate_of_change": 0.17581628137516642, "market_dynamics": 1.139119, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.813309, "high": 42.664275, "low": 41.813309, "close": 41.960335, "volume": 0}, "trend_line": 37.631713, "activity_lines": {"activity_5": 40.955807, "activity_10": 40.436084, "activity_20": 39.346215, "activity_30": 38.727016}, "trend_signal": 1, "fair_value": 48.845391, "relative_strength": 0.138877, "rate_of_change": 0.48771842566865103, "market_dynamics": 1.185445, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.053899, "high": 43.256839, "low": 42.022713, "close": 42.022713, "volume": 156}, "trend_line": 37.935809, "activity_lines": {"activity_5": 41.385005, "activity_10": 40.80673, "activity_20": 39.660446, "activity_30": 39.010306}, "trend_signal": 1, "fair_value": 48.791393, "relative_strength": -0.672266, "rate_of_change": 0.8080843941385323, "market_dynamics": 1.332171, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.615272, "high": 44.089985, "low": 42.392506, "close": 44.089985, "volume": 0}, "trend_line": 38.256401, "activity_lines": {"activity_5": 42.408543, "activity_10": 41.488719, "activity_20": 40.1588, "activity_30": 39.40735}, "trend_signal": 1, "fair_value": 48.752333, "relative_strength": 1.753743, "rate_of_change": 0.8450907162675714, "market_dynamics": 1.404597, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.938502, "high": 43.938502, "low": 43.488514, "close": 43.809299, "volume": 0}, "trend_line": 38.608386, "activity_lines": {"activity_5": 43.053081, "activity_10": 42.031136, "activity_20": 40.600335, "activity_30": 39.765602}, "trend_signal": 1, "fair_value": 48.715842, "relative_strength": -0.420824, "rate_of_change": 0.9200682521076833, "market_dynamics": 1.464863, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.711277, "high": 44.963234, "low": 43.239016, "close": 43.265747, "volume": 20}, "trend_line": 38.951757, "activity_lines": {"activity_5": 43.322776, "activity_10": 42.394367, "activity_20": 40.958594, "activity_30": 40.066076}, "trend_signal": 1, "fair_value": 48.683509, "relative_strength": -1.394428, "rate_of_change": 0.8893689573037258, "market_dynamics": 1.468163, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.319211, "high": 44.188488, "low": 43.025158, "close": 44.188488, "volume": 0}, "trend_line": 39.262673, "activity_lines": {"activity_5": 43.709067, "activity_10": 42.851896, "activity_20": 41.384674, "activity_30": 40.40393}, "trend_signal": 1, "fair_value": 48.649219, "relative_strength": 2.409056, "rate_of_change": 0.7982078959878468, "market_dynamics": 1.425646, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.988141, "high": 44.988141, "low": 43.352695, "close": 43.352695, "volume": 0}, "trend_line": 39.496914, "activity_lines": {"activity_5": 43.668217, "activity_10": 43.078716, "activity_20": 41.700306, "activity_30": 40.667802}, "trend_signal": 1, "fair_value": 48.607667, "relative_strength": 1.533792, "rate_of_change": 0.5965997271759803, "market_dynamics": 1.369258, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.140366, "high": 43.583107, "low": 42.372345, "close": 42.602745, "volume": 0}, "trend_line": 39.687726, "activity_lines": {"activity_5": 43.288717, "activity_10": 43.11916, "activity_20": 41.911712, "activity_30": 40.868179}, "trend_signal": 1, "fair_value": 48.560304, "relative_strength": 3.476627, "rate_of_change": 0.48310609785868613, "market_dynamics": 1.210899, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.665994, "high": 42.665994, "low": 41.554619, "close": 41.812134, "volume": 0}, "trend_line": 39.842969, "activity_lines": {"activity_5": 42.744831, "activity_10": 42.965049, "activity_20": 42.020156, "activity_30": 41.005237}, "trend_signal": 1, "fair_value": 48.515092, "relative_strength": 0.241186, "rate_of_change": 0.3911612371038812, "market_dynamics": 0.893613, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.486851, "high": 42.065129, "low": 41.355843, "close": 41.355843, "volume": 33}, "trend_line": 39.981746, "activity_lines": {"activity_5": 42.181991, "activity_10": 42.711473, "activity_20": 42.062769, "activity_30": 41.102842}, "trend_signal": 1, "fair_value": 48.466054, "relative_strength": -1.137966, "rate_of_change": 0.34830988624367976, "market_dynamics": 0.477169, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.125427, "high": 41.148018, "low": 40.49294, "close": 40.849842, "volume": 0}, "trend_line": 40.060504, "activity_lines": {"activity_5": 41.577811, "activity_10": 42.348536, "activity_20": 42.031662, "activity_30": 41.158848}, "trend_signal": 1, "fair_value": 48.410161, "relative_strength": -4.624453, "rate_of_change": 0.19698489405640401, "market_dynamics": -0.009238, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.926643, "high": 43.04097, "low": 40.619436, "close": 43.04097, "volume": 0}, "trend_line": 40.183774, "activity_lines": {"activity_5": 41.926584, "activity_10": 42.404176, "activity_20": 42.191797, "activity_30": 41.351136}, "trend_signal": 1, "fair_value": 48.359291, "relative_strength": 0.730975, "rate_of_change": 0.30770955852177495, "market_dynamics": -0.254204, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.203612, "high": 43.44305, "low": 42.006401, "close": 42.426556, "volume": 0}, "trend_line": 40.338933, "activity_lines": {"activity_5": 42.091334, "activity_10": 42.329591, "activity_20": 42.271668, "activity_30": 41.495832}, "trend_signal": 1, "fair_value": 48.311501, "relative_strength": 0.439844, "rate_of_change": 0.3861235134360391, "market_dynamics": -0.412094, "expectation": {"probability": 50.6772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.733764, "high": 43.944523, "low": 42.128379, "close": 43.944523, "volume": 0}, "trend_line": 40.564, "activity_lines": {"activity_5": 42.773818, "activity_10": 42.561244, "activity_20": 42.48084, "activity_30": 41.728451}, "trend_signal": 1, "fair_value": 48.273441, "relative_strength": 4.197303, "rate_of_change": 0.557939893948119, "market_dynamics": -0.366086, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.998738, "high": 47.057286, "low": 43.280414, "close": 45.611591, "volume": 0}, "trend_line": 40.782612, "activity_lines": {"activity_5": 43.869833, "activity_10": 43.093541, "activity_20": 42.82709, "activity_30": 42.054102}, "trend_signal": 1, "fair_value": 48.241355, "relative_strength": 12.425806, "rate_of_change": 0.5389310718864023, "market_dynamics": -0.12163, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.575448, "high": 46.180833, "low": 44.857127, "close": 44.924892, "volume": 85}, "trend_line": 41.023097, "activity_lines": {"activity_5": 44.453232, "activity_10": 43.458333, "activity_20": 43.077526, "activity_30": 42.321346}, "trend_signal": 1, "fair_value": 48.198951, "relative_strength": 9.60926, "rate_of_change": 0.5896753253567957, "market_dynamics": 0.006479, "expectation": {"probability": 50.8491, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.083011, "high": 45.963985, "low": 44.933923, "close": 45.963985, "volume": 0}, "trend_line": 41.339763, "activity_lines": {"activity_5": 45.111325, "activity_10": 43.998661, "activity_20": 43.402793, "activity_30": 42.640113}, "trend_signal": 1, "fair_value": 48.150675, "relative_strength": 10.013162, "rate_of_change": 0.7719212423186819, "market_dynamics": 0.19368, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.783268, "high": 46.036266, "low": 45.738094, "close": 45.801346, "volume": 0}, "trend_line": 41.640036, "activity_lines": {"activity_5": 45.520337, "activity_10": 44.461941, "activity_20": 43.687035, "activity_30": 42.927957}, "trend_signal": 1, "fair_value": 48.109578, "relative_strength": 7.773029, "rate_of_change": 0.7263539464413579, "market_dynamics": 0.300186, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.620632, "high": 46.049556, "low": 45.421849, "close": 45.994614, "volume": 0}, "trend_line": 41.936072, "activity_lines": {"activity_5": 45.768786, "activity_10": 44.902204, "activity_20": 43.961145, "activity_30": 43.208897}, "trend_signal": 1, "fair_value": 48.068035, "relative_strength": 7.025141, "rate_of_change": 0.7109407878513863, "market_dynamics": 0.375816, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.205231, "high": 47.80766, "low": 46.177756, "close": 47.578747, "volume": 0}, "trend_line": 42.322216, "activity_lines": {"activity_5": 46.408606, "activity_10": 45.554446, "activity_20": 44.361887, "activity_30": 43.572941}, "trend_signal": 1, "fair_value": 48.042923, "relative_strength": 15.046038, "rate_of_change": 0.9207920093231299, "market_dynamics": 0.53105, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.395605, "high": 48.100681, "low": 47.148376, "close": 47.624527, "volume": 0}, "trend_line": 42.670096, "activity_lines": {"activity_5": 46.932543, "activity_10": 46.101867, "activity_20": 44.732808, "activity_30": 43.915025}, "trend_signal": 1, "fair_value": 48.025393, "relative_strength": 14.32381, "rate_of_change": 0.8219796430319328, "market_dynamics": 0.764157, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.926698, "high": 48.366228, "low": 46.754631, "close": 47.304039, "volume": 0}, "trend_line": 42.964433, "activity_lines": {"activity_5": 47.169675, "activity_10": 46.467843, "activity_20": 45.046234, "activity_30": 44.213989}, "trend_signal": 1, "fair_value": 48.006821, "relative_strength": 12.983325, "rate_of_change": 0.6897969013240531, "market_dynamics": 0.973377, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.551276, "high": 47.780199, "low": 46.617276, "close": 47.157532, "volume": 0}, "trend_line": 43.229007, "activity_lines": {"activity_5": 47.268634, "activity_10": 46.72967, "activity_20": 45.320559, "activity_30": 44.484512}, "trend_signal": 1, "fair_value": 47.990448, "relative_strength": 11.372675, "rate_of_change": 0.6157977227349962, "market_dynamics": 1.113597, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.82788, "high": 48.741659, "low": 46.59896, "close": 48.210567, "volume": 100}, "trend_line": 43.523039, "activity_lines": {"activity_5": 47.628192, "activity_10": 47.09694, "activity_20": 45.680564, "activity_30": 44.805903}, "trend_signal": 1, "fair_value": 47.979205, "relative_strength": 14.543901, "rate_of_change": 0.6801729218531305, "market_dynamics": 1.220451, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.576835, "high": 48.576835, "low": 46.452458, "close": 46.727161, "volume": 0}, "trend_line": 43.773119, "activity_lines": {"activity_5": 47.345552, "activity_10": 47.116936, "activity_20": 45.878335, "activity_30": 45.01262}, "trend_signal": 1, "fair_value": 47.960478, "relative_strength": 10.489611, "rate_of_change": 0.5745922291869465, "market_dynamics": 1.076317, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.76379, "high": 51.735932, "low": 46.76379, "close": 50.334938, "volume": 4}, "trend_line": 44.122369, "activity_lines": {"activity_5": 48.322276, "activity_10": 47.772608, "activity_20": 46.403221, "activity_30": 45.435964}, "trend_signal": 1, "fair_value": 47.945745, "relative_strength": 18.038418, "rate_of_change": 0.7978640955422843, "market_dynamics": 1.089069, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.673746, "high": 51.827498, "low": 50.481451, "close": 50.756153, "volume": 0}, "trend_line": 44.460859, "activity_lines": {"activity_5": 49.258711, "activity_10": 48.406501, "activity_20": 46.938953, "activity_30": 45.86395}, "trend_signal": 1, "fair_value": 47.93756, "relative_strength": 19.859718, "rate_of_change": 0.7671618901514563, "market_dynamics": 1.164106, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.499767, "high": 52.120518, "low": 49.117088, "close": 50.463139, "volume": 0}, "trend_line": 44.816017, "activity_lines": {"activity_5": 49.867334, "activity_10": 48.899987, "activity_20": 47.411525, "activity_30": 46.251194}, "trend_signal": 1, "fair_value": 47.9279, "relative_strength": 20.352241, "rate_of_change": 0.798810477323443, "market_dynamics": 1.151407, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.877103, "high": 51.085803, "low": 48.146469, "close": 49.071304, "volume": 297}, "trend_line": 45.088246, "activity_lines": {"activity_5": 49.791638, "activity_10": 49.055653, "activity_20": 47.71411, "activity_30": 46.525728}, "trend_signal": 1, "fair_value": 47.911141, "relative_strength": 15.856387, "rate_of_change": 0.6074368456259641, "market_dynamics": 1.241696, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.620708, "high": 50.289154, "low": 48.695872, "close": 49.547455, "volume": 0}, "trend_line": 45.393129, "activity_lines": {"activity_5": 49.817277, "activity_10": 49.241952, "activity_20": 48.027476, "activity_30": 46.813419}, "trend_signal": 1, "fair_value": 47.893386, "relative_strength": 16.292086, "rate_of_change": 0.676191750728125, "market_dynamics": 1.15445, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.573019, "high": 51.616891, "low": 49.703122, "close": 51.470383, "volume": 0}, "trend_line": 45.71013, "activity_lines": {"activity_5": 50.295872, "activity_10": 49.74208, "activity_20": 48.484971, "activity_30": 47.2055}, "trend_signal": 1, "fair_value": 47.890487, "relative_strength": 20.987315, "rate_of_change": 0.6983457782784651, "market_dynamics": 1.098208, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.168207, "high": 52.129677, "low": 50.939287, "close": 51.593319, "volume": 0}, "trend_line": 46.029151, "activity_lines": {"activity_5": 50.739749, "activity_10": 50.194635, "activity_20": 48.903599, "activity_30": 47.585061}, "trend_signal": 1, "fair_value": 47.893813, "relative_strength": 20.402725, "rate_of_change": 0.6979218829611715, "market_dynamics": 1.062312, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.834231, "high": 51.834231, "low": 49.239738, "close": 49.239738, "volume": 0}, "trend_line": 46.200809, "activity_lines": {"activity_5": 50.343289, "activity_10": 50.141279, "activity_20": 49.057351, "activity_30": 47.792195}, "trend_signal": 1, "fair_value": 47.863749, "relative_strength": 13.099325, "rate_of_change": 0.37293323094314895, "market_dynamics": 0.756832, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.174883, "high": 49.304607, "low": 47.525525, "close": 47.942497, "volume": 0}, "trend_line": 46.338582, "activity_lines": {"activity_5": 49.595974, "activity_10": 49.814203, "activity_20": 49.055113, "activity_30": 47.904562}, "trend_signal": 1, "fair_value": 47.818417, "relative_strength": 7.932038, "rate_of_change": 0.29820473489977806, "market_dynamics": 0.309869, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.701579, "high": 47.822039, "low": 46.904697, "close": 47.608921, "volume": 0}, "trend_line": 46.483355, "activity_lines": {"activity_5": 48.812722, "activity_10": 49.43135, "activity_20": 49.002068, "activity_30": 47.98652}, "trend_signal": 1, "fair_value": 47.772992, "relative_strength": 8.547747, "rate_of_change": 0.31242432062336456, "market_dynamics": -0.248641, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.859105, "high": 47.877632, "low": 47.451395, "close": 47.877632, "volume": 0}, "trend_line": 46.606326, "activity_lines": {"activity_5": 48.248275, "activity_10": 49.081323, "activity_20": 48.965103, "activity_30": 48.076473}, "trend_signal": 1, "fair_value": 47.726631, "relative_strength": 7.530018, "rate_of_change": 0.2645484604112584, "market_dynamics": -0.79036, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.831304, "high": 49.360199, "low": 47.794243, "close": 49.360199, "volume": 0}, "trend_line": 46.806576, "activity_lines": {"activity_5": 48.417535, "activity_10": 49.045531, "activity_20": 49.055274, "activity_30": 48.254142}, "trend_signal": 1, "fair_value": 47.683127, "relative_strength": 9.873442, "rate_of_change": 0.42966270286998576, "market_dynamics": -0.903345, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.665979, "high": 49.665979, "low": 47.720112, "close": 48.405796, "volume": 0}, "trend_line": 47.000011, "activity_lines": {"activity_5": 48.417534, "activity_10": 48.861592, "activity_20": 49.038378, "activity_30": 48.357318}, "trend_signal": 1, "fair_value": 47.639538, "relative_strength": 7.366984, "rate_of_change": 0.4132645806008133, "market_dynamics": -0.897207, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.350207, "high": 50.073685, "low": 48.183411, "close": 50.073685, "volume": 0}, "trend_line": 47.275396, "activity_lines": {"activity_5": 49.029093, "activity_10": 49.018312, "activity_20": 49.167925, "activity_30": 48.555619}, "trend_signal": 1, "fair_value": 47.601017, "relative_strength": 6.886963, "rate_of_change": 0.5859253947834182, "market_dynamics": -0.734382, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.268268, "high": 51.092945, "low": 46.9325, "close": 47.052956, "volume": 28}, "trend_line": 47.4653, "activity_lines": {"activity_5": 48.491663, "activity_10": 48.607584, "activity_20": 48.990361, "activity_30": 48.541268}, "trend_signal": 1, "fair_value": 47.545688, "relative_strength": -1.494277, "rate_of_change": 0.4016973226411441, "market_dynamics": -0.751117, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.247546, "high": 49.777173, "low": 47.247546, "close": 49.75864, "volume": 0}, "trend_line": 47.76226, "activity_lines": {"activity_5": 48.893191, "activity_10": 48.734152, "activity_20": 49.072984, "activity_30": 48.689225}, "trend_signal": 1, "fair_value": 47.506886, "relative_strength": 3.319075, "rate_of_change": 0.6256359909238929, "market_dynamics": -0.756986, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.971756, "high": 50.638912, "low": 47.8591, "close": 48.720844, "volume": 0}, "trend_line": 47.951589, "activity_lines": {"activity_5": 48.823388, "activity_10": 48.703153, "activity_20": 49.046607, "activity_30": 48.75107}, "trend_signal": 1, "fair_value": 47.465009, "relative_strength": 0.485483, "rate_of_change": 0.3963987466254753, "market_dynamics": -0.755577, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.165608, "high": 50.314598, "low": 49.035881, "close": 49.953224, "volume": 190}, "trend_line": 48.202478, "activity_lines": {"activity_5": 49.207001, "activity_10": 48.94845, "activity_20": 49.130853, "activity_30": 48.880207}, "trend_signal": 1, "fair_value": 47.426125, "relative_strength": -2.328049, "rate_of_change": 0.5232131097887096, "market_dynamics": -0.679546, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.128546, "high": 50.481388, "low": 49.100753, "close": 50.481388, "volume": 0}, "trend_line": 48.420374, "activity_lines": {"activity_5": 49.663507, "activity_10": 49.276805, "activity_20": 49.252087, "activity_30": 49.027234}, "trend_signal": 1, "fair_value": 47.389604, "relative_strength": -0.609733, "rate_of_change": 0.45204315014676877, "market_dynamics": -0.47234, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.97249, "high": 51.139279, "low": 50.194142, "close": 50.411896, "volume": 10}, "trend_line": 48.580384, "activity_lines": {"activity_5": 50.069669, "activity_10": 49.546362, "activity_20": 49.35589, "activity_30": 49.155719}, "trend_signal": 1, "fair_value": 47.326995, "relative_strength": -3.200296, "rate_of_change": 0.33046006625227586, "market_dynamics": -0.367571, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.143585, "high": 51.143585, "low": 46.439167, "close": 47.062981, "volume": 0}, "trend_line": 48.651654, "activity_lines": {"activity_5": 49.135596, "activity_10": 49.156063, "activity_20": 49.123201, "activity_30": 49.057822}, "trend_signal": 1, "fair_value": 47.23941, "relative_strength": -12.545206, "rate_of_change": 0.14670530393501705, "market_dynamics": -0.449672, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.682114, "high": 48.892222, "low": 46.22341, "close": 46.828465, "volume": 0}, "trend_line": 48.68047, "activity_lines": {"activity_5": 48.303062, "activity_10": 48.737937, "activity_20": 48.883759, "activity_30": 48.940197}, "trend_signal": 0, "fair_value": 47.160022, "relative_strength": -13.044034, "rate_of_change": 0.05922922990449424, "market_dynamics": -0.694571, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.842535, "high": 47.729013, "low": 46.622089, "close": 47.316257, "volume": 0}, "trend_line": 48.730967, "activity_lines": {"activity_5": 47.759285, "activity_10": 48.454531, "activity_20": 48.709477, "activity_30": 48.852183}, "trend_signal": 0, "fair_value": 47.071687, "relative_strength": -11.31032, "rate_of_change": 0.10373153751391474, "market_dynamics": -0.847493, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.259979, "high": 47.850956, "low": 45.834108, "close": 47.850956, "volume": 0}, "trend_line": 48.792845, "activity_lines": {"activity_5": 47.569537, "activity_10": 48.288153, "activity_20": 48.601103, "activity_30": 48.795408}, "trend_signal": 0, "fair_value": 46.98487, "relative_strength": -8.506725, "rate_of_change": 0.1269788058997477, "market_dynamics": -0.952263, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.52263, "high": 48.873455, "low": 46.922271, "close": 47.316257, "volume": 141}, "trend_line": 48.784095, "activity_lines": {"activity_5": 47.376919, "activity_10": 48.064971, "activity_20": 48.447617, "activity_30": 48.700145}, "trend_signal": 0, "fair_value": 46.868929, "relative_strength": 0.186319, "rate_of_change": -0.01793295717845341, "market_dynamics": -0.828544, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.260063, "high": 44.689661, "low": 41.003048, "close": 42.564934, "volume": 3703}, "trend_line": 48.615442, "activity_lines": {"activity_5": 45.806903, "activity_10": 46.973124, "activity_20": 47.852249, "activity_30": 48.298909}, "trend_signal": 0, "fair_value": 46.721756, "relative_strength": -8.73623, "rate_of_change": -0.3457130853816168, "market_dynamics": -0.829339, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.254414, "high": 45.046134, "low": 43.202824, "close": 43.939209, "volume": 581}, "trend_line": 48.503281, "activity_lines": {"activity_5": 44.994848, "activity_10": 46.26194, "activity_20": 47.430171, "activity_30": 47.997216}, "trend_signal": 0, "fair_value": 46.593455, "relative_strength": -10.570736, "rate_of_change": -0.2307106453953466, "market_dynamics": -0.870684, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.616527, "high": 44.398862, "low": 42.616527, "close": 43.789116, "volume": 0}, "trend_line": 48.391, "activity_lines": {"activity_5": 44.325379, "activity_10": 45.610406, "activity_20": 47.030246, "activity_30": 47.693076}, "trend_signal": 0, "fair_value": 46.468011, "relative_strength": -13.931178, "rate_of_change": -0.23149155621039938, "market_dynamics": -1.004612, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.751593, "high": 45.646498, "low": 43.695311, "close": 45.332245, "volume": 1}, "trend_line": 48.295056, "activity_lines": {"activity_5": 44.405429, "activity_10": 45.351515, "activity_20": 46.803242, "activity_30": 47.495737}, "trend_signal": 0, "fair_value": 46.349672, "relative_strength": -12.067953, "rate_of_change": -0.19826827302596725, "market_dynamics": -1.021011, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.322859, "high": 46.242169, "low": 44.797545, "close": 45.763752, "volume": 0}, "trend_line": 48.262943, "activity_lines": {"activity_5": 44.797229, "activity_10": 45.2647, "activity_20": 46.629763, "activity_30": 47.332427}, "trend_signal": 0, "fair_value": 46.229609, "relative_strength": -14.980454, "rate_of_change": -0.06649334871876429, "market_dynamics": -0.997, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.387566, "high": 47.588295, "low": 44.276909, "close": 46.467308, "volume": 564}, "trend_line": 48.134022, "activity_lines": {"activity_5": 45.527048, "activity_10": 45.390317, "activity_20": 46.532076, "activity_30": 47.21658}, "trend_signal": 0, "fair_value": 46.127679, "relative_strength": -15.99394, "rate_of_change": -0.26712212721880285, "market_dynamics": -0.870342, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.415711, "high": 48.019808, "low": 46.049866, "close": 46.087387, "volume": 197}, "trend_line": 47.978396, "activity_lines": {"activity_5": 45.870069, "activity_10": 45.457687, "activity_20": 46.404922, "activity_30": 47.084539}, "trend_signal": 0, "fair_value": 46.016348, "relative_strength": -15.511026, "rate_of_change": -0.32331808881461255, "market_dynamics": -0.774763, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.80501, "high": 47.091156, "low": 46.178425, "close": 47.091156, "volume": 0}, "trend_line": 47.865997, "activity_lines": {"activity_5": 46.404467, "activity_10": 45.721035, "activity_20": 46.388949, "activity_30": 47.027298}, "trend_signal": 0, "fair_value": 45.915608, "relative_strength": -14.336568, "rate_of_change": -0.23427002436679287, "market_dynamics": -0.698479, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.076892, "high": 47.623583, "low": 46.359066, "close": 46.359066, "volume": 1}, "trend_line": 47.775589, "activity_lines": {"activity_5": 46.474699, "activity_10": 45.855369, "activity_20": 46.309514, "activity_30": 46.930076}, "trend_signal": 0, "fair_value": 45.820845, "relative_strength": -15.902813, "rate_of_change": -0.1888772942512899, "market_dynamics": -0.560168, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.463656, "high": 46.663319, "low": 45.569939, "close": 46.026306, "volume": 0}, "trend_line": 47.658217, "activity_lines": {"activity_5": 46.365556, "activity_10": 45.956325, "activity_20": 46.216077, "activity_30": 46.81722}, "trend_signal": 0, "fair_value": 45.750438, "relative_strength": -14.508992, "rate_of_change": -0.2456735802880338, "market_dynamics": -0.42497, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.760092, "high": 45.764843, "low": 44.462303, "close": 45.047024, "volume": 0}, "trend_line": 47.444105, "activity_lines": {"activity_5": 45.912483, "activity_10": 45.902685, "activity_20": 46.034263, "activity_30": 46.648755}, "trend_signal": 0, "fair_value": 45.656423, "relative_strength": -15.770079, "rate_of_change": -0.4492656533919431, "market_dynamics": -0.264277, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.757038, "high": 46.192691, "low": 44.757037, "close": 45.384544, "volume": 0}, "trend_line": 47.237146, "activity_lines": {"activity_5": 45.666601, "activity_10": 45.865282, "activity_20": 45.90703, "activity_30": 46.515881}, "trend_signal": 0, "fair_value": 45.554268, "relative_strength": -16.60225, "rate_of_change": -0.4362164698859799, "market_dynamics": -0.171822, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.436831, "high": 46.649049, "low": 45.070786, "close": 45.731571, "volume": 0}, "trend_line": 47.120207, "activity_lines": {"activity_5": 45.583252, "activity_10": 45.864697, "activity_20": 45.828734, "activity_30": 46.418747}, "trend_signal": 0, "fair_value": 45.44169, "relative_strength": -15.225188, "rate_of_change": -0.2475572931523046, "market_dynamics": -0.059695, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.950249, "high": 47.219513, "low": 45.327499, "close": 46.539715, "volume": 1}, "trend_line": 47.073448, "activity_lines": {"activity_5": 45.859923, "activity_10": 45.97573, "activity_20": 45.847508, "activity_30": 46.381296}, "trend_signal": 0, "fair_value": 45.331691, "relative_strength": -15.466398, "rate_of_change": -0.09923343503139015, "market_dynamics": 0.031212, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.572993, "high": 47.614079, "low": 46.178429, "close": 47.614079, "volume": 90}, "trend_line": 47.07362, "activity_lines": {"activity_5": 46.482672, "activity_10": 46.260147, "activity_20": 45.987372, "activity_30": 46.416175}, "trend_signal": 0, "fair_value": 45.245805, "relative_strength": -13.431755, "rate_of_change": 0.00036538644885153264, "market_dynamics": 0.293673, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.61408, "high": 47.775706, "low": 46.815439, "close": 47.44294, "volume": 0}, "trend_line": 47.05913, "activity_lines": {"activity_5": 46.942523, "activity_10": 46.479806, "activity_20": 46.12426, "activity_30": 46.440002}, "trend_signal": 0, "fair_value": 45.131395, "relative_strength": -15.226977, "rate_of_change": -0.030781571504369127, "market_dynamics": 0.505677, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.90881, "high": 49.525105, "low": 47.55703, "close": 49.525105, "volume": 0}, "trend_line": 47.064627, "activity_lines": {"activity_5": 47.936702, "activity_10": 47.060302, "activity_20": 46.45764, "activity_30": 46.599097}, "trend_signal": 0, "fair_value": 45.027679, "relative_strength": -8.8956, "rate_of_change": 0.011681048927165268, "market_dynamics": 0.790079, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.829344, "high": 50.542416, "low": 49.506089, "close": 50.437832, "volume": 0}, "trend_line": 47.132361, "activity_lines": {"activity_5": 48.959085, "activity_10": 47.744244, "activity_20": 46.865106, "activity_30": 46.816723}, "trend_signal": 0, "fair_value": 44.931738, "relative_strength": -12.132583, "rate_of_change": 0.14391700161567522, "market_dynamics": 0.994988, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.485368, "high": 50.789611, "low": 49.534611, "close": 49.534611, "volume": 0}, "trend_line": 47.114392, "activity_lines": {"activity_5": 49.366644, "activity_10": 48.203115, "activity_20": 47.171685, "activity_30": 46.971707}, "trend_signal": 0, "fair_value": 44.8056, "relative_strength": -15.61094, "rate_of_change": -0.038124548863573346, "market_dynamics": 1.049401, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.610675, "high": 50.666015, "low": 49.135291, "close": 50.295219, "volume": 0}, "trend_line": 47.222468, "activity_lines": {"activity_5": 49.828079, "activity_10": 48.742542, "activity_20": 47.542686, "activity_30": 47.176922}, "trend_signal": 0, "fair_value": 44.691051, "relative_strength": -12.980665, "rate_of_change": 0.22939062866394827, "market_dynamics": 1.167339, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.171623, "high": 50.257192, "low": 48.62188, "close": 48.745483, "volume": 0}, "trend_line": 47.188696, "activity_lines": {"activity_5": 49.594193, "activity_10": 48.922582, "activity_20": 47.751908, "activity_30": 47.275181}, "trend_signal": 1, "fair_value": 44.569132, "relative_strength": -12.271937, "rate_of_change": -0.07151680424665442, "market_dynamics": 1.070789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.57434, "high": 48.869082, "low": 47.779369, "close": 47.779369, "volume": 0}, "trend_line": 47.157313, "activity_lines": {"activity_5": 48.951433, "activity_10": 48.85972, "activity_20": 47.839687, "activity_30": 47.313289}, "trend_signal": 1, "fair_value": 44.438293, "relative_strength": -13.296848, "rate_of_change": -0.06650533424360394, "market_dynamics": 0.840391, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.283173, "high": 49.475105, "low": 47.283173, "close": 49.475105, "volume": 0}, "trend_line": 47.141376, "activity_lines": {"activity_5": 48.9903, "activity_10": 49.061631, "activity_20": 48.070679, "activity_30": 47.462824}, "trend_signal": 1, "fair_value": 44.330128, "relative_strength": -10.82448, "rate_of_change": -0.033795394576448784, "market_dynamics": 0.760486, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.407664, "high": 49.571456, "low": 48.318921, "close": 48.791031, "volume": 0}, "trend_line": 47.085031, "activity_lines": {"activity_5": 48.865324, "activity_10": 49.071101, "activity_20": 48.209445, "activity_30": 47.569253}, "trend_signal": 1, "fair_value": 44.225187, "relative_strength": -11.328096, "rate_of_change": -0.11952345217924973, "market_dynamics": 0.582252, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.070441, "high": 50.284435, "low": 48.57906, "close": 49.629261, "volume": 0}, "trend_line": 47.058943, "activity_lines": {"activity_5": 49.069331, "activity_10": 49.192044, "activity_20": 48.411572, "activity_30": 47.733397}, "trend_signal": 1, "fair_value": 44.166125, "relative_strength": -9.96968, "rate_of_change": -0.055406143833698324, "market_dynamics": 0.584722, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.494374, "high": 50.60239, "low": 49.494374, "close": 50.60239, "volume": 4}, "trend_line": 47.176923, "activity_lines": {"activity_5": 49.642111, "activity_10": 49.453279, "activity_20": 48.68797, "activity_30": 47.962007}, "trend_signal": 1, "fair_value": 44.142421, "relative_strength": -9.784799, "rate_of_change": 0.25070686351795635, "market_dynamics": 0.765022, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.814357, "high": 51.16121, "low": 49.976123, "close": 50.621662, "volume": 0}, "trend_line": 47.303363, "activity_lines": {"activity_5": 50.097521, "activity_10": 49.660574, "activity_20": 48.946513, "activity_30": 48.184248}, "trend_signal": 1, "fair_value": 44.118788, "relative_strength": -7.695369, "rate_of_change": 0.2680123924148152, "market_dynamics": 0.822585, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.534944, "high": 51.315366, "low": 49.947216, "close": 49.947216, "volume": 0}, "trend_line": 47.391062, "activity_lines": {"activity_5": 50.13863, "activity_10": 49.725305, "activity_20": 49.119232, "activity_30": 48.354819}, "trend_signal": 1, "fair_value": 44.092774, "relative_strength": -6.714994, "rate_of_change": 0.18539696638482267, "market_dynamics": 0.822599, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.245902, "high": 51.103403, "low": 50.159188, "close": 50.612022, "volume": 0}, "trend_line": 47.483097, "activity_lines": {"activity_5": 50.369867, "activity_10": 49.91983, "activity_20": 49.341664, "activity_30": 48.562623}, "trend_signal": 1, "fair_value": 44.062783, "relative_strength": -6.744649, "rate_of_change": 0.19420328668727188, "market_dynamics": 0.785132, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.843261, "high": 50.843261, "low": 48.848843, "close": 49.513649, "volume": 22}, "trend_line": 47.556344, "activity_lines": {"activity_5": 50.11358, "activity_10": 49.895061, "activity_20": 49.439238, "activity_30": 48.693626}, "trend_signal": 1, "fair_value": 44.026066, "relative_strength": -10.871143, "rate_of_change": 0.1542591040344358, "market_dynamics": 0.555061, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.041541, "high": 50.64093, "low": 48.405636, "close": 50.477135, "volume": 0}, "trend_line": 47.820084, "activity_lines": {"activity_5": 50.186162, "activity_10": 50.059682, "activity_20": 49.611966, "activity_30": 48.882064}, "trend_signal": 1, "fair_value": 44.035716, "relative_strength": -7.61228, "rate_of_change": 0.5545842632478193, "market_dynamics": 0.321586, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.498431, "high": 51.498431, "low": 50.351879, "close": 50.525307, "volume": 0}, "trend_line": 48.03962, "activity_lines": {"activity_5": 50.283152, "activity_10": 50.201577, "activity_20": 49.763424, "activity_30": 49.056595}, "trend_signal": 1, "fair_value": 44.060524, "relative_strength": -8.877148, "rate_of_change": 0.45908744116802047, "market_dynamics": 0.186409, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.563848, "high": 51.45026, "low": 50.18809, "close": 51.45026, "volume": 0}, "trend_line": 48.294992, "activity_lines": {"activity_5": 50.694884, "activity_10": 50.461719, "activity_20": 49.978493, "activity_30": 49.276636}, "trend_signal": 1, "fair_value": 44.08019, "relative_strength": -5.355037, "rate_of_change": 0.5315862198743481, "market_dynamics": 0.159791, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.623687, "high": 52.163238, "low": 51.151577, "close": 51.999447, "volume": 0}, "trend_line": 48.517232, "activity_lines": {"activity_5": 51.189474, "activity_10": 50.785802, "activity_20": 50.218634, "activity_30": 49.515633}, "trend_signal": 1, "fair_value": 44.108355, "relative_strength": -7.901875, "rate_of_change": 0.46017193666788336, "market_dynamics": 0.296373, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.854925, "high": 52.105433, "low": 49.408692, "close": 49.477016, "volume": 0}, "trend_line": 48.641007, "activity_lines": {"activity_5": 50.75076, "activity_10": 50.592926, "activity_20": 50.192545, "activity_30": 49.577555}, "trend_signal": 1, "fair_value": 44.131497, "relative_strength": -13.017605, "rate_of_change": 0.2551155432774936, "market_dynamics": 0.160115, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.998741, "high": 49.359886, "low": 48.247169, "close": 48.979221, "volume": 0}, "trend_line": 48.724738, "activity_lines": {"activity_5": 50.148556, "activity_10": 50.31231, "activity_20": 50.110175, "activity_30": 49.599375}, "trend_signal": 1, "fair_value": 44.156332, "relative_strength": -13.727383, "rate_of_change": 0.17214076180618593, "market_dynamics": -0.016918, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.350124, "high": 50.335957, "low": 49.096344, "close": 50.335957, "volume": 0}, "trend_line": 48.866357, "activity_lines": {"activity_5": 50.098458, "activity_10": 50.307885, "activity_20": 50.149702, "activity_30": 49.703325}, "trend_signal": 1, "fair_value": 44.176966, "relative_strength": -13.014682, "rate_of_change": 0.29065112674387, "market_dynamics": -0.263102, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.64295, "high": 49.64295, "low": 47.119808, "close": 47.934826, "volume": 0}, "trend_line": 48.894479, "activity_lines": {"activity_5": 49.260607, "activity_10": 49.872085, "activity_20": 49.95669, "activity_30": 49.643226}, "trend_signal": 1, "fair_value": 44.178013, "relative_strength": -16.777252, "rate_of_change": 0.05754879579011017, "market_dynamics": -0.718372, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.008503, "high": 49.51606, "low": 48.949936, "close": 49.096344, "volume": 0}, "trend_line": 48.985722, "activity_lines": {"activity_5": 49.04429, "activity_10": 49.68406, "activity_20": 49.886217, "activity_30": 49.65625}, "trend_signal": 1, "fair_value": 44.1838, "relative_strength": -15.784462, "rate_of_change": 0.1866120712729258, "market_dynamics": -0.854985, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.535582, "high": 49.574625, "low": 47.676168, "close": 48.930416, "volume": 0}, "trend_line": 49.082525, "activity_lines": {"activity_5": 48.966205, "activity_10": 49.493423, "activity_20": 49.802028, "activity_30": 49.652682}, "trend_signal": 0, "fair_value": 44.191177, "relative_strength": -16.247824, "rate_of_change": 0.1976147253683312, "market_dynamics": -0.933416, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.505826, "high": 51.175381, "low": 48.120277, "close": 51.175381, "volume": 18}, "trend_line": 49.286804, "activity_lines": {"activity_5": 49.672881, "activity_10": 49.721567, "activity_20": 49.938145, "activity_30": 49.787704}, "trend_signal": 1, "fair_value": 44.214961, "relative_strength": -12.876703, "rate_of_change": 0.41619496959457497, "market_dynamics": -0.82539, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.33155, "high": 51.33155, "low": 49.24276, "close": 49.24276, "volume": 0}, "trend_line": 49.415411, "activity_lines": {"activity_5": 49.588939, "activity_10": 49.585629, "activity_20": 49.878632, "activity_30": 49.784863}, "trend_signal": 1, "fair_value": 44.225243, "relative_strength": -16.41253, "rate_of_change": 0.2609359697983305, "market_dynamics": -0.769683, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.10611, "high": 50.101704, "low": 49.037786, "close": 49.467255, "volume": 0}, "trend_line": 49.539934, "activity_lines": {"activity_5": 49.652709, "activity_10": 49.513828, "activity_20": 49.83353, "activity_30": 49.788208}, "trend_signal": 0, "fair_value": 44.24896, "relative_strength": -16.707973, "rate_of_change": 0.2519922378061441, "market_dynamics": -0.738357, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.13539, "high": 52.356423, "low": 49.13539, "close": 50.980164, "volume": 0}, "trend_line": 49.687949, "activity_lines": {"activity_5": 50.11862, "activity_10": 49.753155, "activity_20": 49.932553, "activity_30": 49.881126}, "trend_signal": 1, "fair_value": 44.284604, "relative_strength": -14.526876, "rate_of_change": 0.29877916268520033, "market_dynamics": -0.45703, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.565808, "high": 54.728275, "low": 50.872795, "close": 54.728275, "volume": 0}, "trend_line": 49.925089, "activity_lines": {"activity_5": 51.708313, "activity_10": 50.69249, "activity_20": 50.378114, "activity_30": 50.206308}, "trend_signal": 1, "fair_value": 44.344699, "relative_strength": -7.118048, "rate_of_change": 0.4772585803450985, "market_dynamics": -0.196399, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.708752, "high": 55.606738, "low": 53.537469, "close": 54.601387, "volume": 0}, "trend_line": 50.163704, "activity_lines": {"activity_5": 52.869186, "activity_10": 51.513277, "activity_20": 50.787309, "activity_30": 50.508005}, "trend_signal": 1, "fair_value": 44.409502, "relative_strength": -9.775479, "rate_of_change": 0.4779460683585419, "market_dynamics": 0.318328, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.328084, "high": 55.011334, "low": 52.131927, "close": 52.702744, "volume": 0}, "trend_line": 50.269625, "activity_lines": {"activity_5": 53.168778, "activity_10": 51.886634, "activity_20": 50.996638, "activity_30": 50.671814}, "trend_signal": 1, "fair_value": 44.466541, "relative_strength": -10.818879, "rate_of_change": 0.21115067579538194, "market_dynamics": 0.688367, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.959736, "high": 53.799894, "low": 52.673092, "close": 53.305679, "volume": 0}, "trend_line": 50.36522, "activity_lines": {"activity_5": 53.438683, "activity_10": 52.326584, "activity_20": 51.25348, "activity_30": 50.867688}, "trend_signal": 1, "fair_value": 44.53519, "relative_strength": -4.628083, "rate_of_change": 0.19016453773029537, "market_dynamics": 0.835679, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.671395, "high": 54.966232, "low": 53.078346, "close": 54.966232, "volume": 0}, "trend_line": 50.546274, "activity_lines": {"activity_5": 54.00621, "activity_10": 52.970801, "activity_20": 51.652477, "activity_30": 51.164528}, "trend_signal": 1, "fair_value": 44.607384, "relative_strength": 1.054596, "rate_of_change": 0.3594821982312319, "market_dynamics": 0.874538, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.788316, "high": 54.788316, "low": 51.190456, "close": 51.190456, "volume": 0}, "trend_line": 50.576115, "activity_lines": {"activity_5": 53.049408, "activity_10": 52.821787, "activity_20": 51.671142, "activity_30": 51.206088}, "trend_signal": 1, "fair_value": 44.669842, "relative_strength": -4.427654, "rate_of_change": 0.05903699251898305, "market_dynamics": 0.658396, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.656706, "high": 52.623669, "low": 50.656706, "close": 52.623669, "volume": 0}, "trend_line": 50.705388, "activity_lines": {"activity_5": 52.806198, "activity_10": 52.892267, "activity_20": 51.818319, "activity_30": 51.338188}, "trend_signal": 1, "fair_value": 44.731699, "relative_strength": -2.900681, "rate_of_change": 0.2556008898666846, "market_dynamics": 0.605918, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.514943, "high": 53.691166, "low": 52.39633, "close": 53.533016, "volume": 0}, "trend_line": 50.897176, "activity_lines": {"activity_5": 52.997951, "activity_10": 53.101749, "activity_20": 52.041879, "activity_30": 51.520616}, "trend_signal": 1, "fair_value": 44.791802, "relative_strength": -4.104218, "rate_of_change": 0.37823988251505447, "market_dynamics": 0.613954, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.315565, "high": 54.719128, "low": 52.505055, "close": 54.719128, "volume": 0}, "trend_line": 51.071977, "activity_lines": {"activity_5": 53.529724, "activity_10": 53.448884, "activity_20": 52.364079, "activity_30": 51.767193}, "trend_signal": 1, "fair_value": 44.860207, "relative_strength": -7.632272, "rate_of_change": 0.3434394867015708, "market_dynamics": 0.532816, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.007462, "high": 54.16561, "low": 51.951544, "close": 52.050385, "volume": 0}, "trend_line": 51.180622, "activity_lines": {"activity_5": 53.077685, "activity_10": 53.215304, "activity_20": 52.416547, "activity_30": 51.830316}, "trend_signal": 1, "fair_value": 44.914086, "relative_strength": -13.857423, "rate_of_change": 0.2127291841473119, "market_dynamics": 0.476525, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.425985, "high": 53.019039, "low": 51.259644, "close": 52.900429, "volume": 0}, "trend_line": 51.289661, "activity_lines": {"activity_5": 53.103385, "activity_10": 53.116819, "activity_20": 52.54973, "activity_30": 51.941272}, "trend_signal": 1, "fair_value": 44.977448, "relative_strength": -9.074893, "rate_of_change": 0.21304743033408774, "market_dynamics": 0.387688, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.841123, "high": 53.691166, "low": 52.623672, "close": 53.691166, "volume": 0}, "trend_line": 51.39262, "activity_lines": {"activity_5": 53.278665, "activity_10": 53.195337, "activity_20": 52.741918, "activity_30": 52.096208}, "trend_signal": 1, "fair_value": 45.050773, "relative_strength": -8.062894, "rate_of_change": 0.20074026225285146, "market_dynamics": 0.298986, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.849313, "high": 53.869082, "low": 51.516632, "close": 51.635246, "volume": 0}, "trend_line": 51.426406, "activity_lines": {"activity_5": 52.697472, "activity_10": 52.916602, "activity_20": 52.715867, "activity_30": 52.111861}, "trend_signal": 1, "fair_value": 45.108553, "relative_strength": -12.613124, "rate_of_change": 0.06574095658092388, "market_dynamics": -0.042162, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.931773, "high": 53.730702, "low": 51.912004, "close": 52.880657, "volume": 0}, "trend_line": 51.524188, "activity_lines": {"activity_5": 52.657934, "activity_10": 52.883714, "activity_20": 52.802239, "activity_30": 52.205683}, "trend_signal": 1, "fair_value": 45.186336, "relative_strength": -9.893763, "rate_of_change": 0.19013967260321918, "market_dynamics": -0.162854, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.704165, "high": 59.858928, "low": 57.368102, "close": 57.803009, "volume": 544}, "trend_line": 51.763887, "activity_lines": {"activity_5": 54.381745, "activity_10": 53.753527, "activity_20": 53.333855, "activity_30": 52.610769}, "trend_signal": 1, "fair_value": 45.306914, "relative_strength": -3.370003, "rate_of_change": 0.46521645328985006, "market_dynamics": 0.029898, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.020462, "high": 58.020462, "low": 56.952962, "close": 57.16, "volume": 0}, "trend_line": 52.018766, "activity_lines": {"activity_5": 55.507711, "activity_10": 54.454851, "activity_20": 53.762772, "activity_30": 52.958905}, "trend_signal": 1, "fair_value": 45.420788, "relative_strength": -6.785926, "rate_of_change": 0.49238767560095037, "market_dynamics": 0.098264, "expectation": {"probability": 56.494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d64de93c-cffe-49a5-ba41-67e1cd61a691/", "share_image": "https://sharemaestro.com/terminal/d64de93c-cffe-49a5-ba41-67e1cd61a691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}