{"ticker": {"uuid": "d651369b-b66b-47d3-97b8-512470c425d8", "symbol": "688766", "name": "Puya Semiconductor (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688766 rose 58.28%, moving from 243.93 to 386.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 128.49 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.10"}, {"label": "12-Week Change", "value": "58.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "128.49"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.233051, "high": 444.0, "low": 379.790009, "close": 386.100006, "volume": 37177583}, "trend_line": 227.322038, "activity_lines": {"activity_5": 378.553257, "activity_10": 334.802553, "activity_20": 299.845998, "activity_30": 269.094013}, "trend_signal": 1, "fair_value": 93.778711, "relative_strength": 128.485843, "rate_of_change": 3.6991545346692676, "market_dynamics": 0.694087, "expectation": {"probability": 48.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.986365, "high": 63.742759, "low": 51.986365, "close": 61.292942, "volume": 17257010}, "trend_line": 53.587974, "activity_lines": {"activity_5": 55.751581, "activity_10": 57.416607, "activity_20": 56.730423, "activity_30": 55.756616}, "trend_signal": 1, "fair_value": 64.655958, "relative_strength": 13.666559, "rate_of_change": 1.2129085239827384, "market_dynamics": -0.313157, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.859325, "high": 63.199106, "low": 57.083069, "close": 60.307579, "volume": 14304310}, "trend_line": 54.143968, "activity_lines": {"activity_5": 57.43825, "activity_10": 57.901751, "activity_20": 57.077695, "activity_30": 56.190139}, "trend_signal": 1, "fair_value": 64.607099, "relative_strength": 14.125323, "rate_of_change": 1.0375350260489384, "market_dynamics": -0.129184, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.405068, "high": 65.380498, "low": 58.442187, "close": 59.318821, "volume": 14221509}, "trend_line": 54.75308, "activity_lines": {"activity_5": 58.627934, "activity_10": 58.06083, "activity_20": 57.289475, "activity_30": 56.524}, "trend_signal": 1, "fair_value": 64.548341, "relative_strength": 11.49379, "rate_of_change": 1.1249858894715585, "market_dynamics": 0.188745, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 59.648407, "high": 60.378932, "low": 53.549354, "close": 57.083069, "volume": 11160957}, "trend_line": 55.080629, "activity_lines": {"activity_5": 58.631785, "activity_10": 57.744464, "activity_20": 57.271208, "activity_30": 56.674322}, "trend_signal": 1, "fair_value": 64.466305, "relative_strength": 6.971231, "rate_of_change": 0.5982293598825943, "market_dynamics": 0.295408, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.252957, "high": 61.258965, "low": 54.636649, "close": 59.481949, "volume": 17655323}, "trend_line": 55.602306, "activity_lines": {"activity_5": 59.040439, "activity_10": 57.92128, "activity_20": 57.492165, "activity_30": 56.958278}, "trend_signal": 1, "fair_value": 64.412127, "relative_strength": 10.008323, "rate_of_change": 0.9471151827260302, "market_dynamics": 0.30613, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.727604, "high": 62.575276, "low": 55.917786, "close": 56.034229, "volume": 10834225}, "trend_line": 55.728174, "activity_lines": {"activity_5": 57.886225, "activity_10": 57.558097, "activity_20": 57.417662, "activity_30": 56.986144}, "trend_signal": 1, "fair_value": 64.322042, "relative_strength": 6.004329, "rate_of_change": 0.2263719062299396, "market_dynamics": 0.105869, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.436832, "high": 55.943105, "low": 50.687997, "close": 54.080021, "volume": 10656184}, "trend_line": 55.922549, "activity_lines": {"activity_5": 56.431188, "activity_10": 57.055128, "activity_20": 57.178138, "activity_30": 56.879812}, "trend_signal": 1, "fair_value": 64.213084, "relative_strength": 2.099585, "rate_of_change": 0.3487912595162256, "market_dynamics": -0.16756, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.171151, "high": 63.284053, "low": 53.477559, "close": 61.23365, "volume": 20469908}, "trend_line": 56.360474, "activity_lines": {"activity_5": 57.775866, "activity_10": 57.920392, "activity_20": 57.642674, "activity_30": 57.222464}, "trend_signal": 1, "fair_value": 64.181722, "relative_strength": 15.440098, "rate_of_change": 0.7830919867404597, "market_dynamics": -0.156194, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.150005, "high": 68.625231, "low": 60.752691, "close": 65.536972, "volume": 18574769}, "trend_line": 56.961325, "activity_lines": {"activity_5": 60.427329, "activity_10": 59.413106, "activity_20": 58.475685, "activity_30": 57.814496}, "trend_signal": 1, "fair_value": 64.195839, "relative_strength": 21.380663, "rate_of_change": 1.066085782032278, "market_dynamics": -0.120403, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.309142, "high": 67.283608, "low": 58.626347, "close": 59.983158, "volume": 13401517}, "trend_line": 57.142147, "activity_lines": {"activity_5": 60.663927, "activity_10": 59.634648, "activity_20": 58.721221, "activity_30": 58.009453}, "trend_signal": 1, "fair_value": 64.152409, "relative_strength": 13.042754, "rate_of_change": 0.31744696950079576, "market_dynamics": -0.032219, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.033783, "high": 61.5526, "low": 55.689963, "close": 56.262051, "volume": 9934366}, "trend_line": 57.418203, "activity_lines": {"activity_5": 59.626742, "activity_10": 59.057705, "activity_20": 58.568105, "activity_30": 57.952672}, "trend_signal": 1, "fair_value": 64.071896, "relative_strength": 2.214023, "rate_of_change": 0.48310400377500157, "market_dynamics": 0.067526, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.206363, "high": 58.575721, "low": 52.99154, "close": 54.150902, "volume": 16330986}, "trend_line": 57.502247, "activity_lines": {"activity_5": 57.870652, "activity_10": 58.188387, "activity_20": 58.174313, "activity_30": 57.741879}, "trend_signal": 1, "fair_value": 63.971684, "relative_strength": -2.229702, "rate_of_change": 0.14637170027769533, "market_dynamics": -0.045828, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.221777, "high": 54.976122, "low": 51.386654, "close": 51.715733, "volume": 6938329}, "trend_line": 57.36864, "activity_lines": {"activity_5": 55.298114, "activity_10": 56.988251, "activity_20": 57.539604, "activity_30": 57.368555}, "trend_signal": 0, "fair_value": 63.849124, "relative_strength": -3.779701, "rate_of_change": -0.2323509201301261, "market_dynamics": -0.479477, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.639789, "high": 52.652338, "low": 48.26295, "close": 50.146286, "volume": 8959650}, "trend_line": 57.062096, "activity_lines": {"activity_5": 52.836955, "activity_10": 55.640998, "activity_20": 56.773571, "activity_30": 56.902597}, "trend_signal": 0, "fair_value": 63.713452, "relative_strength": -4.745449, "rate_of_change": -0.5343407129748978, "market_dynamics": -0.825824, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.133737, "high": 50.829748, "low": 45.75184, "close": 46.369492, "volume": 7881549}, "trend_line": 56.394757, "activity_lines": {"activity_5": 50.142911, "activity_10": 53.73318, "activity_20": 55.695811, "activity_30": 56.212752}, "trend_signal": 0, "fair_value": 63.543414, "relative_strength": -9.593167, "rate_of_change": -1.169496122259509, "market_dynamics": -1.100187, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.060214, "high": 52.864965, "low": 44.0457, "close": 49.108425, "volume": 14437551}, "trend_line": 56.016242, "activity_lines": {"activity_5": 49.269421, "activity_10": 52.561757, "activity_20": 54.96409, "activity_30": 55.742666}, "trend_signal": 0, "fair_value": 63.403268, "relative_strength": -6.183306, "rate_of_change": -0.6711882808538392, "market_dynamics": -1.279048, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.108424, "high": 53.280113, "low": 48.171819, "close": 50.723434, "volume": 12291338}, "trend_line": 55.745019, "activity_lines": {"activity_5": 49.411177, "activity_10": 51.809896, "activity_20": 54.475606, "activity_30": 55.401194}, "trend_signal": 0, "fair_value": 63.281347, "relative_strength": -2.671463, "rate_of_change": -0.4841863543791443, "market_dynamics": -1.239511, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.880382, "high": 52.363756, "low": 47.594671, "close": 51.381588, "volume": 11828337}, "trend_line": 55.706172, "activity_lines": {"activity_5": 50.000815, "activity_10": 51.238728, "activity_20": 54.083486, "activity_30": 55.119682}, "trend_signal": 0, "fair_value": 63.168015, "relative_strength": -1.522704, "rate_of_change": -0.06968694368908003, "market_dynamics": -1.102867, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.082888, "high": 54.930559, "low": 48.880603, "close": 52.313129, "volume": 17427790}, "trend_line": 55.675158, "activity_lines": {"activity_5": 50.923243, "activity_10": 51.01606, "activity_20": 53.78641, "activity_30": 54.900776}, "trend_signal": 0, "fair_value": 63.065611, "relative_strength": -0.232328, "rate_of_change": -0.05567426173171437, "market_dynamics": -0.857661, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.31313, "high": 52.601706, "low": 47.123839, "close": 48.703407, "volume": 8451759}, "trend_line": 55.608992, "activity_lines": {"activity_5": 50.497974, "activity_10": 50.377512, "activity_20": 53.140063, "activity_30": 54.450986}, "trend_signal": 0, "fair_value": 62.931385, "relative_strength": -6.45281, "rate_of_change": -0.11884294966886778, "market_dynamics": -0.877949, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.688219, "high": 55.573525, "low": 48.212323, "close": 55.031815, "volume": 13933029}, "trend_line": 55.845286, "activity_lines": {"activity_5": 52.02658, "activity_10": 51.094671, "activity_20": 53.118204, "activity_30": 54.413749}, "trend_signal": 0, "fair_value": 62.858241, "relative_strength": 6.114088, "rate_of_change": 0.4249204876794042, "market_dynamics": -0.595751, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.439475, "high": 56.449379, "low": 49.710891, "close": 50.136158, "volume": 10283679}, "trend_line": 55.774438, "activity_lines": {"activity_5": 51.528408, "activity_10": 50.944077, "activity_20": 52.659906, "activity_30": 54.045418}, "trend_signal": 0, "fair_value": 62.741524, "relative_strength": -0.300258, "rate_of_change": -0.12686478138906482, "market_dynamics": -0.60116, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.108425, "high": 53.837009, "low": 46.111294, "close": 52.991535, "volume": 11134050}, "trend_line": 55.689927, "activity_lines": {"activity_5": 52.02118, "activity_10": 51.385639, "activity_20": 52.521984, "activity_30": 53.865876}, "trend_signal": 0, "fair_value": 62.652888, "relative_strength": 3.706465, "rate_of_change": -0.15152281767501846, "market_dynamics": -0.610667, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.13087, "high": 55.93298, "low": 51.837233, "close": 54.854618, "volume": 11862503}, "trend_line": 55.511106, "activity_lines": {"activity_5": 53.027649, "activity_10": 52.142746, "activity_20": 52.591628, "activity_30": 53.811985}, "trend_signal": 0, "fair_value": 62.582633, "relative_strength": 6.439162, "rate_of_change": -0.32110115712667253, "market_dynamics": -0.266053, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.196239, "high": 60.646376, "low": 54.854618, "close": 57.623924, "volume": 14855942}, "trend_line": 55.28993, "activity_lines": {"activity_5": 54.787789, "activity_10": 53.317758, "activity_20": 52.935628, "activity_30": 53.948296}, "trend_signal": 0, "fair_value": 62.538359, "relative_strength": 10.899289, "rate_of_change": -0.3984355851241728, "market_dynamics": -0.03635, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.919988, "high": 61.258961, "low": 56.611384, "close": 58.621288, "volume": 11904708}, "trend_line": 54.981037, "activity_lines": {"activity_5": 56.285681, "activity_10": 54.469482, "activity_20": 53.383463, "activity_30": 54.163222}, "trend_signal": 0, "fair_value": 62.503695, "relative_strength": 11.77176, "rate_of_change": -0.5586785875836661, "market_dynamics": 0.425277, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.504844, "high": 58.575723, "low": 53.158605, "close": 53.791447, "volume": 9047071}, "trend_line": 54.847532, "activity_lines": {"activity_5": 55.934329, "activity_10": 54.570093, "activity_20": 53.358993, "activity_30": 54.086474}, "trend_signal": 0, "fair_value": 62.427271, "relative_strength": 2.613461, "rate_of_change": -0.24282008358627272, "market_dynamics": 0.631931, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.181274, "high": 56.089919, "low": 51.973928, "close": 54.272404, "volume": 7997514}, "trend_line": 54.899609, "activity_lines": {"activity_5": 55.499609, "activity_10": 54.702368, "activity_20": 53.381703, "activity_30": 54.049369}, "trend_signal": 0, "fair_value": 62.35636, "relative_strength": 3.730631, "rate_of_change": 0.09494866605847833, "market_dynamics": 0.644691, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.469848, "high": 55.082439, "low": 50.622179, "close": 52.434635, "volume": 8001953}, "trend_line": 54.942073, "activity_lines": {"activity_5": 54.366909, "activity_10": 54.447943, "activity_20": 53.262536, "activity_30": 53.890339}, "trend_signal": 0, "fair_value": 62.270827, "relative_strength": 2.074058, "rate_of_change": 0.07734845616114043, "market_dynamics": 0.429227, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.434632, "high": 54.373656, "low": 51.639791, "close": 51.95874, "volume": 7851082}, "trend_line": 54.898113, "activity_lines": {"activity_5": 53.236909, "activity_10": 54.104782, "activity_20": 53.160437, "activity_30": 53.697866}, "trend_signal": 0, "fair_value": 62.18269, "relative_strength": 1.802064, "rate_of_change": -0.08001154233841604, "market_dynamics": 0.169363, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.695478, "high": 51.695478, "low": 48.460399, "close": 49.351433, "volume": 8885783}, "trend_line": 54.500063, "activity_lines": {"activity_5": 51.615486, "activity_10": 53.228378, "activity_20": 52.848236, "activity_30": 53.340015}, "trend_signal": 0, "fair_value": 62.073951, "relative_strength": -2.613277, "rate_of_change": -0.7250704591613284, "market_dynamics": -0.016172, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.931228, "high": 50.779125, "low": 47.022584, "close": 49.604572, "volume": 6213448}, "trend_line": 54.143296, "activity_lines": {"activity_5": 50.696432, "activity_10": 52.501279, "activity_20": 52.59305, "activity_30": 53.024177}, "trend_signal": 0, "fair_value": 61.969166, "relative_strength": -4.035032, "rate_of_change": -0.6546175919099357, "market_dynamics": -0.240414, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.553942, "high": 50.207035, "low": 44.977242, "close": 44.997494, "volume": 6781925}, "trend_line": 53.665919, "activity_lines": {"activity_5": 48.520811, "activity_10": 50.946194, "activity_20": 51.920745, "activity_30": 52.434126}, "trend_signal": 0, "fair_value": 61.827735, "relative_strength": -11.54983, "rate_of_change": -0.8816917980020963, "market_dynamics": -0.565208, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.362013, "high": 45.362013, "low": 41.514338, "close": 41.575092, "volume": 7575632}, "trend_line": 53.148986, "activity_lines": {"activity_5": 45.822717, "activity_10": 48.914201, "activity_20": 50.954488, "activity_30": 51.654072}, "trend_signal": 0, "fair_value": 61.660358, "relative_strength": -16.727782, "rate_of_change": -0.9632426121315497, "market_dynamics": -0.858682, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.575092, "high": 42.471195, "low": 38.507083, "close": 39.387997, "volume": 5691282}, "trend_line": 52.479188, "activity_lines": {"activity_5": 43.119561, "activity_10": 46.726, "activity_20": 49.820751, "activity_30": 50.766266}, "trend_signal": 0, "fair_value": 61.477798, "relative_strength": -19.389364, "rate_of_change": -1.2602272412120903, "market_dynamics": -1.1155, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.856409, "high": 39.367746, "low": 34.684724, "close": 35.509945, "volume": 9637051}, "trend_line": 51.795045, "activity_lines": {"activity_5": 39.96177, "activity_10": 44.164261, "activity_20": 48.350921, "activity_30": 49.671477}, "trend_signal": 0, "fair_value": 61.266677, "relative_strength": -28.766707, "rate_of_change": -1.3036463140397654, "market_dynamics": -1.24208, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.016219, "high": 38.25901, "low": 33.444357, "close": 35.945343, "volume": 21340638}, "trend_line": 51.190556, "activity_lines": {"activity_5": 37.871878, "activity_10": 42.101891, "activity_20": 46.987313, "activity_30": 48.648915}, "trend_signal": 0, "fair_value": 61.062473, "relative_strength": -22.513765, "rate_of_change": -1.1670788199913735, "market_dynamics": -1.156677, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.266938, "high": 37.221147, "low": 29.616939, "close": 36.056721, "volume": 19011487}, "trend_line": 50.351325, "activity_lines": {"activity_5": 36.729727, "activity_10": 40.384247, "activity_20": 45.704683, "activity_30": 47.672539}, "trend_signal": 0, "fair_value": 60.862427, "relative_strength": -25.453668, "rate_of_change": -1.6394254440213505, "market_dynamics": -1.054819, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.502238, "high": 42.780019, "low": 36.147847, "close": 42.172493, "volume": 17195555}, "trend_line": 49.572509, "activity_lines": {"activity_5": 38.222218, "activity_10": 40.109755, "activity_20": 45.077484, "activity_30": 47.144872}, "trend_signal": 0, "fair_value": 60.714094, "relative_strength": -16.459727, "rate_of_change": -1.546763665107137, "market_dynamics": -0.819781, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.79279, "high": 44.33934, "low": 38.729841, "close": 42.157303, "volume": 19284732}, "trend_line": 48.978313, "activity_lines": {"activity_5": 39.669819, "activity_10": 40.019086, "activity_20": 44.497127, "activity_30": 46.666472}, "trend_signal": 0, "fair_value": 60.567977, "relative_strength": -16.874926, "rate_of_change": -1.1986401575921781, "market_dynamics": -0.629888, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.157305, "high": 43.311608, "low": 40.056279, "close": 42.572449, "volume": 11737413}, "trend_line": 48.521993, "activity_lines": {"activity_5": 41.071181, "activity_10": 40.182106, "activity_20": 43.98748, "activity_30": 46.25319}, "trend_signal": 0, "fair_value": 60.427387, "relative_strength": -16.357182, "rate_of_change": -0.9316776590488081, "market_dynamics": -0.546443, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.076302, "high": 47.478228, "low": 41.119446, "close": 46.56694, "volume": 13828801}, "trend_line": 48.269195, "activity_lines": {"activity_5": 43.333207, "activity_10": 41.194651, "activity_20": 43.91759, "activity_30": 46.127058}, "trend_signal": 0, "fair_value": 60.319942, "relative_strength": -8.768863, "rate_of_change": -0.5209967364695809, "market_dynamics": -0.30015, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.255469, "high": 52.100495, "low": 45.959412, "close": 49.361561, "volume": 12271003}, "trend_line": 48.190722, "activity_lines": {"activity_5": 45.818667, "activity_10": 42.770539, "activity_20": 44.130851, "activity_30": 46.197533}, "trend_signal": 0, "fair_value": 60.235647, "relative_strength": -3.234895, "rate_of_change": -0.1625736662896542, "market_dynamics": -0.037584, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.652782, "high": 48.652782, "low": 44.045702, "close": 45.918907, "volume": 10758488}, "trend_line": 48.04981, "activity_lines": {"activity_5": 46.269587, "activity_10": 43.641143, "activity_20": 44.033526, "activity_30": 46.050964}, "trend_signal": 0, "fair_value": 60.126359, "relative_strength": -9.678817, "rate_of_change": -0.2924048326148758, "market_dynamics": 0.144362, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.91891, "high": 49.928589, "low": 44.602602, "close": 48.095882, "volume": 6741354}, "trend_line": 48.107356, "activity_lines": {"activity_5": 47.196403, "activity_10": 44.828582, "activity_20": 44.186083, "activity_30": 46.053937}, "trend_signal": 0, "fair_value": 60.035219, "relative_strength": -6.119778, "rate_of_change": 0.11976322070784899, "market_dynamics": 0.374534, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.817432, "high": 47.974378, "low": 42.931899, "close": 46.020168, "volume": 12329601}, "trend_line": 48.004414, "activity_lines": {"activity_5": 47.03541, "activity_10": 45.480294, "activity_20": 44.186325, "activity_30": 45.919279}, "trend_signal": 0, "fair_value": 59.929842, "relative_strength": -8.355771, "rate_of_change": -0.21398390715965734, "market_dynamics": 0.47766, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.508831, "high": 47.270659, "low": 42.020614, "close": 45.453136, "volume": 12911694}, "trend_line": 47.828737, "activity_lines": {"activity_5": 46.455558, "activity_10": 45.837814, "activity_20": 44.192568, "activity_30": 45.754681}, "trend_signal": 0, "fair_value": 59.821807, "relative_strength": -10.372473, "rate_of_change": -0.36596009691942144, "market_dynamics": 0.494366, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.298837, "high": 51.639789, "low": 42.957217, "close": 50.581676, "volume": 14053659}, "trend_line": 47.802074, "activity_lines": {"activity_5": 47.659473, "activity_10": 46.954926, "activity_20": 44.726951, "activity_30": 45.93229}, "trend_signal": 0, "fair_value": 59.753362, "relative_strength": -0.556746, "rate_of_change": -0.05574682015960242, "market_dynamics": 0.636839, "expectation": {"probability": 50.8581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.146059, "high": 58.444088, "low": 52.049867, "close": 55.016628, "volume": 7371416}, "trend_line": 47.89219, "activity_lines": {"activity_5": 50.260365, "activity_10": 48.614304, "activity_20": 45.701284, "activity_30": 46.397745}, "trend_signal": 0, "fair_value": 59.718533, "relative_strength": 7.571703, "rate_of_change": 0.1885190169782212, "market_dynamics": 0.711356, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.14561, "high": 61.005826, "low": 55.700091, "close": 57.208782, "volume": 15284548}, "trend_line": 48.175703, "activity_lines": {"activity_5": 52.985459, "activity_10": 50.438725, "activity_20": 46.8721, "activity_30": 46.998815}, "trend_signal": 0, "fair_value": 59.700213, "relative_strength": 9.80326, "rate_of_change": 0.5919816988949539, "market_dynamics": 0.873771, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.793641, "high": 64.792745, "low": 56.110174, "close": 59.173122, "volume": 11658228}, "trend_line": 48.313746, "activity_lines": {"activity_5": 55.757807, "activity_10": 52.346636, "activity_20": 48.204994, "activity_30": 47.708326}, "trend_signal": 0, "fair_value": 59.696394, "relative_strength": 13.141952, "rate_of_change": 0.28654070704480067, "market_dynamics": 1.009007, "expectation": {"probability": 48.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.385758, "high": 62.018374, "low": 55.689967, "close": 55.948166, "volume": 10356265}, "trend_line": 48.50748, "activity_lines": {"activity_5": 56.578306, "activity_10": 53.366361, "activity_20": 49.183981, "activity_30": 48.200869}, "trend_signal": 0, "fair_value": 59.669428, "relative_strength": 9.000601, "rate_of_change": 0.4009914693843015, "market_dynamics": 1.021927, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.094989, "high": 59.633832, "low": 54.474918, "close": 57.502422, "volume": 9837679}, "trend_line": 48.657843, "activity_lines": {"activity_5": 57.217222, "activity_10": 54.49811, "activity_20": 50.280784, "activity_30": 48.781188}, "trend_signal": 1, "fair_value": 59.65395, "relative_strength": 12.108334, "rate_of_change": 0.30997899705364756, "market_dynamics": 1.083614, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.401169, "high": 62.524645, "low": 56.879705, "close": 57.48217, "volume": 12609544}, "trend_line": 48.745428, "activity_lines": {"activity_5": 57.388004, "activity_10": 55.478161, "activity_20": 51.316111, "activity_30": 49.3505}, "trend_signal": 1, "fair_value": 59.638547, "relative_strength": 13.365308, "rate_of_change": 0.1800018138905112, "market_dynamics": 1.102191, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.772774, "high": 66.200187, "low": 57.411297, "close": 64.626686, "volume": 9532140}, "trend_line": 48.978853, "activity_lines": {"activity_5": 59.775922, "activity_10": 57.546974, "activity_20": 52.95612, "activity_30": 50.375097}, "trend_signal": 1, "fair_value": 59.673675, "relative_strength": 27.803556, "rate_of_change": 0.47886542303004087, "market_dynamics": 1.15092, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.697566, "high": 70.785998, "low": 63.790324, "close": 70.091393, "volume": 21508149}, "trend_line": 49.36119, "activity_lines": {"activity_5": 63.490882, "activity_10": 60.30881, "activity_20": 54.996393, "activity_30": 51.737196}, "trend_signal": 1, "fair_value": 59.746526, "relative_strength": 39.287373, "rate_of_change": 0.7806164836077311, "market_dynamics": 1.355901, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.914205, "high": 71.742861, "low": 65.782002, "close": 68.872292, "volume": 12691110}, "trend_line": 49.863885, "activity_lines": {"activity_5": 66.07159, "activity_10": 62.411332, "activity_20": 56.755888, "activity_30": 52.995977}, "trend_signal": 1, "fair_value": 59.809899, "relative_strength": 37.488698, "rate_of_change": 1.0184012986721, "market_dynamics": 1.458609, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.043013, "high": 70.155181, "low": 62.656283, "close": 63.861202, "volume": 12862700}, "trend_line": 50.183512, "activity_lines": {"activity_5": 66.120327, "activity_10": 63.176944, "activity_20": 57.881341, "activity_30": 53.89903}, "trend_signal": 1, "fair_value": 59.837839, "relative_strength": 27.640154, "rate_of_change": 0.6409989915547033, "market_dynamics": 1.44599, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.031311, "high": 67.426373, "low": 62.727156, "close": 65.633156, "volume": 12026672}, "trend_line": 50.623462, "activity_lines": {"activity_5": 66.335796, "activity_10": 64.023284, "activity_20": 59.043149, "activity_30": 54.895781}, "trend_signal": 1, "fair_value": 59.877533, "relative_strength": 29.475276, "rate_of_change": 0.8766823653155306, "market_dynamics": 1.400096, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.831614, "high": 67.887081, "low": 60.033785, "close": 61.621452, "volume": 14536176}, "trend_line": 50.945553, "activity_lines": {"activity_5": 64.670631, "activity_10": 63.947196, "activity_20": 59.711173, "activity_30": 55.605329}, "trend_signal": 1, "fair_value": 59.889397, "relative_strength": 20.907075, "rate_of_change": 0.6362484651879265, "market_dynamics": 1.168719, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.380471, "high": 61.883704, "low": 51.322862, "close": 52.052906, "volume": 16724441}, "trend_line": 51.035602, "activity_lines": {"activity_5": 60.0163, "activity_10": 62.051141, "activity_20": 59.37522, "activity_30": 55.676771}, "trend_signal": 1, "fair_value": 59.836447, "relative_strength": 5.627976, "rate_of_change": 0.17675536861873006, "market_dynamics": 0.806787, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.059993, "high": 55.412531, "low": 49.153993, "close": 50.975563, "volume": 15798617}, "trend_line": 51.081302, "activity_lines": {"activity_5": 56.205421, "activity_10": 60.088665, "activity_20": 58.891518, "activity_30": 55.672897}, "trend_signal": 1, "fair_value": 59.776978, "relative_strength": 3.089296, "rate_of_change": 0.08954533347133561, "market_dynamics": 0.378962, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.373095, "high": 51.379567, "low": 47.006384, "close": 49.118553, "volume": 12926845}, "trend_line": 51.21867, "activity_lines": {"activity_5": 52.968653, "activity_10": 57.878961, "activity_20": 58.209965, "activity_30": 55.546269}, "trend_signal": 1, "fair_value": 59.705922, "relative_strength": 0.832646, "rate_of_change": 0.26892031843667996, "market_dynamics": -0.134843, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.757076, "high": 50.004529, "low": 47.630112, "close": 48.785423, "volume": 6447885}, "trend_line": 51.459015, "activity_lines": {"activity_5": 50.603685, "activity_10": 55.761122, "activity_20": 57.497842, "activity_30": 55.389285}, "trend_signal": 0, "fair_value": 59.633601, "relative_strength": -0.503971, "rate_of_change": 0.46925271585536643, "market_dynamics": -0.650998, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.268018, "high": 49.217784, "low": 45.362011, "close": 46.269249, "volume": 6833432}, "trend_line": 51.68839, "activity_lines": {"activity_5": 48.523175, "activity_10": 53.343919, "activity_20": 56.532433, "activity_30": 55.054461}, "trend_signal": 0, "fair_value": 59.545678, "relative_strength": -4.806463, "rate_of_change": 0.44574308311186567, "market_dynamics": -0.959538, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.779575, "high": 48.679102, "low": 44.348455, "close": 48.374329, "volume": 10132030}, "trend_line": 52.117202, "activity_lines": {"activity_5": 48.167839, "activity_10": 51.64323, "activity_20": 55.776207, "activity_30": 54.840651}, "trend_signal": 0, "fair_value": 59.472662, "relative_strength": -0.163659, "rate_of_change": 0.8296098988573655, "market_dynamics": -1.080229, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.644285, "high": 48.360154, "low": 43.34907, "close": 43.47665, "volume": 9769620}, "trend_line": 52.368246, "activity_lines": {"activity_5": 46.425181, "activity_10": 49.44691, "activity_20": 54.542324, "activity_30": 54.283196}, "trend_signal": 0, "fair_value": 59.368792, "relative_strength": -7.853741, "rate_of_change": 0.481691246586876, "market_dynamics": -1.144469, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.193139, "high": 44.426418, "low": 42.385131, "close": 42.71117, "volume": 6193201}, "trend_line": 52.590061, "activity_lines": {"activity_5": 44.927291, "activity_10": 47.57315, "activity_20": 53.244951, "activity_30": 53.660159}, "trend_signal": 0, "fair_value": 59.261324, "relative_strength": -7.422762, "rate_of_change": 0.42356774752394694, "market_dynamics": -1.160803, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.867099, "high": 42.867099, "low": 40.400542, "close": 40.641525, "volume": 5703434}, "trend_line": 52.539029, "activity_lines": {"activity_5": 43.166677, "activity_10": 45.707637, "activity_20": 51.787947, "activity_30": 52.889285}, "trend_signal": 0, "fair_value": 59.141966, "relative_strength": -12.822064, "rate_of_change": -0.09703734703787338, "market_dynamics": -1.171846, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.244607, "high": 50.670777, "low": 39.939834, "close": 49.402058, "volume": 17353761}, "trend_line": 52.780521, "activity_lines": {"activity_5": 44.869169, "activity_10": 45.889342, "activity_20": 51.233733, "activity_30": 52.6869}, "trend_signal": 0, "fair_value": 58.693565, "relative_strength": -6.016589, "rate_of_change": 0.4596430588772414, "market_dynamics": -1.030721, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.158604, "high": 58.112988, "low": 50.670783, "close": 58.112988, "volume": 8036211}, "trend_line": 53.298539, "activity_lines": {"activity_5": 49.266449, "activity_10": 47.877023, "activity_20": 51.546305, "activity_30": 53.03093}, "trend_signal": 0, "fair_value": 58.359865, "relative_strength": 2.222886, "rate_of_change": 0.9814567764497776, "market_dynamics": -0.824774, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.737, "high": 69.737, "low": 53.371236, "close": 54.186337, "volume": 37148865}, "trend_line": 53.552518, "activity_lines": {"activity_5": 51.705602, "activity_10": 49.040584, "activity_20": 51.48996, "activity_30": 53.088208}, "trend_signal": 0, "fair_value": 58.093715, "relative_strength": -1.298038, "rate_of_change": 0.47652150465137716, "market_dynamics": -0.421894, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.583254, "high": 63.754888, "low": 53.65475, "close": 60.9552, "volume": 25429195}, "trend_line": 53.938973, "activity_lines": {"activity_5": 55.687064, "activity_10": 51.37647, "activity_20": 52.086657, "activity_30": 53.5658}, "trend_signal": 0, "fair_value": 57.937404, "relative_strength": 9.432622, "rate_of_change": 0.7216374027454657, "market_dynamics": 0.093439, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.075072, "high": 65.555191, "low": 58.616221, "close": 63.847031, "volume": 33738420}, "trend_line": 54.536577, "activity_lines": {"activity_5": 59.4162, "activity_10": 54.022931, "activity_20": 52.942325, "activity_30": 54.20503}, "trend_signal": 0, "fair_value": 57.832392, "relative_strength": 12.976085, "rate_of_change": 1.1079261742710675, "market_dynamics": 0.469607, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.995878, "high": 63.995878, "low": 56.4636, "close": 56.6838, "volume": 28558290}, "trend_line": 54.822841, "activity_lines": {"activity_5": 59.210559, "activity_10": 55.09314, "activity_20": 53.085472, "activity_30": 54.34356}, "trend_signal": 0, "fair_value": 57.706651, "relative_strength": 1.176381, "rate_of_change": 0.524902763882661, "market_dynamics": 0.766867, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.605661, "high": 63.545525, "low": 56.470698, "close": 61.435863, "volume": 27289440}, "trend_line": 55.336698, "activity_lines": {"activity_5": 60.10349, "activity_10": 56.838004, "activity_20": 53.71902, "activity_30": 54.770207}, "trend_signal": 0, "fair_value": 57.599055, "relative_strength": 3.967392, "rate_of_change": 0.9373045807677162, "market_dynamics": 0.9251, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.585024, "high": 69.221001, "low": 58.878697, "close": 58.992348, "volume": 33894174}, "trend_line": 55.788005, "activity_lines": {"activity_5": 59.96039, "activity_10": 57.901111, "activity_20": 54.161068, "activity_30": 55.006055}, "trend_signal": 0, "fair_value": 57.410536, "relative_strength": 3.621654, "rate_of_change": 0.8155654679648575, "market_dynamics": 0.983233, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.169929, "high": 60.540853, "low": 56.129746, "close": 56.186573, "volume": 19572611}, "trend_line": 55.974835, "activity_lines": {"activity_5": 58.561632, "activity_10": 58.171973, "activity_20": 54.382948, "activity_30": 55.031769}, "trend_signal": 0, "fair_value": 57.263666, "relative_strength": 0.838818, "rate_of_change": 0.33489277847451343, "market_dynamics": 0.818645, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.449391, "high": 65.0301, "low": 51.960148, "close": 63.098019, "volume": 34879643}, "trend_line": 56.244214, "activity_lines": {"activity_5": 59.784597, "activity_10": 59.454454, "activity_20": 55.299606, "activity_30": 55.491329}, "trend_signal": 0, "fair_value": 57.094496, "relative_strength": 11.065087, "rate_of_change": 0.4812501903757299, "market_dynamics": 0.861906, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.076703, "high": 69.732434, "low": 62.423209, "close": 63.921993, "volume": 32319480}, "trend_line": 56.467988, "activity_lines": {"activity_5": 61.332155, "activity_10": 60.478449, "activity_20": 56.30681, "activity_30": 55.98667}, "trend_signal": 0, "fair_value": 56.898481, "relative_strength": 9.841511, "rate_of_change": 0.39786136934903, "market_dynamics": 0.848203, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.57393, "high": 91.035029, "low": 63.211666, "close": 87.710716, "volume": 58703424}, "trend_line": 57.419241, "activity_lines": {"activity_5": 70.32674, "activity_10": 65.563667, "activity_20": 59.568651, "activity_30": 58.00233}, "trend_signal": 1, "fair_value": 56.812429, "relative_strength": 49.878534, "rate_of_change": 1.6845880890957214, "market_dynamics": 1.010361, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.238799, "high": 94.707415, "low": 73.866524, "close": 88.151131, "volume": 62453663}, "trend_line": 58.492673, "activity_lines": {"activity_5": 77.716474, "activity_10": 70.19082, "activity_20": 62.702638, "activity_30": 59.985032}, "trend_signal": 1, "fair_value": 56.702189, "relative_strength": 50.269733, "rate_of_change": 1.8694639310888903, "market_dynamics": 1.321219, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.744679, "high": 88.151125, "low": 76.928011, "close": 77.119804, "volume": 49429873}, "trend_line": 59.146586, "activity_lines": {"activity_5": 79.48518, "activity_10": 72.194736, "activity_20": 64.608996, "activity_30": 61.186783}, "trend_signal": 1, "fair_value": 56.527416, "relative_strength": 29.403198, "rate_of_change": 1.1179400195986866, "market_dynamics": 1.438643, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.295824, "high": 78.263417, "low": 69.043426, "close": 69.73954, "volume": 28302418}, "trend_line": 59.555165, "activity_lines": {"activity_5": 77.398249, "activity_10": 72.562884, "activity_20": 65.679132, "activity_30": 61.870199}, "trend_signal": 1, "fair_value": 56.317696, "relative_strength": 23.214265, "rate_of_change": 0.6907905047976955, "market_dynamics": 1.335927, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.732443, "high": 79.321804, "low": 65.704906, "close": 74.349541, "volume": 45332655}, "trend_line": 59.87926, "activity_lines": {"activity_5": 76.405217, "activity_10": 73.662077, "activity_20": 67.088534, "activity_30": 62.824675}, "trend_signal": 1, "fair_value": 56.183887, "relative_strength": 31.97104, "rate_of_change": 0.5441929343995601, "market_dynamics": 1.148332, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.67317, "high": 82.738455, "low": 71.039431, "close": 78.995056, "volume": 39306788}, "trend_line": 60.176049, "activity_lines": {"activity_5": 76.26552, "activity_10": 75.284714, "activity_20": 68.806651, "activity_30": 64.057952}, "trend_signal": 1, "fair_value": 56.124348, "relative_strength": 35.588663, "rate_of_change": 0.4956457377729732, "market_dynamics": 0.969479, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.542004, "high": 87.795962, "low": 76.856977, "close": 87.455002, "volume": 44448087}, "trend_line": 60.795473, "activity_lines": {"activity_5": 79.526849, "activity_10": 78.126265, "activity_20": 71.184664, "activity_30": 65.817885}, "trend_signal": 1, "fair_value": 56.145094, "relative_strength": 47.561184, "rate_of_change": 1.0293530570609615, "market_dynamics": 0.934476, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.160655, "high": 85.451892, "low": 76.793049, "close": 76.920906, "volume": 11218265}, "trend_line": 61.230796, "activity_lines": {"activity_5": 79.323222, "activity_10": 78.535023, "activity_20": 72.350009, "activity_30": 66.858235}, "trend_signal": 1, "fair_value": 56.090185, "relative_strength": 28.315837, "rate_of_change": 0.7160450910547185, "market_dynamics": 0.862226, "expectation": {"probability": 42.093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.27208, "high": 84.649226, "low": 76.608366, "close": 82.312263, "volume": 26253867}, "trend_line": 61.786766, "activity_lines": {"activity_5": 80.929973, "activity_10": 79.547039, "activity_20": 73.865913, "activity_30": 68.21833}, "trend_signal": 1, "fair_value": 56.098594, "relative_strength": 33.468609, "rate_of_change": 0.9079908090693481, "market_dynamics": 0.808708, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.383296, "high": 83.683189, "low": 73.234334, "close": 75.052757, "volume": 37976195}, "trend_line": 62.234476, "activity_lines": {"activity_5": 79.278708, "activity_10": 78.889796, "activity_20": 74.492003, "activity_30": 69.0742}, "trend_signal": 1, "fair_value": 56.041739, "relative_strength": 18.925616, "rate_of_change": 0.724605006839168, "market_dynamics": 0.616764, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.12379, "high": 82.866309, "low": 73.873623, "close": 81.722694, "volume": 40299496}, "trend_line": 63.223469, "activity_lines": {"activity_5": 79.803873, "activity_10": 79.242891, "activity_20": 75.631179, "activity_30": 70.331505}, "trend_signal": 1, "fair_value": 56.063214, "relative_strength": 26.939347, "rate_of_change": 1.589140077278068, "market_dynamics": 0.374785, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.752664, "high": 94.472994, "low": 82.752664, "close": 84.436134, "volume": 63771646}, "trend_line": 64.338822, "activity_lines": {"activity_5": 81.051677, "activity_10": 80.198212, "activity_20": 76.916351, "activity_30": 71.700064}, "trend_signal": 1, "fair_value": 56.139294, "relative_strength": 31.922121, "rate_of_change": 1.7641439447114042, "market_dynamics": 0.501507, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.507154, "high": 86.659445, "low": 77.922463, "close": 84.450333, "volume": 41676175}, "trend_line": 65.516548, "activity_lines": {"activity_5": 82.505471, "activity_10": 81.22366, "activity_20": 78.058829, "activity_30": 72.997581}, "trend_signal": 1, "fair_value": 56.23934, "relative_strength": 28.504984, "rate_of_change": 1.8305060046017114, "market_dynamics": 0.387337, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.818143, "high": 84.173309, "low": 74.512921, "close": 77.176628, "volume": 30484479}, "trend_line": 66.462921, "activity_lines": {"activity_5": 81.032735, "activity_10": 80.793334, "activity_20": 78.396691, "activity_30": 73.749844}, "trend_signal": 1, "fair_value": 56.290535, "relative_strength": 14.990979, "rate_of_change": 1.4444793397844986, "market_dynamics": 0.219328, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.425235, "high": 88.548894, "low": 75.755981, "close": 78.497826, "volume": 36774948}, "trend_line": 67.537207, "activity_lines": {"activity_5": 80.342774, "activity_10": 80.468005, "activity_20": 78.796907, "activity_30": 74.526289}, "trend_signal": 1, "fair_value": 56.313776, "relative_strength": 18.036823, "rate_of_change": 1.6163689224552753, "market_dynamics": -0.028034, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.2279, "high": 82.397496, "low": 76.501822, "close": 77.261856, "volume": 28339562}, "trend_line": 68.500125, "activity_lines": {"activity_5": 79.011151, "activity_10": 79.842532, "activity_20": 78.975536, "activity_30": 75.153686}, "trend_signal": 1, "fair_value": 56.332308, "relative_strength": 15.751168, "rate_of_change": 1.4257592855446362, "market_dynamics": -0.419349, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.787501, "high": 78.746438, "low": 72.460081, "close": 73.035439, "volume": 19423870}, "trend_line": 69.485418, "activity_lines": {"activity_5": 76.568112, "activity_10": 78.480132, "activity_20": 78.676287, "activity_30": 75.446287}, "trend_signal": 1, "fair_value": 56.331474, "relative_strength": 9.072502, "rate_of_change": 1.4383813168224127, "market_dynamics": -0.765131, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.349742, "high": 72.154641, "low": 58.971042, "close": 71.131775, "volume": 30708078}, "trend_line": 70.432771, "activity_lines": {"activity_5": 74.250565, "activity_10": 77.033785, "activity_20": 78.128864, "activity_30": 75.552503}, "trend_signal": 1, "fair_value": 56.355093, "relative_strength": 8.930918, "rate_of_change": 1.363383897323618, "market_dynamics": -0.882772, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.538212, "high": 73.141991, "low": 67.473611, "close": 69.107353, "volume": 15908975}, "trend_line": 71.381632, "activity_lines": {"activity_5": 72.146115, "activity_10": 75.324618, "activity_20": 77.317472, "activity_30": 75.466993}, "trend_signal": 1, "fair_value": 56.334503, "relative_strength": 3.96632, "rate_of_change": 1.347186808822265, "market_dynamics": -1.069209, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.965282, "high": 72.367743, "low": 68.19813, "close": 70.350418, "volume": 13587794}, "trend_line": 72.079911, "activity_lines": {"activity_5": 70.993971, "activity_10": 74.081552, "activity_20": 76.595851, "activity_30": 75.400463}, "trend_signal": 0, "fair_value": 56.301622, "relative_strength": 4.753747, "rate_of_change": 0.9782334480668633, "market_dynamics": -1.186633, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.32201, "high": 70.535108, "low": 59.91577, "close": 65.05851, "volume": 19657988}, "trend_line": 72.311428, "activity_lines": {"activity_5": 68.621018, "activity_10": 71.961818, "activity_20": 75.339627, "activity_30": 74.947469}, "trend_signal": 0, "fair_value": 56.217511, "relative_strength": -2.846932, "rate_of_change": 0.321194902696274, "market_dynamics": -1.230588, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.264507, "high": 67.502017, "low": 61.712888, "close": 61.812336, "volume": 17010176}, "trend_line": 72.565628, "activity_lines": {"activity_5": 65.979564, "activity_10": 69.554856, "activity_20": 73.882112, "activity_30": 74.270108}, "trend_signal": 0, "fair_value": 56.213966, "relative_strength": -9.464386, "rate_of_change": 0.3515350298434119, "market_dynamics": -1.356691, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.529762, "high": 64.909346, "low": 60.59768, "close": 60.967045, "volume": 14356950}, "trend_line": 72.566023, "activity_lines": {"activity_5": 63.804553, "activity_10": 67.405547, "activity_20": 72.469515, "activity_30": 73.521813}, "trend_signal": 0, "fair_value": 56.257079, "relative_strength": -11.322897, "rate_of_change": 0.0005443348467920387, "market_dynamics": -1.384138, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.03808, "high": 62.082255, "low": 57.166821, "close": 57.166821, "volume": 13417583}, "trend_line": 72.343349, "activity_lines": {"activity_5": 61.040449, "activity_10": 64.992256, "activity_20": 70.771911, "activity_30": 72.528316}, "trend_signal": 0, "fair_value": 56.318175, "relative_strength": -16.294318, "rate_of_change": -0.30685710859474524, "market_dynamics": -1.420354, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.024755, "high": 58.183371, "low": 56.483856, "close": 56.64381, "volume": 9927940}, "trend_line": 72.342016, "activity_lines": {"activity_5": 58.898043, "activity_10": 62.847688, "activity_20": 69.084365, "activity_30": 71.515442}, "trend_signal": 0, "fair_value": 56.374218, "relative_strength": -16.904455, "rate_of_change": -0.001842602006167106, "market_dynamics": -1.442502, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.083968, "high": 61.652375, "low": 55.864033, "close": 60.572685, "volume": 10988028}, "trend_line": 72.313244, "activity_lines": {"activity_5": 58.979037, "activity_10": 61.814806, "activity_20": 67.855312, "activity_30": 70.75613}, "trend_signal": 0, "fair_value": 56.419022, "relative_strength": -12.056317, "rate_of_change": -0.039772184396967274, "market_dynamics": -1.442621, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.482711, "high": 60.982571, "low": 57.113677, "close": 57.683514, "volume": 10758375}, "trend_line": 72.269616, "activity_lines": {"activity_5": 58.396028, "activity_10": 60.560059, "activity_20": 66.438825, "activity_30": 69.812277}, "trend_signal": 0, "fair_value": 56.441551, "relative_strength": -15.706692, "rate_of_change": -0.06033196353353782, "market_dynamics": -1.442621, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.283624, "high": 64.0317, "low": 56.993706, "close": 61.372459, "volume": 18682347}, "trend_line": 72.442479, "activity_lines": {"activity_5": 59.317923, "activity_10": 60.255156, "activity_20": 65.515435, "activity_30": 69.109235}, "trend_signal": 0, "fair_value": 56.524819, "relative_strength": -9.420099, "rate_of_change": 0.23919180641558502, "market_dynamics": -1.317971, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.782627, "high": 64.531559, "low": 60.502709, "close": 63.061977, "volume": 14627496}, "trend_line": 72.441277, "activity_lines": {"activity_5": 60.775963, "activity_10": 60.43488, "activity_20": 64.826991, "activity_30": 68.504041}, "trend_signal": 0, "fair_value": 56.561763, "relative_strength": -8.255774, "rate_of_change": -0.0016592474699911421, "market_dynamics": -1.15781, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.201937, "high": 64.481569, "low": 61.812334, "close": 62.112247, "volume": 13353432}, "trend_line": 72.380953, "activity_lines": {"activity_5": 61.524416, "activity_10": 60.551842, "activity_20": 64.139765, "activity_30": 67.837652}, "trend_signal": 0, "fair_value": 56.603254, "relative_strength": -10.566804, "rate_of_change": -0.08327296604668395, "market_dynamics": -0.983302, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.102247, "high": 63.751779, "low": 60.902592, "close": 62.332184, "volume": 9699051}, "trend_line": 71.535001, "activity_lines": {"activity_5": 61.981618, "activity_10": 60.858577, "activity_20": 63.535107, "activity_30": 67.189344}, "trend_signal": 0, "fair_value": 56.657137, "relative_strength": -10.846802, "rate_of_change": -1.1687494636883422, "market_dynamics": -0.771242, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.212217, "high": 63.731783, "low": 61.342468, "close": 62.752064, "volume": 10553626}, "trend_line": 70.688366, "activity_lines": {"activity_5": 62.461481, "activity_10": 61.291223, "activity_20": 63.062774, "activity_30": 66.622703}, "trend_signal": 0, "fair_value": 56.706014, "relative_strength": -10.612492, "rate_of_change": -1.1835255303903498, "market_dynamics": -0.581109, "expectation": {"probability": 51.5104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.192222, "high": 65.65123, "low": 61.952295, "close": 65.65123, "volume": 15869807}, "trend_line": 70.30608, "activity_lines": {"activity_5": 63.569829, "activity_10": 62.233905, "activity_20": 62.969808, "activity_30": 66.297727}, "trend_signal": 0, "fair_value": 56.780564, "relative_strength": -8.045991, "rate_of_change": -0.5408046919630419, "market_dynamics": -0.267168, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.801477, "high": 71.979423, "low": 61.982283, "close": 67.670662, "volume": 34485118}, "trend_line": 70.237118, "activity_lines": {"activity_5": 65.066069, "activity_10": 63.458589, "activity_20": 63.15869, "activity_30": 66.1277}, "trend_signal": 0, "fair_value": 56.890308, "relative_strength": -4.45549, "rate_of_change": -0.09808824499957768, "market_dynamics": 0.150467, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.380739, "high": 70.979711, "low": 66.860885, "close": 68.230499, "volume": 20747498}, "trend_line": 70.033149, "activity_lines": {"activity_5": 66.441676, "activity_10": 64.594083, "activity_20": 63.446155, "activity_30": 65.99824}, "trend_signal": 0, "fair_value": 57.02778, "relative_strength": -5.803767, "rate_of_change": -0.29040058278017716, "market_dynamics": 0.503366, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.180508, "high": 70.279917, "low": 66.480997, "close": 68.060547, "volume": 19529199}, "trend_line": 69.668666, "activity_lines": {"activity_5": 67.352749, "activity_10": 65.488009, "activity_20": 63.766327, "activity_30": 65.870976}, "trend_signal": 0, "fair_value": 57.164685, "relative_strength": -7.735913, "rate_of_change": -0.5204435402440533, "market_dynamics": 0.749586, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.070537, "high": 80.147091, "low": 67.880596, "close": 79.307335, "volume": 38380271}, "trend_line": 69.397077, "activity_lines": {"activity_5": 71.630861, "activity_10": 68.290663, "activity_20": 65.201437, "activity_30": 66.492825}, "trend_signal": 0, "fair_value": 57.343803, "relative_strength": 3.435091, "rate_of_change": -0.3898294823098893, "market_dynamics": 0.998166, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.677223, "high": 82.316467, "low": 75.728353, "close": 75.988281, "volume": 33490284}, "trend_line": 69.365989, "activity_lines": {"activity_5": 73.698936, "activity_10": 70.096693, "activity_20": 66.290581, "activity_30": 66.918064}, "trend_signal": 0, "fair_value": 57.452626, "relative_strength": -1.971866, "rate_of_change": -0.044797275827621524, "market_dynamics": 1.093127, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.48757, "high": 79.447295, "low": 70.139952, "close": 76.138245, "volume": 27745567}, "trend_line": 69.160189, "activity_lines": {"activity_5": 75.127863, "activity_10": 71.664246, "activity_20": 67.37088, "activity_30": 67.354984}, "trend_signal": 0, "fair_value": 57.546621, "relative_strength": -1.011204, "rate_of_change": -0.29668718483923934, "market_dynamics": 1.186628, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.708365, "high": 89.864312, "low": 74.388745, "close": 86.66523, "volume": 33194369}, "trend_line": 69.547271, "activity_lines": {"activity_5": 79.501279, "activity_10": 74.908046, "activity_20": 69.420269, "activity_30": 68.484341}, "trend_signal": 0, "fair_value": 57.739217, "relative_strength": 10.290871, "rate_of_change": 0.559689043070707, "market_dynamics": 1.375981, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.854314, "high": 114.407299, "low": 84.495845, "close": 105.469856, "volume": 94907689}, "trend_line": 70.338843, "activity_lines": {"activity_5": 88.913922, "activity_10": 81.124451, "activity_20": 73.182886, "activity_30": 70.801928}, "trend_signal": 1, "fair_value": 58.093873, "relative_strength": 34.372376, "rate_of_change": 1.1381783765462232, "market_dynamics": 1.445559, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.969427, "high": 112.567826, "low": 98.97171, "close": 98.97171, "volume": 67701108}, "trend_line": 70.823363, "activity_lines": {"activity_5": 93.666562, "activity_10": 85.375054, "activity_20": 76.134196, "activity_30": 72.649209}, "trend_signal": 1, "fair_value": 58.406439, "relative_strength": 24.679605, "rate_of_change": 0.688837034183237, "market_dynamics": 1.554983, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.861169, "high": 116.486704, "low": 100.54126, "close": 112.247917, "volume": 26025001}, "trend_line": 71.749949, "activity_lines": {"activity_5": 101.533647, "activity_10": 91.380973, "activity_20": 80.172958, "activity_30": 75.321761}, "trend_signal": 1, "fair_value": 58.781274, "relative_strength": 37.94315, "rate_of_change": 1.3083055657777791, "market_dynamics": 1.619302, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.966283, "high": 123.264772, "low": 107.469285, "close": 108.968857, "volume": 28550067}, "trend_line": 72.80969, "activity_lines": {"activity_5": 105.890402, "activity_10": 95.943488, "activity_20": 83.655233, "activity_30": 77.722981}, "trend_signal": 1, "fair_value": 59.164492, "relative_strength": 32.075809, "rate_of_change": 1.4769919906145195, "market_dynamics": 1.590264, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.970285, "high": 119.595813, "low": 97.152229, "close": 112.567825, "volume": 55058818}, "trend_line": 73.945356, "activity_lines": {"activity_5": 109.258105, "activity_10": 100.409484, "activity_20": 87.233591, "activity_30": 80.288022}, "trend_signal": 1, "fair_value": 59.590811, "relative_strength": 37.149074, "rate_of_change": 1.5597731565674848, "market_dynamics": 1.575709, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.966857, "high": 142.829178, "low": 109.688653, "close": 142.829178, "volume": 55569975}, "trend_line": 76.130934, "activity_lines": {"activity_5": 120.986087, "activity_10": 109.57141, "activity_20": 93.427678, "activity_30": 84.73214}, "trend_signal": 1, "fair_value": 60.244817, "relative_strength": 66.628764, "rate_of_change": 2.9556663436713895, "market_dynamics": 1.559073, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.954845, "high": 159.394436, "low": 126.123962, "close": 128.043411, "volume": 82029975}, "trend_line": 77.964533, "activity_lines": {"activity_5": 125.294858, "activity_10": 114.685586, "activity_20": 97.821899, "activity_30": 88.081332}, "trend_signal": 1, "fair_value": 60.796202, "relative_strength": 47.245724, "rate_of_change": 2.4084808942446534, "market_dynamics": 1.581567, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.053391, "high": 155.955419, "low": 126.983697, "close": 152.556396, "volume": 71840019}, "trend_line": 80.678687, "activity_lines": {"activity_5": 135.836511, "activity_10": 123.370558, "activity_20": 104.215643, "activity_30": 92.89371}, "trend_signal": 1, "fair_value": 61.494462, "relative_strength": 70.520632, "rate_of_change": 3.4812675655993393, "market_dynamics": 1.599718, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.953416, "high": 177.94913, "low": 147.147943, "close": 149.957138, "volume": 70084457}, "trend_line": 83.37368, "activity_lines": {"activity_5": 142.824513, "activity_10": 130.19079, "activity_20": 109.927629, "activity_30": 97.363287}, "trend_signal": 1, "fair_value": 62.192614, "relative_strength": 65.093619, "rate_of_change": 3.3404026518180654, "market_dynamics": 1.537049, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.966279, "high": 167.152225, "low": 119.965712, "close": 121.93515, "volume": 61810469}, "trend_line": 85.093171, "activity_lines": {"activity_5": 137.739299, "activity_10": 130.573953, "activity_20": 112.557068, "activity_30": 99.851124}, "trend_signal": 1, "fair_value": 62.671322, "relative_strength": 37.988076, "rate_of_change": 2.0623906729318, "market_dynamics": 1.298897, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.974563, "high": 126.573819, "low": 120.925432, "close": 124.454422, "volume": 7533484}, "trend_line": 87.073034, "activity_lines": {"activity_5": 132.869355, "activity_10": 130.773895, "activity_20": 115.141567, "activity_30": 102.39056}, "trend_signal": 1, "fair_value": 63.188135, "relative_strength": 37.399031, "rate_of_change": 2.326700223687761, "market_dynamics": 0.970241, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.454422, "high": 124.454422, "low": 124.454422, "close": 124.454422, "volume": 0}, "trend_line": 89.161104, "activity_lines": {"activity_5": 129.224395, "activity_10": 130.628662, "activity_20": 117.430245, "activity_30": 104.802262}, "trend_signal": 1, "fair_value": 63.650932, "relative_strength": 35.432801, "rate_of_change": 2.398067351138801, "market_dynamics": 0.605626, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.454422, "high": 145.948284, "low": 123.764624, "close": 127.043686, "volume": 36116433}, "trend_line": 91.363659, "activity_lines": {"activity_5": 126.681788, "activity_10": 130.490883, "activity_20": 119.6717, "activity_30": 107.2463}, "trend_signal": 1, "fair_value": 64.156027, "relative_strength": 37.96215, "rate_of_change": 2.4703092505449504, "market_dynamics": 0.282539, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.225068, "high": 132.96199, "low": 120.145657, "close": 123.964569, "volume": 31045843}, "trend_line": 93.59025, "activity_lines": {"activity_5": 124.813657, "activity_10": 129.524251, "activity_20": 121.32756, "activity_30": 109.349584}, "trend_signal": 1, "fair_value": 64.642365, "relative_strength": 33.961025, "rate_of_change": 2.437064172309473, "market_dynamics": 0.039507, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.963713, "high": 136.461001, "low": 121.975141, "close": 132.252197, "volume": 38955828}, "trend_line": 96.11053, "activity_lines": {"activity_5": 127.440906, "activity_10": 129.79181, "activity_20": 123.504652, "activity_30": 111.843904}, "trend_signal": 1, "fair_value": 65.185575, "relative_strength": 39.075101, "rate_of_change": 2.6928873467054526, "market_dynamics": -0.06269, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.962283, "high": 134.861448, "low": 122.614958, "close": 127.173653, "volume": 23104390}, "trend_line": 98.330562, "activity_lines": {"activity_5": 127.687504, "activity_10": 128.7781, "activity_20": 124.893207, "activity_30": 113.847976}, "trend_signal": 1, "fair_value": 65.651056, "relative_strength": 32.464131, "rate_of_change": 2.3098738504511456, "market_dynamics": -0.197179, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.962277, "high": 196.933722, "low": 131.912288, "close": 177.719208, "volume": 87701158}, "trend_line": 102.331752, "activity_lines": {"activity_5": 144.601338, "activity_10": 137.239137, "activity_20": 130.814134, "activity_30": 118.969824}, "trend_signal": 1, "fair_value": 66.482716, "relative_strength": 75.557586, "rate_of_change": 4.06912145991802, "market_dynamics": 0.009701, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 183.107659, "high": 198.103377, "low": 167.322174, "close": 189.825745, "volume": 58895573}, "trend_line": 106.613528, "activity_lines": {"activity_5": 161.999699, "activity_10": 146.998167, "activity_20": 137.419437, "activity_30": 124.614598}, "trend_signal": 1, "fair_value": 67.368589, "relative_strength": 85.187209, "rate_of_change": 4.184210585977271, "market_dynamics": 0.298215, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.945706, "high": 246.959406, "low": 189.945706, "close": 225.275604, "volume": 55760207}, "trend_line": 112.020649, "activity_lines": {"activity_5": 187.029208, "activity_10": 162.525, "activity_20": 146.858833, "activity_30": 132.270216}, "trend_signal": 1, "fair_value": 68.455458, "relative_strength": 113.421644, "rate_of_change": 5.0717025329093355, "market_dynamics": 0.666644, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.936571, "high": 314.850015, "low": 214.418715, "close": 305.912567, "volume": 50379496}, "trend_line": 120.147326, "activity_lines": {"activity_5": 232.183637, "activity_10": 191.343673, "activity_20": 163.267763, "activity_30": 144.779372}, "trend_signal": 1, "fair_value": 70.036035, "relative_strength": 180.400696, "rate_of_change": 7.25462410059774, "market_dynamics": 1.15863, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 278.200492, "high": 291.576653, "low": 253.257618, "close": 275.421265, "volume": 36512599}, "trend_line": 127.250296, "activity_lines": {"activity_5": 255.59694, "activity_10": 211.273429, "activity_20": 175.728724, "activity_30": 154.797045}, "trend_signal": 1, "fair_value": 71.375981, "relative_strength": 147.994112, "rate_of_change": 5.911883548702531, "market_dynamics": 1.243582, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.918577, "high": 289.49723, "low": 250.928272, "close": 272.122223, "volume": 35627279}, "trend_line": 134.229301, "activity_lines": {"activity_5": 268.027389, "activity_10": 227.858508, "activity_20": 187.066198, "activity_30": 164.143621}, "trend_signal": 1, "fair_value": 72.732765, "relative_strength": 136.663574, "rate_of_change": 5.484470542999747, "market_dynamics": 1.30801, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.922843, "high": 282.599212, "low": 245.459842, "close": 259.425842, "volume": 23306773}, "trend_line": 140.688455, "activity_lines": {"activity_5": 269.932176, "activity_10": 239.450284, "activity_20": 196.369966, "activity_30": 172.220817}, "trend_signal": 1, "fair_value": 74.018443, "relative_strength": 115.62803, "rate_of_change": 4.812029826483275, "market_dynamics": 1.207481, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.296464, "high": 267.923432, "low": 225.935421, "close": 253.227631, "volume": 32351586}, "trend_line": 146.873687, "activity_lines": {"activity_5": 265.130886, "activity_10": 247.508165, "activity_20": 204.382582, "activity_30": 179.481409}, "trend_signal": 1, "fair_value": 75.304857, "relative_strength": 107.483936, "rate_of_change": 4.396403386475447, "market_dynamics": 1.084232, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.932284, "high": 267.923425, "low": 233.513263, "close": 243.930283, "volume": 28694574}, "trend_line": 152.730346, "activity_lines": {"activity_5": 255.367012, "activity_10": 251.525381, "activity_20": 210.822789, "activity_30": 185.743125}, "trend_signal": 1, "fair_value": 76.527208, "relative_strength": 96.852914, "rate_of_change": 3.9875481576220033, "market_dynamics": 0.921833, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.808888, "high": 305.902569, "low": 243.930277, "close": 279.929993, "volume": 40765649}, "trend_line": 159.792661, "activity_lines": {"activity_5": 261.735193, "activity_10": 260.057488, "activity_20": 220.066005, "activity_30": 193.949554}, "trend_signal": 1, "fair_value": 77.996706, "relative_strength": 126.859718, "rate_of_change": 4.62404177359751, "market_dynamics": 0.867956, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.963995, "high": 293.915998, "low": 229.404425, "close": 240.101364, "volume": 33827675}, "trend_line": 165.152462, "activity_lines": {"activity_5": 254.526583, "activity_10": 258.570639, "activity_20": 224.863156, "activity_30": 199.130761}, "trend_signal": 1, "fair_value": 79.22849, "relative_strength": 92.229015, "rate_of_change": 3.354222256803148, "market_dynamics": 0.692657, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.412701, "high": 245.479831, "low": 218.717484, "close": 218.717484, "volume": 26536238}, "trend_line": 169.910102, "activity_lines": {"activity_5": 242.324737, "activity_10": 252.06159, "activity_20": 227.090139, "activity_30": 202.586568}, "trend_signal": 1, "fair_value": 80.295515, "relative_strength": 73.150392, "rate_of_change": 2.8807563280527906, "market_dynamics": 0.34502, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.935712, "high": 261.025402, "low": 224.545824, "close": 254.177353, "volume": 23377553}, "trend_line": 175.844739, "activity_lines": {"activity_5": 244.656737, "activity_10": 251.474486, "activity_20": 232.379199, "activity_30": 208.023165}, "trend_signal": 1, "fair_value": 81.568916, "relative_strength": 91.13344, "rate_of_change": 3.4928099801858807, "market_dynamics": 0.107992, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.008824, "high": 276.92084, "low": 248.928845, "close": 264.424408, "volume": 27226328}, "trend_line": 181.770045, "activity_lines": {"activity_5": 250.341108, "activity_10": 252.224997, "activity_20": 238.147882, "activity_30": 213.737983}, "trend_signal": 1, "fair_value": 82.877923, "relative_strength": 90.874643, "rate_of_change": 3.369623699688852, "market_dynamics": -0.205267, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 265.454131, "high": 282.419272, "low": 254.927142, "close": 261.505249, "volume": 25888625}, "trend_line": 186.971225, "activity_lines": {"activity_5": 253.686151, "activity_10": 253.199081, "activity_20": 242.96003, "activity_30": 218.882189}, "trend_signal": 1, "fair_value": 84.142321, "relative_strength": 83.023255, "rate_of_change": 2.861406564541475, "market_dynamics": -0.423917, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.234759, "high": 284.508675, "low": 248.908838, "close": 271.012543, "volume": 31729350}, "trend_line": 192.705919, "activity_lines": {"activity_5": 261.428608, "activity_10": 256.154783, "activity_20": 248.025012, "activity_30": 224.30421}, "trend_signal": 1, "fair_value": 85.444401, "relative_strength": 83.694938, "rate_of_change": 3.067153247779165, "market_dynamics": -0.433582, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.887155, "high": 325.566943, "low": 288.917431, "close": 317.409271, "volume": 23268207}, "trend_line": 199.544631, "activity_lines": {"activity_5": 282.575896, "activity_10": 267.566429, "activity_20": 256.810833, "activity_30": 232.349587}, "trend_signal": 1, "fair_value": 87.108584, "relative_strength": 105.475535, "rate_of_change": 3.548781498507067, "market_dynamics": -0.439847, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.670341, "high": 444.103081, "low": 342.802023, "close": 404.38443, "volume": 52768615}, "trend_line": 209.391817, "activity_lines": {"activity_5": 326.135451, "activity_10": 293.737497, "activity_20": 272.973501, "activity_30": 245.565058}, "trend_signal": 1, "fair_value": 89.362907, "relative_strength": 154.115244, "rate_of_change": 4.934828840371051, "market_dynamics": -0.125194, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.335587, "high": 432.756298, "low": 384.750001, "close": 407.203613, "volume": 36409994}, "trend_line": 219.21301, "activity_lines": {"activity_5": 360.620929, "activity_10": 317.672838, "activity_20": 288.069329, "activity_30": 258.32711}, "trend_signal": 1, "fair_value": 91.645233, "relative_strength": 147.288128, "rate_of_change": 4.6903423164812565, "market_dynamics": 0.327308, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.233051, "high": 444.0, "low": 379.790009, "close": 386.100006, "volume": 37177583}, "trend_line": 227.322038, "activity_lines": {"activity_5": 378.553257, "activity_10": 334.802553, "activity_20": 299.845998, "activity_30": 269.094013}, "trend_signal": 1, "fair_value": 93.778711, "relative_strength": 128.485843, "rate_of_change": 3.6991545346692676, "market_dynamics": 0.694087, "expectation": {"probability": 48.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d651369b-b66b-47d3-97b8-512470c425d8/", "share_image": "https://sharemaestro.com/terminal/d651369b-b66b-47d3-97b8-512470c425d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}