{"ticker": {"uuid": "d6513f1f-5521-40a6-8ff4-7e698843eb04", "symbol": "QTUM", "name": "DEFIANCE QUANTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTUM rose 46.36%, moving from 109.15 to 159.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.62 and has improved across the 12-week window. Market Dynamics is 1.88 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.75"}, {"label": "12-Week Change", "value": "46.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.62"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 160.79, "low": 154.715, "close": 159.75, "volume": 4778216}, "trend_line": 119.030633, "activity_lines": {"activity_5": 151.116, "activity_10": 141.801091, "activity_20": 129.94873, "activity_30": 125.029204}, "trend_signal": 1, "fair_value": 77.406812, "relative_strength": 19.618707, "rate_of_change": 1.2860640885587535, "market_dynamics": 1.876204, "expectation": {"probability": 62.7119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.487068, "high": 48.760779, "low": 46.981473, "close": 48.1774, "volume": 161823}, "trend_line": 42.621993, "activity_lines": {"activity_5": 47.082827, "activity_10": 45.621175, "activity_20": 44.664163, "activity_30": 43.8318}, "trend_signal": 1, "fair_value": 42.523574, "relative_strength": -1.469666, "rate_of_change": 0.6624849996411382, "market_dynamics": 1.259949, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.585723, "high": 50.092784, "low": 48.575319, "close": 49.2955, "volume": 245558}, "trend_line": 42.9449, "activity_lines": {"activity_5": 48.10782, "activity_10": 46.433827, "activity_20": 45.160651, "activity_30": 44.262349}, "trend_signal": 1, "fair_value": 42.653921, "relative_strength": -2.733256, "rate_of_change": 0.7576065248755345, "market_dynamics": 1.625225, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.556101, "high": 49.556101, "low": 46.992519, "close": 47.2557, "volume": 253046}, "trend_line": 43.18303, "activity_lines": {"activity_5": 48.023127, "activity_10": 46.78256, "activity_20": 45.431644, "activity_30": 44.540465}, "trend_signal": 1, "fair_value": 42.773567, "relative_strength": -5.372648, "rate_of_change": 0.55450123297529, "market_dynamics": 1.607924, "expectation": {"probability": 62.0558, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.37266, "high": 49.603854, "low": 47.314273, "close": 49.3319, "volume": 174348}, "trend_line": 43.463443, "activity_lines": {"activity_5": 48.49858, "activity_10": 47.453644, "activity_20": 45.885388, "activity_30": 44.937166}, "trend_signal": 1, "fair_value": 42.901346, "relative_strength": -3.005102, "rate_of_change": 0.6493592506130204, "market_dynamics": 1.575724, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.439183, "high": 49.701975, "low": 48.064789, "close": 48.6009, "volume": 244724}, "trend_line": 43.751287, "activity_lines": {"activity_5": 48.591173, "activity_10": 47.881091, "activity_20": 46.242749, "activity_30": 45.268615}, "trend_signal": 1, "fair_value": 43.019872, "relative_strength": -3.567346, "rate_of_change": 0.6622669078471297, "market_dynamics": 1.535922, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.58133, "high": 51.222793, "low": 48.58133, "close": 50.3734, "volume": 196997}, "trend_line": 44.132113, "activity_lines": {"activity_5": 49.20488, "activity_10": 48.520047, "activity_20": 46.745676, "activity_30": 45.695848}, "trend_signal": 1, "fair_value": 43.148908, "relative_strength": -3.391811, "rate_of_change": 0.8704338228953106, "market_dynamics": 1.386358, "expectation": {"probability": 60.2814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.35539, "high": 51.564075, "low": 49.460378, "close": 49.7413, "volume": 194706}, "trend_line": 44.520873, "activity_lines": {"activity_5": 49.461487, "activity_10": 48.910102, "activity_20": 47.150396, "activity_30": 46.057731}, "trend_signal": 1, "fair_value": 43.273344, "relative_strength": -3.657204, "rate_of_change": 0.8809004907605601, "market_dynamics": 1.353533, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.926552, "high": 51.466653, "low": 49.604886, "close": 51.3529, "volume": 142366}, "trend_line": 44.964977, "activity_lines": {"activity_5": 50.225573, "activity_10": 49.467864, "activity_20": 47.67908, "activity_30": 46.498507}, "trend_signal": 1, "fair_value": 43.403446, "relative_strength": -2.539592, "rate_of_change": 0.9975186245786237, "market_dynamics": 1.337115, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.486092, "high": 52.197559, "low": 49.712054, "close": 50.1117, "volume": 186348}, "trend_line": 45.328277, "activity_lines": {"activity_5": 50.30278, "activity_10": 49.68948, "activity_20": 48.044063, "activity_30": 46.830554}, "trend_signal": 1, "fair_value": 43.520514, "relative_strength": -1.959181, "rate_of_change": 0.8079621613061259, "market_dynamics": 1.293175, "expectation": {"probability": 59.5849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.540564, "high": 50.560059, "low": 47.935264, "close": 48.1037, "volume": 139760}, "trend_line": 45.561257, "activity_lines": {"activity_5": 49.658667, "activity_10": 49.493865, "activity_20": 48.182433, "activity_30": 47.009613}, "trend_signal": 1, "fair_value": 43.623704, "relative_strength": -4.364205, "rate_of_change": 0.5139837986782462, "market_dynamics": 0.922587, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.064733, "high": 48.705531, "low": 46.047008, "close": 46.8463, "volume": 233274}, "trend_line": 45.755357, "activity_lines": {"activity_5": 48.628567, "activity_10": 49.059658, "activity_20": 48.178947, "activity_30": 47.092519}, "trend_signal": 1, "fair_value": 43.720889, "relative_strength": -4.725497, "rate_of_change": 0.4260198527885191, "market_dynamics": 0.520606, "expectation": {"probability": 58.4151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.070463, "high": 49.117429, "low": 46.943746, "close": 47.6943, "volume": 103927}, "trend_line": 45.92059, "activity_lines": {"activity_5": 48.116273, "activity_10": 48.803835, "activity_20": 48.248535, "activity_30": 47.217612}, "trend_signal": 1, "fair_value": 43.81836, "relative_strength": -4.526565, "rate_of_change": 0.36112274241462183, "market_dynamics": -0.051372, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.123215, "high": 50.101949, "low": 47.977003, "close": 49.907, "volume": 132577}, "trend_line": 46.11384, "activity_lines": {"activity_5": 48.478013, "activity_10": 48.979433, "activity_20": 48.512112, "activity_30": 47.4748}, "trend_signal": 1, "fair_value": 43.936221, "relative_strength": -3.684488, "rate_of_change": 0.4208351852622237, "market_dynamics": -0.465482, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.770559, "high": 50.433386, "low": 48.503388, "close": 48.6496, "volume": 132811}, "trend_line": 46.278443, "activity_lines": {"activity_5": 48.517013, "activity_10": 48.878207, "activity_20": 48.62887, "activity_30": 47.638397}, "trend_signal": 1, "fair_value": 44.051001, "relative_strength": -4.844332, "rate_of_change": 0.356949236931905, "market_dynamics": -0.676118, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.961499, "high": 49.078468, "low": 47.935676, "close": 47.9965, "volume": 102356}, "trend_line": 46.420997, "activity_lines": {"activity_5": 48.435787, "activity_10": 48.670642, "activity_20": 48.657678, "activity_30": 47.74924}, "trend_signal": 1, "fair_value": 44.157702, "relative_strength": -5.641643, "rate_of_change": 0.3080354280717632, "market_dynamics": -0.835357, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.074047, "high": 48.267732, "low": 46.470601, "close": 46.6856, "volume": 98407}, "trend_line": 46.564127, "activity_lines": {"activity_5": 47.92474, "activity_10": 48.23572, "activity_20": 48.535506, "activity_30": 47.766311}, "trend_signal": 1, "fair_value": 44.259801, "relative_strength": -5.043935, "rate_of_change": 0.3083303014797362, "market_dynamics": -0.895994, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.46083, "high": 47.457118, "low": 45.923089, "close": 46.9008, "volume": 91263}, "trend_line": 46.67609, "activity_lines": {"activity_5": 47.49614, "activity_10": 47.906976, "activity_20": 48.416301, "activity_30": 47.788032}, "trend_signal": 1, "fair_value": 44.359226, "relative_strength": -4.689738, "rate_of_change": 0.24044904782602908, "market_dynamics": -1.036016, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.988752, "high": 47.184294, "low": 45.795945, "close": 47.0963, "volume": 130108}, "trend_line": 46.852643, "activity_lines": {"activity_5": 47.185607, "activity_10": 47.665424, "activity_20": 48.296423, "activity_30": 47.815142}, "trend_signal": 1, "fair_value": 44.44633, "relative_strength": -5.91892, "rate_of_change": 0.3782514773623892, "market_dynamics": -1.088276, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.578158, "high": 48.191381, "low": 46.495052, "close": 46.7737, "volume": 133738}, "trend_line": 46.989003, "activity_lines": {"activity_5": 46.95492, "activity_10": 47.442609, "activity_20": 48.137157, "activity_30": 47.810049}, "trend_signal": 0, "fair_value": 44.53239, "relative_strength": -6.695343, "rate_of_change": 0.29104014473633055, "market_dynamics": -1.070781, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.783479, "high": 47.309976, "low": 44.6814, "close": 44.6814, "volume": 119449}, "trend_line": 47.029657, "activity_lines": {"activity_5": 46.15186, "activity_10": 46.900067, "activity_20": 47.780863, "activity_30": 47.661171}, "trend_signal": 0, "fair_value": 44.60491, "relative_strength": -8.133809, "rate_of_change": 0.08651811573870491, "market_dynamics": -1.077886, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.309801, "high": 44.837764, "low": 43.50319, "close": 43.8405, "volume": 125038}, "trend_line": 46.98327, "activity_lines": {"activity_5": 45.289507, "activity_10": 46.266858, "activity_20": 47.358169, "activity_30": 47.455419}, "trend_signal": 0, "fair_value": 44.685762, "relative_strength": -7.389699, "rate_of_change": -0.09863350693797926, "market_dynamics": -1.111284, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.016544, "high": 46.343399, "low": 43.332147, "close": 46.1284, "volume": 112755}, "trend_line": 47.048287, "activity_lines": {"activity_5": 45.37946, "activity_10": 46.104282, "activity_20": 47.174021, "activity_30": 47.400266}, "trend_signal": 0, "fair_value": 44.762495, "relative_strength": -8.353253, "rate_of_change": 0.1383833011197487, "market_dynamics": -1.159503, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.167523, "high": 47.067017, "low": 45.781327, "close": 46.9888, "volume": 109823}, "trend_line": 47.14048, "activity_lines": {"activity_5": 45.807707, "activity_10": 46.126613, "activity_20": 47.086898, "activity_30": 47.396429}, "trend_signal": 0, "fair_value": 44.840229, "relative_strength": -9.089217, "rate_of_change": 0.19595399934538454, "market_dynamics": -1.152204, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.773682, "high": 48.9442, "low": 46.529255, "close": 48.7205, "volume": 88196}, "trend_line": 47.3231, "activity_lines": {"activity_5": 46.820353, "activity_10": 46.516856, "activity_20": 47.165969, "activity_30": 47.498365}, "trend_signal": 0, "fair_value": 44.922111, "relative_strength": -7.42683, "rate_of_change": 0.38739529168985976, "market_dynamics": -0.893615, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.836658, "high": 49.398842, "low": 48.59223, "close": 49.0322, "volume": 81209}, "trend_line": 47.540543, "activity_lines": {"activity_5": 47.807113, "activity_10": 46.962484, "activity_20": 47.277638, "activity_30": 47.60863}, "trend_signal": 0, "fair_value": 44.997828, "relative_strength": -7.470434, "rate_of_change": 0.45948595928838765, "market_dynamics": -0.579887, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.885516, "high": 50.0881, "low": 48.689974, "close": 50.0881, "volume": 127989}, "trend_line": 47.776653, "activity_lines": {"activity_5": 48.855787, "activity_10": 47.581262, "activity_20": 47.487814, "activity_30": 47.772988}, "trend_signal": 0, "fair_value": 45.069865, "relative_strength": -5.416601, "rate_of_change": 0.49664977532966675, "market_dynamics": -0.111891, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.648074, "high": 50.366691, "low": 49.164108, "close": 50.2347, "volume": 108576}, "trend_line": 48.022837, "activity_lines": {"activity_5": 49.53682, "activity_10": 48.164831, "activity_20": 47.713311, "activity_30": 47.931572}, "trend_signal": 0, "fair_value": 45.146694, "relative_strength": -5.484115, "rate_of_change": 0.5152809678819475, "market_dynamics": 0.241391, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.264033, "high": 52.737638, "low": 50.264033, "close": 52.327, "volume": 153725}, "trend_line": 48.25784, "activity_lines": {"activity_5": 50.641533, "activity_10": 49.068202, "activity_20": 48.135726, "activity_30": 48.20926}, "trend_signal": 0, "fair_value": 45.232421, "relative_strength": -4.55819, "rate_of_change": 0.4893567616590393, "market_dynamics": 0.620001, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.327086, "high": 53.079923, "low": 51.564472, "close": 52.8704, "volume": 198388}, "trend_line": 48.445387, "activity_lines": {"activity_5": 51.5715, "activity_10": 49.975269, "activity_20": 48.605254, "activity_30": 48.506845}, "trend_signal": 1, "fair_value": 45.320864, "relative_strength": -4.286237, "rate_of_change": 0.38863529739415403, "market_dynamics": 1.00681, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.341893, "high": 53.782574, "low": 53.018728, "close": 53.195, "volume": 113313}, "trend_line": 48.633383, "activity_lines": {"activity_5": 52.333007, "activity_10": 50.830505, "activity_20": 49.09256, "activity_30": 48.813271}, "trend_signal": 1, "fair_value": 45.408611, "relative_strength": -3.826943, "rate_of_change": 0.3880575874025021, "market_dynamics": 1.099539, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.881606, "high": 52.881606, "low": 51.011164, "close": 51.0993, "volume": 96748}, "trend_line": 48.73078, "activity_lines": {"activity_5": 52.118427, "activity_10": 51.149913, "activity_20": 49.35603, "activity_30": 48.972363}, "trend_signal": 1, "fair_value": 45.468432, "relative_strength": -4.396023, "rate_of_change": 0.20026778725222724, "market_dynamics": 1.092987, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.402966, "high": 52.881695, "low": 51.402966, "close": 52.4606, "volume": 95116}, "trend_line": 48.836283, "activity_lines": {"activity_5": 52.2902, "activity_10": 51.584851, "activity_20": 49.728897, "activity_30": 49.212996}, "trend_signal": 1, "fair_value": 45.530382, "relative_strength": -4.657033, "rate_of_change": 0.21650176746606312, "market_dynamics": 0.908631, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.245117, "high": 53.821773, "low": 51.295205, "close": 53.8016, "volume": 113341}, "trend_line": 49.05448, "activity_lines": {"activity_5": 52.76058, "activity_10": 52.148476, "activity_20": 50.20678, "activity_30": 49.533339}, "trend_signal": 1, "fair_value": 45.590321, "relative_strength": -4.666678, "rate_of_change": 0.4467928077163375, "market_dynamics": 0.735422, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.027389, "high": 55.212427, "low": 54.027389, "close": 54.112, "volume": 187363}, "trend_line": 49.213817, "activity_lines": {"activity_5": 53.23612, "activity_10": 52.644669, "activity_20": 50.69568, "activity_30": 49.859631}, "trend_signal": 1, "fair_value": 45.666217, "relative_strength": -4.470766, "rate_of_change": 0.3248164082057352, "market_dynamics": 0.862802, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.184151, "high": 54.536696, "low": 53.518234, "close": 54.3048, "volume": 147925}, "trend_line": 49.403947, "activity_lines": {"activity_5": 53.693153, "activity_10": 53.077889, "activity_20": 51.176931, "activity_30": 50.188081}, "trend_signal": 1, "fair_value": 45.728278, "relative_strength": -5.039992, "rate_of_change": 0.38633459379914276, "market_dynamics": 1.089824, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.350584, "high": 56.445971, "low": 53.831561, "close": 56.3973, "volume": 131481}, "trend_line": 49.604743, "activity_lines": {"activity_5": 54.7737, "activity_10": 53.795698, "activity_20": 51.827428, "activity_30": 50.639265}, "trend_signal": 1, "fair_value": 45.784879, "relative_strength": -2.94568, "rate_of_change": 0.4064371617919452, "market_dynamics": 1.355213, "expectation": {"probability": 57.9389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.485407, "high": 57.301742, "low": 54.840201, "close": 56.6323, "volume": 137314}, "trend_line": 49.834443, "activity_lines": {"activity_5": 55.57938, "activity_10": 54.441522, "activity_20": 52.454059, "activity_30": 51.092656}, "trend_signal": 1, "fair_value": 45.846056, "relative_strength": -0.864544, "rate_of_change": 0.46306055854376893, "market_dynamics": 1.581249, "expectation": {"probability": 58.8973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.651927, "high": 57.631217, "low": 55.418021, "close": 57.1024, "volume": 124169}, "trend_line": 50.026093, "activity_lines": {"activity_5": 56.263647, "activity_10": 55.056498, "activity_20": 53.079121, "activity_30": 51.561557}, "trend_signal": 1, "fair_value": 45.928125, "relative_strength": -1.240668, "rate_of_change": 0.38457337628917165, "market_dynamics": 1.632391, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.415783, "high": 59.687736, "low": 57.290336, "close": 59.5996, "volume": 174027}, "trend_line": 50.342357, "activity_lines": {"activity_5": 57.56026, "activity_10": 56.038685, "activity_20": 53.894364, "activity_30": 52.179202}, "trend_signal": 1, "fair_value": 46.037065, "relative_strength": 1.220242, "rate_of_change": 0.6321980811093858, "market_dynamics": 1.825929, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.157735, "high": 62.057556, "low": 58.78673, "close": 60.4809, "volume": 255239}, "trend_line": 50.75493, "activity_lines": {"activity_5": 58.7848, "activity_10": 57.05876, "activity_20": 54.732465, "activity_30": 52.833302}, "trend_signal": 1, "fair_value": 46.13979, "relative_strength": 4.381859, "rate_of_change": 0.819534532322358, "market_dynamics": 1.99641, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.206761, "high": 60.784444, "low": 58.776997, "close": 59.3254, "volume": 182636}, "trend_line": 51.1709, "activity_lines": {"activity_5": 59.212433, "activity_10": 57.736273, "activity_20": 55.385282, "activity_30": 53.386235}, "trend_signal": 1, "fair_value": 46.234142, "relative_strength": 3.651793, "rate_of_change": 0.8195657052428238, "market_dynamics": 2.002475, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.973648, "high": 60.728861, "low": 57.843082, "close": 59.8167, "volume": 220860}, "trend_line": 51.57498, "activity_lines": {"activity_5": 59.608627, "activity_10": 58.353547, "activity_20": 56.011152, "activity_30": 53.944029}, "trend_signal": 1, "fair_value": 46.331186, "relative_strength": 1.559397, "rate_of_change": 0.7896675649636675, "market_dynamics": 2.027575, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.620456, "high": 60.689661, "low": 59.532173, "close": 60.1992, "volume": 125772}, "trend_line": 51.918053, "activity_lines": {"activity_5": 59.920027, "activity_10": 58.90662, "activity_20": 56.608268, "activity_30": 54.50043}, "trend_signal": 1, "fair_value": 46.421585, "relative_strength": 2.848805, "rate_of_change": 0.6651926961484115, "market_dynamics": 1.838647, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.258043, "high": 60.836787, "low": 58.855325, "close": 59.0417, "volume": 183027}, "trend_line": 52.264457, "activity_lines": {"activity_5": 59.63914, "activity_10": 59.132918, "activity_20": 57.03224, "activity_30": 54.96002}, "trend_signal": 1, "fair_value": 46.501687, "relative_strength": 1.767828, "rate_of_change": 0.6672130019975898, "market_dynamics": 1.599526, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.630336, "high": 59.787284, "low": 57.590015, "close": 57.7862, "volume": 219645}, "trend_line": 52.59078, "activity_lines": {"activity_5": 58.976947, "activity_10": 59.041313, "activity_20": 57.287491, "activity_30": 55.316262}, "trend_signal": 1, "fair_value": 46.574786, "relative_strength": 0.219241, "rate_of_change": 0.6243688707987575, "market_dynamics": 1.369173, "expectation": {"probability": 58.5385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.413989, "high": 58.413989, "low": 54.009643, "close": 54.1764, "volume": 210572}, "trend_line": 52.840473, "activity_lines": {"activity_5": 57.291133, "activity_10": 58.230082, "activity_20": 57.157266, "activity_30": 55.41856}, "trend_signal": 1, "fair_value": 46.624684, "relative_strength": -0.589767, "rate_of_change": 0.47478474363757417, "market_dynamics": 0.769133, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.578544, "high": 57.383983, "low": 54.390207, "close": 57.2957, "volume": 262661}, "trend_line": 53.18697, "activity_lines": {"activity_5": 56.988353, "activity_10": 58.026376, "activity_20": 57.30465, "activity_30": 55.705994}, "trend_signal": 1, "fair_value": 46.698485, "relative_strength": 1.141682, "rate_of_change": 0.6557416698370572, "market_dynamics": 0.422573, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.354581, "high": 58.237412, "low": 55.736058, "close": 58.0118, "volume": 163284}, "trend_line": 53.55082, "activity_lines": {"activity_5": 57.09234, "activity_10": 57.940809, "activity_20": 57.486609, "activity_30": 56.017273}, "trend_signal": 1, "fair_value": 46.780235, "relative_strength": 1.36505, "rate_of_change": 0.6840961235430394, "market_dynamics": -0.061263, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.34529, "high": 58.914225, "low": 58.016681, "close": 58.3859, "volume": 95972}, "trend_line": 53.937893, "activity_lines": {"activity_5": 57.466853, "activity_10": 57.906725, "activity_20": 57.677127, "activity_30": 56.329214}, "trend_signal": 1, "fair_value": 46.876409, "relative_strength": 0.509503, "rate_of_change": 0.7228143285200878, "market_dynamics": -0.460093, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.610103, "high": 60.836797, "low": 58.546343, "close": 60.415, "volume": 117328}, "trend_line": 54.462347, "activity_lines": {"activity_5": 58.561453, "activity_10": 58.263636, "activity_20": 58.034628, "activity_30": 56.747092}, "trend_signal": 1, "fair_value": 46.981867, "relative_strength": 1.794939, "rate_of_change": 0.9723294159821901, "market_dynamics": -0.440184, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.719148, "high": 62.367099, "low": 60.591628, "close": 61.8374, "volume": 196886}, "trend_line": 55.062243, "activity_lines": {"activity_5": 59.954933, "activity_10": 58.880364, "activity_20": 58.493214, "activity_30": 57.222902}, "trend_signal": 1, "fair_value": 47.084912, "relative_strength": 2.805458, "rate_of_change": 1.1014876020675368, "market_dynamics": -0.418341, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.288558, "high": 62.445408, "low": 59.605736, "close": 60.6308, "volume": 150845}, "trend_line": 55.545657, "activity_lines": {"activity_5": 60.43548, "activity_10": 59.232036, "activity_20": 58.785753, "activity_30": 57.582163}, "trend_signal": 1, "fair_value": 47.174413, "relative_strength": 2.425586, "rate_of_change": 0.8779409876201306, "market_dynamics": -0.363444, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.386125, "high": 62.318001, "low": 60.248255, "close": 61.5725, "volume": 142247}, "trend_line": 56.03178, "activity_lines": {"activity_5": 61.007587, "activity_10": 59.740125, "activity_20": 59.129071, "activity_30": 57.970992}, "trend_signal": 1, "fair_value": 47.269287, "relative_strength": 1.320679, "rate_of_change": 0.8751773338462794, "market_dynamics": -0.267427, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.386145, "high": 63.367609, "low": 61.248816, "close": 62.0826, "volume": 161369}, "trend_line": 56.477183, "activity_lines": {"activity_5": 61.512347, "activity_10": 60.315991, "activity_20": 59.483967, "activity_30": 58.361367}, "trend_signal": 1, "fair_value": 47.373358, "relative_strength": -1.223122, "rate_of_change": 0.7949113877874286, "market_dynamics": -0.190333, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.092414, "high": 63.269521, "low": 61.24882, "close": 61.7589, "volume": 157529}, "trend_line": 56.901407, "activity_lines": {"activity_5": 61.66276, "activity_10": 60.777713, "activity_20": 59.770078, "activity_30": 58.702123}, "trend_signal": 1, "fair_value": 47.468597, "relative_strength": -1.905943, "rate_of_change": 0.7511422798831917, "market_dynamics": -0.234771, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.095063, "high": 62.44933, "low": 60.874811, "close": 61.79, "volume": 196084}, "trend_line": 57.29147, "activity_lines": {"activity_5": 61.733947, "activity_10": 61.172858, "activity_20": 60.023656, "activity_30": 59.017516}, "trend_signal": 1, "fair_value": 47.560677, "relative_strength": -1.716101, "rate_of_change": 0.6855067749027679, "market_dynamics": -0.11211, "expectation": {"probability": 57.0318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.085241, "high": 63.225291, "low": 61.406525, "close": 63.1382, "volume": 181010}, "trend_line": 57.721587, "activity_lines": {"activity_5": 62.257693, "activity_10": 61.674702, "activity_20": 60.379954, "activity_30": 59.394725}, "trend_signal": 1, "fair_value": 47.66434, "relative_strength": -2.932228, "rate_of_change": 0.7507522498550007, "market_dynamics": 0.081886, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.21694, "high": 65.244133, "low": 63.21694, "close": 64.8013, "volume": 188512}, "trend_line": 58.137397, "activity_lines": {"activity_5": 63.168647, "activity_10": 62.3727, "activity_20": 60.863662, "activity_30": 59.85148}, "trend_signal": 1, "fair_value": 47.789127, "relative_strength": -0.06391, "rate_of_change": 0.7203717389128619, "market_dynamics": 0.39126, "expectation": {"probability": 61.3996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.860275, "high": 65.785304, "low": 61.347133, "close": 61.4357, "volume": 216227}, "trend_line": 58.422907, "activity_lines": {"activity_5": 62.74248, "activity_10": 62.335325, "activity_20": 60.990175, "activity_30": 60.064274}, "trend_signal": 1, "fair_value": 47.884263, "relative_strength": -1.291925, "rate_of_change": 0.49109525835840595, "market_dynamics": 0.522007, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.193417, "high": 62.803542, "low": 58.985338, "close": 60.3532, "volume": 176967}, "trend_line": 58.661513, "activity_lines": {"activity_5": 61.998607, "activity_10": 62.045682, "activity_20": 61.00485, "activity_30": 60.188809}, "trend_signal": 1, "fair_value": 47.96879, "relative_strength": -0.39576, "rate_of_change": 0.4084117211079504, "market_dynamics": 0.48281, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.461507, "high": 61.258607, "low": 55.491933, "close": 55.8462, "volume": 369690}, "trend_line": 58.819743, "activity_lines": {"activity_5": 59.846113, "activity_10": 60.937707, "activity_20": 60.590895, "activity_30": 60.007176}, "trend_signal": 1, "fair_value": 48.018417, "relative_strength": -4.756951, "rate_of_change": 0.269733922478275, "market_dynamics": 0.18499, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.667617, "high": 56.85977, "low": 52.136217, "close": 56.722, "volume": 397803}, "trend_line": 58.96179, "activity_lines": {"activity_5": 58.381807, "activity_10": 60.0979, "activity_20": 60.276917, "activity_30": 59.871838}, "trend_signal": 0, "fair_value": 48.077097, "relative_strength": -3.530169, "rate_of_change": 0.2414954448202843, "market_dynamics": -0.273316, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.71214, "high": 60.244963, "low": 56.490724, "close": 60.2056, "volume": 122856}, "trend_line": 59.175257, "activity_lines": {"activity_5": 58.506447, "activity_10": 59.962544, "activity_20": 60.309447, "activity_30": 59.952084}, "trend_signal": 0, "fair_value": 48.16381, "relative_strength": -2.841247, "rate_of_change": 0.3620429434045361, "market_dynamics": -0.628035, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.461497, "high": 61.730952, "low": 59.989239, "close": 61.3078, "volume": 189984}, "trend_line": 59.415117, "activity_lines": {"activity_5": 59.304867, "activity_10": 60.05244, "activity_20": 60.446918, "activity_30": 60.089667}, "trend_signal": 0, "fair_value": 48.243321, "relative_strength": -2.026265, "rate_of_change": 0.4053383325398996, "market_dynamics": -0.805794, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.894463, "high": 61.627598, "low": 59.959692, "close": 61.3865, "volume": 160242}, "trend_line": 59.651173, "activity_lines": {"activity_5": 60.138047, "activity_10": 60.170733, "activity_20": 60.581093, "activity_30": 60.216853}, "trend_signal": 1, "fair_value": 48.316547, "relative_strength": -1.071021, "rate_of_change": 0.397299562668534, "market_dynamics": -0.82266, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.687844, "high": 60.687844, "low": 56.426804, "close": 56.6433, "volume": 180946}, "trend_line": 59.659373, "activity_lines": {"activity_5": 59.321273, "activity_10": 59.433396, "activity_20": 60.24639, "activity_30": 60.022797}, "trend_signal": 0, "fair_value": 48.361752, "relative_strength": -3.029028, "rate_of_change": 0.013746586341231222, "market_dynamics": -0.952014, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.095992, "high": 59.654585, "low": 56.446503, "close": 59.5857, "volume": 180995}, "trend_line": 59.75782, "activity_lines": {"activity_5": 59.43216, "activity_10": 59.324618, "activity_20": 60.18017, "activity_30": 60.018044}, "trend_signal": 0, "fair_value": 48.425454, "relative_strength": -3.640034, "rate_of_change": 0.16501514355506244, "market_dynamics": -0.952212, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.428241, "high": 61.012403, "low": 58.887, "close": 60.2155, "volume": 215378}, "trend_line": 59.86159, "activity_lines": {"activity_5": 59.562067, "activity_10": 59.39494, "activity_20": 60.163025, "activity_30": 60.047571}, "trend_signal": 0, "fair_value": 48.489105, "relative_strength": -3.964725, "rate_of_change": 0.17365091296837343, "market_dynamics": -0.953618, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.389625, "high": 62.785491, "low": 60.389625, "close": 62.1742, "volume": 187566}, "trend_line": 59.94741, "activity_lines": {"activity_5": 60.344213, "activity_10": 59.904767, "activity_20": 60.321929, "activity_30": 60.196772}, "trend_signal": 0, "fair_value": 48.579028, "relative_strength": -1.797323, "rate_of_change": 0.14336405030337188, "market_dynamics": -0.834419, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.67136, "high": 62.129828, "low": 60.422058, "close": 61.6615, "volume": 131423}, "trend_line": 59.986763, "activity_lines": {"activity_5": 60.8977, "activity_10": 60.307949, "activity_20": 60.413965, "activity_30": 60.307358}, "trend_signal": 1, "fair_value": 48.666704, "relative_strength": -2.670835, "rate_of_change": 0.06564587194009804, "market_dynamics": -0.637202, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.543138, "high": 62.746, "low": 61.050162, "close": 62.746, "volume": 93533}, "trend_line": 60.100783, "activity_lines": {"activity_5": 61.794353, "activity_10": 60.884525, "activity_20": 60.603351, "activity_30": 60.485374}, "trend_signal": 1, "fair_value": 48.752029, "relative_strength": -2.146274, "rate_of_change": 0.19007526710517192, "market_dynamics": -0.465602, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.893876, "high": 63.551112, "low": 61.434667, "close": 62.815, "volume": 160489}, "trend_line": 60.200727, "activity_lines": {"activity_5": 62.30716, "activity_10": 61.348196, "activity_20": 60.794982, "activity_30": 60.660485}, "trend_signal": 1, "fair_value": 48.832894, "relative_strength": -2.260985, "rate_of_change": 0.16629400651901774, "market_dynamics": -0.300611, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.726336, "high": 63.436222, "low": 61.488965, "close": 62.6376, "volume": 123186}, "trend_line": 60.282007, "activity_lines": {"activity_5": 62.545547, "activity_10": 61.668831, "activity_20": 60.959317, "activity_30": 60.817702}, "trend_signal": 1, "fair_value": 48.909008, "relative_strength": -2.684547, "rate_of_change": 0.13501498079915145, "market_dynamics": -0.164394, "expectation": {"probability": 60.3358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.091132, "high": 64.067226, "low": 61.198102, "close": 61.2474, "volume": 135111}, "trend_line": 60.35553, "activity_lines": {"activity_5": 62.15906, "activity_10": 61.692484, "activity_20": 60.98618, "activity_30": 60.879986}, "trend_signal": 1, "fair_value": 48.956725, "relative_strength": -3.29477, "rate_of_change": 0.12196508321297524, "market_dynamics": -0.012082, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.306512, "high": 65.82247, "low": 60.912131, "close": 65.694, "volume": 180400}, "trend_line": 60.619123, "activity_lines": {"activity_5": 63.31656, "activity_10": 62.525707, "activity_20": 61.440506, "activity_30": 61.224403}, "trend_signal": 1, "fair_value": 49.031047, "relative_strength": -1.70247, "rate_of_change": 0.43673380053161687, "market_dynamics": 0.345345, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.334849, "high": 66.354568, "low": 63.367133, "close": 63.6432, "volume": 324584}, "trend_line": 60.934683, "activity_lines": {"activity_5": 63.521627, "activity_10": 62.90774, "activity_20": 61.680779, "activity_30": 61.419505}, "trend_signal": 1, "fair_value": 49.092406, "relative_strength": -1.417599, "rate_of_change": 0.5205618035747529, "market_dynamics": 0.693865, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.80094, "high": 67.705309, "low": 62.77555, "close": 67.4884, "volume": 404290}, "trend_line": 61.27444, "activity_lines": {"activity_5": 64.948613, "activity_10": 63.861629, "activity_20": 62.278436, "activity_30": 61.842325}, "trend_signal": 1, "fair_value": 49.194263, "relative_strength": 2.531499, "rate_of_change": 0.5575757241569612, "market_dynamics": 1.073193, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.071653, "high": 70.214616, "low": 66.554069, "close": 69.4998, "volume": 637789}, "trend_line": 61.657373, "activity_lines": {"activity_5": 66.734507, "activity_10": 65.037542, "activity_20": 63.04694, "activity_30": 62.372994}, "trend_signal": 1, "fair_value": 49.309279, "relative_strength": 4.660649, "rate_of_change": 0.6249473679400437, "market_dynamics": 1.511467, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.771632, "high": 74.390076, "low": 68.661695, "close": 74.3112, "volume": 822457}, "trend_line": 62.188217, "activity_lines": {"activity_5": 69.66672, "activity_10": 66.919449, "activity_20": 64.2513, "activity_30": 63.189369}, "trend_signal": 1, "fair_value": 49.446505, "relative_strength": 8.153628, "rate_of_change": 0.8609578614385693, "market_dynamics": 1.763388, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.671803, "high": 77.288764, "low": 73.023536, "close": 76.5493, "volume": 2455843}, "trend_line": 62.726027, "activity_lines": {"activity_5": 72.474047, "activity_10": 68.987611, "activity_20": 65.607499, "activity_30": 64.115891}, "trend_signal": 1, "fair_value": 49.608487, "relative_strength": 10.327838, "rate_of_change": 0.8648101295459241, "market_dynamics": 1.990983, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.825414, "high": 89.475184, "low": 74.932385, "close": 80.0199, "volume": 6789811}, "trend_line": 63.33211, "activity_lines": {"activity_5": 75.714553, "activity_10": 71.416104, "activity_20": 67.217108, "activity_30": 65.231625}, "trend_signal": 1, "fair_value": 49.780708, "relative_strength": 17.551192, "rate_of_change": 0.9662384642980786, "market_dynamics": 2.129079, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.57538, "high": 83.456949, "low": 79.955645, "close": 82.4109, "volume": 2802049}, "trend_line": 64.058113, "activity_lines": {"activity_5": 78.66028, "activity_10": 73.965253, "activity_20": 68.939318, "activity_30": 66.462514}, "trend_signal": 1, "fair_value": 49.966635, "relative_strength": 19.4959, "rate_of_change": 1.1463426688294542, "market_dynamics": 2.18145, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.118162, "high": 82.558947, "low": 79.736588, "close": 82.48, "volume": 2884403}, "trend_line": 64.75503, "activity_lines": {"activity_5": 80.634207, "activity_10": 76.170676, "activity_20": 70.54578, "activity_30": 67.651023}, "trend_signal": 1, "fair_value": 50.164047, "relative_strength": 19.998297, "rate_of_change": 1.0879449414939824, "market_dynamics": 2.136558, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.733264, "high": 85.341811, "low": 77.585259, "close": 77.8221, "volume": 5477369}, "trend_line": 65.27968, "activity_lines": {"activity_5": 80.190153, "activity_10": 77.168438, "activity_20": 71.602565, "activity_30": 68.49406}, "trend_signal": 1, "fair_value": 50.328166, "relative_strength": 15.352734, "rate_of_change": 0.810207330611991, "market_dynamics": 1.984816, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.986624, "high": 81.315556, "low": 75.58202, "close": 80.8024, "volume": 2653618}, "trend_line": 65.914463, "activity_lines": {"activity_5": 80.505473, "activity_10": 78.406715, "activity_20": 72.864549, "activity_30": 69.495526}, "trend_signal": 1, "fair_value": 50.537766, "relative_strength": 15.987968, "rate_of_change": 0.9724051956137021, "market_dynamics": 1.740827, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.996409, "high": 84.660873, "low": 81.572069, "close": 83.0918, "volume": 2267018}, "trend_line": 66.624523, "activity_lines": {"activity_5": 81.300387, "activity_10": 79.786547, "activity_20": 74.252113, "activity_30": 70.603741}, "trend_signal": 1, "fair_value": 50.772838, "relative_strength": 17.017951, "rate_of_change": 1.0772446101851707, "market_dynamics": 1.54024, "expectation": {"probability": 61.3736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.555681, "high": 83.01291, "low": 78.828712, "close": 81.2366, "volume": 2191177}, "trend_line": 67.227803, "activity_lines": {"activity_5": 81.272107, "activity_10": 80.47546, "activity_20": 75.337047, "activity_30": 71.546456}, "trend_signal": 1, "fair_value": 50.986387, "relative_strength": 15.54558, "rate_of_change": 0.9054924115554239, "market_dynamics": 1.27599, "expectation": {"probability": 62.0008, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.391188, "high": 83.871436, "low": 79.203689, "close": 82.1346, "volume": 1744062}, "trend_line": 67.80558, "activity_lines": {"activity_5": 81.621447, "activity_10": 81.077678, "activity_20": 76.404405, "activity_30": 72.508185}, "trend_signal": 1, "fair_value": 51.20698, "relative_strength": 16.229392, "rate_of_change": 0.8594316253351487, "market_dynamics": 1.083514, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.628003, "high": 84.039182, "low": 80.822088, "close": 83.378, "volume": 1187153}, "trend_line": 68.53699, "activity_lines": {"activity_5": 82.40828, "activity_10": 81.676245, "activity_20": 77.485806, "activity_30": 73.512857}, "trend_signal": 1, "fair_value": 51.435728, "relative_strength": 14.281816, "rate_of_change": 1.0786870343119206, "market_dynamics": 0.92846, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.088526, "high": 85.124707, "low": 82.327019, "close": 82.5984, "volume": 1474631}, "trend_line": 69.278497, "activity_lines": {"activity_5": 82.564853, "activity_10": 81.968216, "activity_20": 78.391988, "activity_30": 74.420045}, "trend_signal": 1, "fair_value": 51.655062, "relative_strength": 15.393386, "rate_of_change": 1.0819077406229811, "market_dynamics": 0.742791, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.746492, "high": 82.864913, "low": 76.233352, "close": 77.8419, "volume": 2216395}, "trend_line": 70.011687, "activity_lines": {"activity_5": 81.016193, "activity_10": 81.285385, "activity_20": 78.745471, "activity_30": 74.972522}, "trend_signal": 1, "fair_value": 51.858014, "relative_strength": 12.285295, "rate_of_change": 1.0583226134365953, "market_dynamics": 0.439557, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.15439, "high": 79.213601, "low": 74.842001, "close": 77.4965, "volume": 1579370}, "trend_line": 70.70417, "activity_lines": {"activity_5": 79.702393, "activity_10": 80.579355, "activity_20": 78.994173, "activity_30": 75.455413}, "trend_signal": 1, "fair_value": 52.067958, "relative_strength": 15.201766, "rate_of_change": 0.9890962918805399, "market_dynamics": 0.070614, "expectation": {"probability": 61.0824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.749729, "high": 78.080444, "low": 72.818818, "close": 77.8813, "volume": 1586864}, "trend_line": 71.29336, "activity_lines": {"activity_5": 78.7662, "activity_10": 80.03264, "activity_20": 79.209611, "activity_30": 75.918454}, "trend_signal": 1, "fair_value": 52.257446, "relative_strength": 18.288521, "rate_of_change": 0.833317186242342, "market_dynamics": -0.285924, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.621468, "high": 79.983306, "low": 75.875786, "close": 76.8945, "volume": 1015488}, "trend_line": 71.812917, "activity_lines": {"activity_5": 77.784627, "activity_10": 79.39012, "activity_20": 79.25848, "activity_30": 76.279818}, "trend_signal": 1, "fair_value": 52.436122, "relative_strength": 16.091708, "rate_of_change": 0.728759312227663, "market_dynamics": -0.655437, "expectation": {"probability": 59.2329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.310865, "high": 79.15632, "low": 73.984707, "close": 74.3308, "volume": 821373}, "trend_line": 72.244393, "activity_lines": {"activity_5": 76.38072, "activity_10": 78.298338, "activity_20": 78.988676, "activity_30": 76.442262}, "trend_signal": 1, "fair_value": 52.603356, "relative_strength": 14.548382, "rate_of_change": 0.6008334127410582, "market_dynamics": -0.860039, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.837616, "high": 75.241871, "low": 64.541287, "close": 65.1247, "volume": 1541938}, "trend_line": 72.527107, "activity_lines": {"activity_5": 72.459287, "activity_10": 75.650385, "activity_20": 77.800973, "activity_30": 75.982927}, "trend_signal": 0, "fair_value": 52.727371, "relative_strength": 11.051166, "rate_of_change": 0.3913300233555822, "market_dynamics": -0.994281, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.316413, "high": 71.987224, "low": 61.999986, "close": 69.97, "volume": 1375744}, "trend_line": 72.87325, "activity_lines": {"activity_5": 71.000767, "activity_10": 74.210071, "activity_20": 77.067672, "activity_30": 75.817952}, "trend_signal": 0, "fair_value": 52.888018, "relative_strength": 10.654783, "rate_of_change": 0.477260178046255, "market_dynamics": -1.099392, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.581817, "high": 71.641148, "low": 67.83413, "close": 69.2185, "volume": 456639}, "trend_line": 73.17335, "activity_lines": {"activity_5": 69.793513, "activity_10": 72.837967, "activity_20": 76.250983, "activity_30": 75.582162}, "trend_signal": 0, "fair_value": 53.049988, "relative_strength": 11.628565, "rate_of_change": 0.41181091827248056, "market_dynamics": -1.183342, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.951463, "high": 74.271395, "low": 67.301295, "close": 74.1824, "volume": 528165}, "trend_line": 73.573623, "activity_lines": {"activity_5": 70.818413, "activity_10": 72.603229, "activity_20": 75.908386, "activity_30": 75.647262}, "trend_signal": 0, "fair_value": 53.248816, "relative_strength": 12.070222, "rate_of_change": 0.5470201924607777, "market_dynamics": -1.159169, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.409897, "high": 77.257744, "low": 72.155351, "close": 77.0402, "volume": 543222}, "trend_line": 74.086247, "activity_lines": {"activity_5": 72.97672, "activity_10": 73.055284, "activity_20": 75.838574, "activity_30": 75.870912}, "trend_signal": 0, "fair_value": 53.465779, "relative_strength": 12.150765, "rate_of_change": 0.6967497033549679, "market_dynamics": -1.073794, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.01052, "high": 79.698175, "low": 75.013171, "close": 79.2354, "volume": 653830}, "trend_line": 74.635893, "activity_lines": {"activity_5": 75.686133, "activity_10": 74.007524, "activity_20": 75.97549, "activity_30": 76.203115}, "trend_signal": 0, "fair_value": 53.700806, "relative_strength": 15.08513, "rate_of_change": 0.7419001802048303, "market_dynamics": -0.909087, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.454063, "high": 83.84931, "low": 81.430618, "close": 83.8236, "volume": 1189920}, "trend_line": 75.33618, "activity_lines": {"activity_5": 78.984233, "activity_10": 75.768645, "activity_20": 76.553114, "activity_30": 76.795871}, "trend_signal": 1, "fair_value": 53.967787, "relative_strength": 13.513995, "rate_of_change": 0.9382710809127762, "market_dynamics": -0.540036, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.824815, "high": 86.703717, "low": 82.498499, "close": 85.1288, "volume": 2346676}, "trend_line": 76.085887, "activity_lines": {"activity_5": 81.793827, "activity_10": 77.652038, "activity_20": 77.248316, "activity_30": 77.427653}, "trend_signal": 1, "fair_value": 54.225971, "relative_strength": 17.559151, "rate_of_change": 0.9951486788950551, "market_dynamics": -0.087492, "expectation": {"probability": 61.6122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.8197, "high": 86.829588, "low": 82.313382, "close": 83.7642, "volume": 1226828}, "trend_line": 76.836447, "activity_lines": {"activity_5": 83.087867, "activity_10": 79.155549, "activity_20": 77.800942, "activity_30": 77.923028}, "trend_signal": 1, "fair_value": 54.477743, "relative_strength": 13.077426, "rate_of_change": 0.9864641520181098, "market_dynamics": 0.218312, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.724648, "high": 87.581104, "low": 83.141235, "close": 87.2449, "volume": 1572066}, "trend_line": 77.55481, "activity_lines": {"activity_5": 84.903353, "activity_10": 81.167011, "activity_20": 78.656768, "activity_30": 78.594541}, "trend_signal": 1, "fair_value": 54.768169, "relative_strength": 14.896249, "rate_of_change": 0.9349248020278663, "market_dynamics": 0.564582, "expectation": {"probability": 60.3274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.12504, "high": 89.316587, "low": 86.295693, "close": 86.5874, "volume": 2552436}, "trend_line": 78.319617, "activity_lines": {"activity_5": 85.81936, "activity_10": 82.824125, "activity_20": 79.419296, "activity_30": 79.177289}, "trend_signal": 1, "fair_value": 55.072379, "relative_strength": 14.150457, "rate_of_change": 0.9861503109865015, "market_dynamics": 0.780975, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.511943, "high": 88.697359, "low": 86.577494, "close": 86.8692, "volume": 1153441}, "trend_line": 78.965643, "activity_lines": {"activity_5": 86.339167, "activity_10": 84.142245, "activity_20": 80.192016, "activity_30": 79.728875}, "trend_signal": 1, "fair_value": 55.36649, "relative_strength": 14.009624, "rate_of_change": 0.8248584770275451, "market_dynamics": 0.748506, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.649505, "high": 90.983468, "low": 85.737092, "close": 90.2099, "volume": 1643320}, "trend_line": 79.65598, "activity_lines": {"activity_5": 87.7695, "activity_10": 85.760507, "activity_20": 81.256077, "activity_30": 80.454311}, "trend_signal": 1, "fair_value": 55.69836, "relative_strength": 13.150723, "rate_of_change": 0.8742245029271776, "market_dynamics": 0.877615, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 91.21153, "high": 92.976751, "low": 89.644659, "close": 92.7785, "volume": 1626612}, "trend_line": 80.271557, "activity_lines": {"activity_5": 89.717293, "activity_10": 87.464125, "activity_20": 82.526312, "activity_30": 81.300925}, "trend_signal": 1, "fair_value": 56.037313, "relative_strength": 14.085791, "rate_of_change": 0.772794459373925, "market_dynamics": 0.912294, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.500864, "high": 93.115751, "low": 90.993399, "close": 91.3901, "volume": 1985933}, "trend_line": 80.76625, "activity_lines": {"activity_5": 90.601333, "activity_10": 88.577196, "activity_20": 83.619554, "activity_30": 82.01825}, "trend_signal": 1, "fair_value": 56.370576, "relative_strength": 12.297527, "rate_of_change": 0.616274329897448, "market_dynamics": 0.952822, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.221441, "high": 94.682659, "low": 90.586719, "close": 94.1967, "volume": 2367268}, "trend_line": 81.23881, "activity_lines": {"activity_5": 92.14456, "activity_10": 89.939651, "activity_20": 84.938227, "activity_30": 82.884731}, "trend_signal": 1, "fair_value": 56.709423, "relative_strength": 13.726742, "rate_of_change": 0.5850958785383764, "market_dynamics": 1.149729, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.479419, "high": 95.446379, "low": 92.079772, "close": 93.0265, "volume": 2033164}, "trend_line": 81.592663, "activity_lines": {"activity_5": 92.790433, "activity_10": 90.817318, "activity_20": 86.067571, "activity_30": 83.645227}, "trend_signal": 1, "fair_value": 57.032128, "relative_strength": 10.82166, "rate_of_change": 0.4355713728450735, "market_dynamics": 1.241986, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.452928, "high": 93.958722, "low": 88.49426, "close": 89.7041, "volume": 2575791}, "trend_line": 81.833467, "activity_lines": {"activity_5": 91.918353, "activity_10": 90.923587, "activity_20": 86.806545, "activity_30": 84.168545}, "trend_signal": 1, "fair_value": 57.329586, "relative_strength": 8.754032, "rate_of_change": 0.29512947751196345, "market_dynamics": 1.238166, "expectation": {"probability": 60.8559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.477699, "high": 92.947166, "low": 90.477699, "close": 92.005, "volume": 2080591}, "trend_line": 82.30623, "activity_lines": {"activity_5": 91.84696, "activity_10": 91.365015, "activity_20": 87.708352, "activity_30": 84.824773}, "trend_signal": 1, "fair_value": 57.637965, "relative_strength": 7.067531, "rate_of_change": 0.5777135166471689, "market_dynamics": 1.146396, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.014896, "high": 94.69263, "low": 91.6777, "close": 93.205, "volume": 1791663}, "trend_line": 82.71965, "activity_lines": {"activity_5": 92.227133, "activity_10": 91.874791, "activity_20": 88.652491, "activity_30": 85.52792}, "trend_signal": 1, "fair_value": 57.962092, "relative_strength": 7.470127, "rate_of_change": 0.5022949052580857, "market_dynamics": 0.9512, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.294282, "high": 93.770324, "low": 89.570247, "close": 93.3042, "volume": 1460698}, "trend_line": 83.060063, "activity_lines": {"activity_5": 92.51938, "activity_10": 92.294238, "activity_20": 89.5162, "activity_30": 86.210794}, "trend_signal": 1, "fair_value": 58.29741, "relative_strength": 8.114437, "rate_of_change": 0.4115261609544988, "market_dynamics": 0.688695, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.30419, "high": 95.773657, "low": 92.728973, "close": 93.9885, "volume": 1380305}, "trend_line": 83.485127, "activity_lines": {"activity_5": 93.099227, "activity_10": 92.71598, "activity_20": 90.310892, "activity_30": 86.915854}, "trend_signal": 1, "fair_value": 58.651156, "relative_strength": 8.71981, "rate_of_change": 0.5117549694129249, "market_dynamics": 0.473741, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.965248, "high": 94.801661, "low": 91.518959, "close": 94.4843, "volume": 1158659}, "trend_line": 83.896783, "activity_lines": {"activity_5": 93.780207, "activity_10": 93.098425, "activity_20": 91.03843, "activity_30": 87.625478}, "trend_signal": 1, "fair_value": 59.000977, "relative_strength": 7.712804, "rate_of_change": 0.4930890265040785, "market_dynamics": 0.272153, "expectation": {"probability": 61.9167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.446308, "high": 98.909212, "low": 94.943291, "close": 98.61, "volume": 1723973}, "trend_line": 84.404517, "activity_lines": {"activity_5": 95.51774, "activity_10": 94.153282, "activity_20": 92.038578, "activity_30": 88.574718}, "trend_signal": 1, "fair_value": 59.390284, "relative_strength": 9.802066, "rate_of_change": 0.6051888783387549, "market_dynamics": 0.252288, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.115797, "high": 104.510834, "low": 98.679425, "close": 104.3225, "volume": 2454636}, "trend_line": 85.128653, "activity_lines": {"activity_5": 98.719107, "activity_10": 96.140747, "activity_20": 93.466452, "activity_30": 89.859749}, "trend_signal": 1, "fair_value": 59.82957, "relative_strength": 13.014158, "rate_of_change": 0.85793512686057, "market_dynamics": 0.558627, "expectation": {"probability": 62.6421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.260119, "high": 106.608332, "low": 102.411288, "close": 103.9818, "volume": 2798795}, "trend_line": 85.999983, "activity_lines": {"activity_5": 101.06574, "activity_10": 97.831133, "activity_20": 94.731962, "activity_30": 91.076082}, "trend_signal": 1, "fair_value": 60.271788, "relative_strength": 12.507235, "rate_of_change": 1.0235449161870331, "market_dynamics": 0.898032, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.15478, "high": 110.482596, "low": 103.187762, "close": 109.5383, "volume": 3963582}, "trend_line": 87.068043, "activity_lines": {"activity_5": 104.5527, "activity_10": 100.35388, "activity_20": 96.408823, "activity_30": 92.594683}, "trend_signal": 1, "fair_value": 60.744777, "relative_strength": 16.318007, "rate_of_change": 1.2419304780560279, "market_dynamics": 1.359118, "expectation": {"probability": 62.4058, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.034223, "high": 112.947663, "low": 105.47282, "close": 105.4927, "volume": 5188374}, "trend_line": 87.988423, "activity_lines": {"activity_5": 105.654473, "activity_10": 101.840849, "activity_20": 97.577938, "activity_30": 93.78337}, "trend_signal": 1, "fair_value": 61.206362, "relative_strength": 13.904728, "rate_of_change": 1.0570812990479117, "market_dynamics": 1.605533, "expectation": {"probability": 62.8581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.852442, "high": 113.007343, "low": 107.788867, "close": 109.3395, "volume": 3901968}, "trend_line": 89.069923, "activity_lines": {"activity_5": 107.30462, "activity_10": 103.740171, "activity_20": 99.016444, "activity_30": 95.160859}, "trend_signal": 1, "fair_value": 61.679379, "relative_strength": 14.490024, "rate_of_change": 1.2291389743398464, "market_dynamics": 1.677988, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.830439, "high": 111.952759, "low": 105.085149, "close": 110.7211, "volume": 4148753}, "trend_line": 90.282933, "activity_lines": {"activity_5": 108.7, "activity_10": 105.57552, "activity_20": 100.464743, "activity_30": 96.557709}, "trend_signal": 1, "fair_value": 62.155186, "relative_strength": 12.745466, "rate_of_change": 1.3618626345955156, "market_dynamics": 1.756175, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.41087, "high": 114.806398, "low": 112.092792, "close": 114.4088, "volume": 3702845}, "trend_line": 91.925737, "activity_lines": {"activity_5": 110.89804, "activity_10": 107.762885, "activity_20": 102.152461, "activity_30": 98.114217}, "trend_signal": 1, "fair_value": 62.658899, "relative_strength": 13.521804, "rate_of_change": 1.8196174464114918, "market_dynamics": 1.769334, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.995272, "high": 115.054912, "low": 106.009658, "close": 109.578, "volume": 3386289}, "trend_line": 93.246003, "activity_lines": {"activity_5": 110.79068, "activity_10": 108.688204, "activity_20": 103.24762, "activity_30": 99.253072}, "trend_signal": 1, "fair_value": 63.106436, "relative_strength": 11.489401, "rate_of_change": 1.4362310742202737, "market_dynamics": 1.726833, "expectation": {"probability": 63.3085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.764792, "high": 112.293796, "low": 103.355595, "close": 106.268, "volume": 2909467}, "trend_line": 94.480987, "activity_lines": {"activity_5": 109.57734, "activity_10": 108.728258, "activity_20": 103.919403, "activity_30": 100.093201}, "trend_signal": 1, "fair_value": 63.533742, "relative_strength": 7.690954, "rate_of_change": 1.3244363943406745, "market_dynamics": 1.358821, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.850577, "high": 106.854513, "low": 97.620394, "close": 100.8309, "volume": 6361395}, "trend_line": 95.36927, "activity_lines": {"activity_5": 106.499947, "activity_10": 107.5655, "activity_20": 103.9969, "activity_30": 100.502873}, "trend_signal": 1, "fair_value": 63.922967, "relative_strength": 4.977274, "rate_of_change": 0.9401711690416626, "market_dynamics": 0.899342, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.457034, "high": 107.83013, "low": 101.457034, "close": 107.8186, "volume": 1535946}, "trend_line": 96.395217, "activity_lines": {"activity_5": 106.319027, "activity_10": 107.632853, "activity_20": 104.701548, "activity_30": 101.306055}, "trend_signal": 1, "fair_value": 64.351807, "relative_strength": 6.496773, "rate_of_change": 1.0757626644305887, "market_dynamics": 0.269859, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.814746, "high": 113.643495, "low": 106.407208, "close": 112.5501, "volume": 2052924}, "trend_line": 97.505707, "activity_lines": {"activity_5": 107.908773, "activity_10": 108.496913, "activity_20": 105.778583, "activity_30": 102.348306}, "trend_signal": 1, "fair_value": 64.817092, "relative_strength": 9.572669, "rate_of_change": 1.1520177396353584, "market_dynamics": -0.123561, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.385027, "high": 115.204038, "low": 110.383162, "close": 110.6913, "volume": 1958981}, "trend_line": 98.401297, "activity_lines": {"activity_5": 109.002833, "activity_10": 108.867222, "activity_20": 106.591193, "activity_30": 103.198989}, "trend_signal": 1, "fair_value": 65.276981, "relative_strength": 9.393239, "rate_of_change": 0.9185000832823031, "market_dynamics": -0.315901, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.834373, "high": 111.923833, "low": 106.397221, "close": 110.4726, "volume": 2459443}, "trend_line": 99.24609, "activity_lines": {"activity_5": 109.949773, "activity_10": 109.176804, "activity_20": 107.298857, "activity_30": 103.977783}, "trend_signal": 1, "fair_value": 65.741046, "relative_strength": 8.268092, "rate_of_change": 0.8585181555076411, "market_dynamics": -0.457128, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.923855, "high": 112.460612, "low": 110.656511, "close": 110.8404, "volume": 1287884}, "trend_line": 100.14863, "activity_lines": {"activity_5": 110.739007, "activity_10": 109.462715, "activity_20": 107.942651, "activity_30": 104.725803}, "trend_signal": 1, "fair_value": 66.207781, "relative_strength": 7.061712, "rate_of_change": 0.9093960275916179, "market_dynamics": -0.509388, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.059499, "high": 112.493622, "low": 109.420878, "close": 112.1553, "volume": 1538353}, "trend_line": 100.978977, "activity_lines": {"activity_5": 111.29924, "activity_10": 109.960409, "activity_20": 108.621981, "activity_30": 105.500427}, "trend_signal": 1, "fair_value": 66.675362, "relative_strength": 9.940694, "rate_of_change": 0.8291146868409516, "market_dynamics": -0.636451, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.772078, "high": 116.88584, "low": 113.762098, "close": 116.307, "volume": 2491212}, "trend_line": 101.96963, "activity_lines": {"activity_5": 112.95426, "activity_10": 111.186882, "activity_20": 109.606472, "activity_30": 106.489332}, "trend_signal": 1, "fair_value": 67.157366, "relative_strength": 11.145517, "rate_of_change": 0.9810487582974767, "market_dynamics": -0.580944, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.847899, "high": 119.281021, "low": 115.778039, "close": 118.1932, "volume": 2534930}, "trend_line": 103.013763, "activity_lines": {"activity_5": 114.987553, "activity_10": 112.721787, "activity_20": 110.661064, "activity_30": 107.536014}, "trend_signal": 1, "fair_value": 67.652045, "relative_strength": 13.475787, "rate_of_change": 1.0239646843869123, "market_dynamics": -0.382144, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.267079, "high": 119.620361, "low": 115.558498, "close": 118.4527, "volume": 1710367}, "trend_line": 103.95519, "activity_lines": {"activity_5": 116.60722, "activity_10": 114.147235, "activity_20": 111.62511, "activity_30": 108.532074}, "trend_signal": 1, "fair_value": 68.1374, "relative_strength": 13.036321, "rate_of_change": 0.91388468160318, "market_dynamics": -0.183285, "expectation": {"probability": 63.687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.472662, "high": 121.097304, "low": 115.1094, "close": 115.6583, "volume": 2420752}, "trend_line": 104.71785, "activity_lines": {"activity_5": 116.763413, "activity_10": 114.843069, "activity_20": 112.208887, "activity_30": 109.287114}, "trend_signal": 1, "fair_value": 68.596046, "relative_strength": 10.147155, "rate_of_change": 0.7336430244608246, "market_dynamics": -0.069989, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.09944, "high": 117.125381, "low": 109.460735, "close": 115.5685, "volume": 2454442}, "trend_line": 105.523797, "activity_lines": {"activity_5": 116.56848, "activity_10": 115.252987, "activity_20": 112.70293, "activity_30": 109.987155}, "trend_signal": 1, "fair_value": 69.056668, "relative_strength": 11.863765, "rate_of_change": 0.7696366951766134, "market_dynamics": -0.064999, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.648359, "high": 120.179283, "low": 114.800058, "close": 116.9757, "volume": 1687665}, "trend_line": 106.283097, "activity_lines": {"activity_5": 116.615067, "activity_10": 115.777853, "activity_20": 113.277439, "activity_30": 110.725988}, "trend_signal": 1, "fair_value": 69.526256, "relative_strength": 14.179422, "rate_of_change": 0.7195533344957215, "market_dynamics": -0.093419, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.478639, "high": 117.96366, "low": 113.861878, "close": 117.0455, "volume": 1098970}, "trend_line": 107.08373, "activity_lines": {"activity_5": 116.64034, "activity_10": 116.234944, "activity_20": 113.79672, "activity_30": 111.420337}, "trend_signal": 1, "fair_value": 70.004806, "relative_strength": 12.516536, "rate_of_change": 0.7533022866279525, "market_dynamics": -0.092075, "expectation": {"probability": 63.705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.95766, "high": 118.896771, "low": 114.478524, "close": 116.1872, "volume": 1549698}, "trend_line": 107.9665, "activity_lines": {"activity_5": 116.456027, "activity_10": 116.420449, "activity_20": 114.198509, "activity_30": 112.007657}, "trend_signal": 1, "fair_value": 70.470481, "relative_strength": 11.502007, "rate_of_change": 0.8243735999857248, "market_dynamics": -0.035079, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.941743, "high": 116.516585, "low": 108.84196, "close": 109.3709, "volume": 1985548}, "trend_line": 108.545363, "activity_lines": {"activity_5": 114.150647, "activity_10": 115.262725, "activity_20": 113.900201, "activity_30": 112.098264}, "trend_signal": 1, "fair_value": 70.90363, "relative_strength": 5.995129, "rate_of_change": 0.5361505652216182, "market_dynamics": -0.250616, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.804, "high": 113.627332, "low": 106.955699, "close": 109.1513, "volume": 1473954}, "trend_line": 109.076907, "activity_lines": {"activity_5": 112.191227, "activity_10": 114.091793, "activity_20": 113.580829, "activity_30": 112.137356}, "trend_signal": 1, "fair_value": 71.32971, "relative_strength": 6.610456, "rate_of_change": 0.4896975654317089, "market_dynamics": -0.612445, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.047501, "high": 112.165262, "low": 107.12536, "close": 108.0535, "volume": 1451847}, "trend_line": 109.56855, "activity_lines": {"activity_5": 110.293687, "activity_10": 112.775878, "activity_20": 113.16438, "activity_30": 112.07133}, "trend_signal": 1, "fair_value": 71.743759, "relative_strength": 7.354033, "rate_of_change": 0.4507306023996411, "market_dynamics": -0.959924, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.37, "high": 112.62, "low": 104.72, "close": 105.07, "volume": 1431117}, "trend_line": 109.937933, "activity_lines": {"activity_5": 107.99646, "activity_10": 111.067573, "activity_20": 112.494051, "activity_30": 111.781101}, "trend_signal": 0, "fair_value": 72.127335, "relative_strength": 7.541606, "rate_of_change": 0.33712502355831037, "market_dynamics": -1.293783, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 105.79, "high": 110.49, "low": 101.41, "close": 109.96, "volume": 1131253}, "trend_line": 110.45379, "activity_lines": {"activity_5": 108.1276, "activity_10": 110.486962, "activity_20": 112.310904, "activity_30": 111.782525}, "trend_signal": 0, "fair_value": 72.549015, "relative_strength": 7.841109, "rate_of_change": 0.46922566754097234, "market_dynamics": -1.307208, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.32, "high": 117.49, "low": 108.29, "close": 116.69, "volume": 1148140}, "trend_line": 111.056457, "activity_lines": {"activity_5": 110.91722, "activity_10": 111.2844, "activity_20": 112.751128, "activity_30": 112.184861}, "trend_signal": 0, "fair_value": 73.013547, "relative_strength": 9.119019, "rate_of_change": 0.5456281762717212, "market_dynamics": -1.13535, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.49, "high": 128.2, "low": 116.455, "close": 127.89, "volume": 2317831}, "trend_line": 111.84204, "activity_lines": {"activity_5": 116.952233, "activity_10": 114.099444, "activity_20": 114.182499, "activity_30": 113.270896}, "trend_signal": 1, "fair_value": 73.556163, "relative_strength": 12.130021, "rate_of_change": 0.7073726474094186, "market_dynamics": -0.590683, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.98, "high": 132.99, "low": 127.26, "close": 132.79, "volume": 2440422}, "trend_line": 112.802313, "activity_lines": {"activity_5": 123.371333, "activity_10": 117.581369, "activity_20": 115.984958, "activity_30": 114.622377}, "trend_signal": 1, "fair_value": 74.134888, "relative_strength": 13.266334, "rate_of_change": 0.8585975363110337, "market_dynamics": 0.053415, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.78, "high": 135.6199, "low": 127.52, "close": 135.17, "volume": 2046569}, "trend_line": 113.656703, "activity_lines": {"activity_5": 128.934667, "activity_10": 121.208489, "activity_20": 117.917704, "activity_30": 116.065454}, "trend_signal": 1, "fair_value": 74.725691, "relative_strength": 13.021255, "rate_of_change": 0.7574224120741169, "market_dynamics": 0.64951, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.18, "high": 144.99, "low": 134.6928, "close": 144.91, "volume": 2932928}, "trend_line": 114.970613, "activity_lines": {"activity_5": 135.738, "activity_10": 126.276982, "activity_20": 120.661503, "activity_30": 118.081795}, "trend_signal": 1, "fair_value": 75.379927, "relative_strength": 14.34522, "rate_of_change": 1.1560338856565346, "market_dynamics": 1.294084, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.6, "high": 148.4299, "low": 140.3858, "close": 143.08, "volume": 3571256}, "trend_line": 116.095297, "activity_lines": {"activity_5": 139.601333, "activity_10": 130.490515, "activity_20": 123.06703, "activity_30": 119.895304}, "trend_signal": 1, "fair_value": 76.00687, "relative_strength": 12.776727, "rate_of_change": 0.9782360645498185, "market_dynamics": 1.52893, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.86, "high": 154.8599, "low": 137.66, "close": 153.44, "volume": 4544645}, "trend_line": 117.51926, "activity_lines": {"activity_5": 145.158667, "activity_10": 135.974791, "activity_20": 126.3057, "activity_30": 122.30464}, "trend_signal": 1, "fair_value": 76.687613, "relative_strength": 18.905219, "rate_of_change": 1.2265466705339498, "market_dynamics": 1.700887, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.5, "high": 160.79, "low": 154.715, "close": 159.75, "volume": 4778216}, "trend_line": 119.030633, "activity_lines": {"activity_5": 151.116, "activity_10": 141.801091, "activity_20": 129.94873, "activity_30": 125.029204}, "trend_signal": 1, "fair_value": 77.406812, "relative_strength": 19.618707, "rate_of_change": 1.2860640885587535, "market_dynamics": 1.876204, "expectation": {"probability": 62.7119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6513f1f-5521-40a6-8ff4-7e698843eb04/", "share_image": "https://sharemaestro.com/terminal/d6513f1f-5521-40a6-8ff4-7e698843eb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}