{"ticker": {"uuid": "d6513f1f-5521-40a6-8ff4-7e698843eb04", "symbol": "QTUM", "name": "DEFIANCE QUANTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QTUM rose 5.00%, moving from 134.94 to 141.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.52 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 60.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "141.69"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.52"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 151.98, "high": 152.04, "low": 137.5198, "close": 141.69, "volume": 2370497}, "trend_line": 129.986912, "activity_lines": {"activity_5": 151.396127, "activity_10": 154.32502, "activity_20": 146.978392, "activity_30": 139.120048}, "trend_signal": 1, "fair_value": 82.176821, "relative_strength": 8.521528, "rate_of_change": 0.8069868943615838, "market_dynamics": 0.35223, "expectation": {"probability": 60.5932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.926517, "high": 51.466617, "low": 49.604851, "close": 51.352864, "volume": 142366}, "trend_line": 44.964985, "activity_lines": {"activity_5": 50.22557, "activity_10": 49.467866, "activity_20": 47.679082, "activity_30": 46.498513}, "trend_signal": 1, "fair_value": 43.403449, "relative_strength": -2.539668, "rate_of_change": 0.9975139082484076, "market_dynamics": 1.337099, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.486112, "high": 52.197579, "low": 49.712073, "close": 50.111719, "volume": 186348}, "trend_line": 45.328287, "activity_lines": {"activity_5": 50.302783, "activity_10": 49.689485, "activity_20": 48.044067, "activity_30": 46.83056}, "trend_signal": 1, "fair_value": 43.520517, "relative_strength": -1.959156, "rate_of_change": 0.8079664654619688, "market_dynamics": 1.293164, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.540608, "high": 50.560103, "low": 47.935305, "close": 48.103741, "volume": 139760}, "trend_line": 45.561269, "activity_lines": {"activity_5": 49.658683, "activity_10": 49.493877, "activity_20": 48.18244, "activity_30": 47.009622}, "trend_signal": 1, "fair_value": 43.623707, "relative_strength": -4.364147, "rate_of_change": 0.5139880975427106, "market_dynamics": 0.922582, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.064752, "high": 48.70555, "low": 46.047026, "close": 46.846318, "volume": 233274}, "trend_line": 45.755369, "activity_lines": {"activity_5": 48.628584, "activity_10": 49.059671, "activity_20": 48.178955, "activity_30": 47.092528}, "trend_signal": 1, "fair_value": 43.720892, "relative_strength": -4.72548, "rate_of_change": 0.4260197405827279, "market_dynamics": 0.520605, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.07051, "high": 49.117478, "low": 46.943793, "close": 47.694348, "volume": 103927}, "trend_line": 45.920602, "activity_lines": {"activity_5": 48.116302, "activity_10": 48.803854, "activity_20": 48.248547, "activity_30": 47.217623}, "trend_signal": 1, "fair_value": 43.818363, "relative_strength": -4.526495, "rate_of_change": 0.3611226477050171, "market_dynamics": -0.051313, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.123236, "high": 50.101972, "low": 47.977024, "close": 49.907023, "volume": 132577}, "trend_line": 46.113852, "activity_lines": {"activity_5": 48.478044, "activity_10": 48.979454, "activity_20": 48.512126, "activity_30": 47.474812}, "trend_signal": 1, "fair_value": 43.936224, "relative_strength": -3.68445, "rate_of_change": 0.42083507528929825, "market_dynamics": -0.465421, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.770558, "high": 50.433386, "low": 48.503388, "close": 48.649599, "volume": 132811}, "trend_line": 46.278454, "activity_lines": {"activity_5": 48.517034, "activity_10": 48.878225, "activity_20": 48.628883, "activity_30": 47.638408}, "trend_signal": 1, "fair_value": 44.051004, "relative_strength": -4.844344, "rate_of_change": 0.35694697549882004, "market_dynamics": -0.676063, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.961518, "high": 49.078488, "low": 47.935695, "close": 47.996519, "volume": 102356}, "trend_line": 46.421008, "activity_lines": {"activity_5": 48.435805, "activity_10": 48.670661, "activity_20": 48.657692, "activity_30": 47.749251}, "trend_signal": 1, "fair_value": 44.157706, "relative_strength": -5.641618, "rate_of_change": 0.308035354854328, "market_dynamics": -0.835271, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.928287, "high": 48.121384, "low": 46.470564, "close": 46.685563, "volume": 98407}, "trend_line": 46.564135, "activity_lines": {"activity_5": 47.924739, "activity_10": 48.235729, "activity_20": 48.535515, "activity_30": 47.766319}, "trend_signal": 1, "fair_value": 44.259805, "relative_strength": -5.044035, "rate_of_change": 0.3083237658260238, "market_dynamics": -0.898784, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.460787, "high": 47.457074, "low": 45.923047, "close": 46.900757, "volume": 91263}, "trend_line": 46.676097, "activity_lines": {"activity_5": 47.496121, "activity_10": 47.906976, "activity_20": 48.416306, "activity_30": 47.788037}, "trend_signal": 1, "fair_value": 44.359229, "relative_strength": -4.689838, "rate_of_change": 0.2404468589398221, "market_dynamics": -1.038758, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.988751, "high": 47.184293, "low": 45.795944, "close": 47.096299, "volume": 130108}, "trend_line": 46.85265, "activity_lines": {"activity_5": 47.18559, "activity_10": 47.665422, "activity_20": 48.296427, "activity_30": 47.815147}, "trend_signal": 1, "fair_value": 44.446333, "relative_strength": -5.918932, "rate_of_change": 0.37825142063613076, "market_dynamics": -1.093523, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.578112, "high": 48.191334, "low": 46.495007, "close": 46.773654, "volume": 133738}, "trend_line": 46.989008, "activity_lines": {"activity_5": 46.954892, "activity_10": 47.442597, "activity_20": 48.137156, "activity_30": 47.81005}, "trend_signal": 0, "fair_value": 44.532393, "relative_strength": -6.695457, "rate_of_change": 0.2910358325516301, "market_dynamics": -1.076061, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.783432, "high": 47.309928, "low": 44.681355, "close": 44.681355, "volume": 119449}, "trend_line": 47.029659, "activity_lines": {"activity_5": 46.151824, "activity_10": 46.900047, "activity_20": 47.780858, "activity_30": 47.661169}, "trend_signal": 0, "fair_value": 44.604912, "relative_strength": -8.13392, "rate_of_change": 0.08651172206062319, "market_dynamics": -1.083656, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.309825, "high": 44.837788, "low": 43.503214, "close": 43.840524, "volume": 125038}, "trend_line": 46.983273, "activity_lines": {"activity_5": 45.28949, "activity_10": 46.266843, "activity_20": 47.358165, "activity_30": 47.455419}, "trend_signal": 0, "fair_value": 44.685765, "relative_strength": -7.389654, "rate_of_change": -0.09863137642568355, "market_dynamics": -1.120415, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.016512, "high": 46.343364, "low": 43.332115, "close": 46.128366, "volume": 112755}, "trend_line": 47.048287, "activity_lines": {"activity_5": 45.37944, "activity_10": 46.104262, "activity_20": 47.174014, "activity_30": 47.400263}, "trend_signal": 0, "fair_value": 44.762497, "relative_strength": -8.35332, "rate_of_change": 0.13837690703243474, "market_dynamics": -1.168975, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.167474, "high": 47.066967, "low": 45.781279, "close": 46.988751, "volume": 109823}, "trend_line": 47.140477, "activity_lines": {"activity_5": 45.807677, "activity_10": 46.126586, "activity_20": 47.086886, "activity_30": 47.396422}, "trend_signal": 0, "fair_value": 44.840231, "relative_strength": -9.089312, "rate_of_change": 0.19594762291769538, "market_dynamics": -1.161677, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.773654, "high": 48.944171, "low": 46.529227, "close": 48.720471, "volume": 88196}, "trend_line": 47.323096, "activity_lines": {"activity_5": 46.820324, "activity_10": 46.516829, "activity_20": 47.165955, "activity_30": 47.498358}, "trend_signal": 0, "fair_value": 44.922113, "relative_strength": -7.426889, "rate_of_change": 0.3873931950243154, "market_dynamics": -0.899778, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.836623, "high": 49.398806, "low": 48.592195, "close": 49.032165, "volume": 81209}, "trend_line": 47.540539, "activity_lines": {"activity_5": 47.807081, "activity_10": 46.962454, "activity_20": 47.277621, "activity_30": 47.60862}, "trend_signal": 0, "fair_value": 44.99783, "relative_strength": -7.470497, "rate_of_change": 0.45948599812658697, "market_dynamics": -0.582687, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.885508, "high": 50.088092, "low": 48.689966, "close": 50.088092, "volume": 127989}, "trend_line": 47.77665, "activity_lines": {"activity_5": 48.85576, "activity_10": 47.581236, "activity_20": 47.487797, "activity_30": 47.772978}, "trend_signal": 0, "fair_value": 45.069866, "relative_strength": -5.416621, "rate_of_change": 0.4966519205850694, "market_dynamics": -0.111846, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.648122, "high": 50.366739, "low": 49.164156, "close": 50.234748, "volume": 108576}, "trend_line": 48.022835, "activity_lines": {"activity_5": 49.53682, "activity_10": 48.164819, "activity_20": 47.7133, "activity_30": 47.931565}, "trend_signal": 0, "fair_value": 45.146696, "relative_strength": -5.484038, "rate_of_change": 0.5152830933102345, "market_dynamics": 0.241442, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.26408, "high": 52.737686, "low": 50.26408, "close": 52.327048, "volume": 153725}, "trend_line": 48.257839, "activity_lines": {"activity_5": 50.641554, "activity_10": 49.068202, "activity_20": 48.135719, "activity_30": 48.209256}, "trend_signal": 0, "fair_value": 45.232423, "relative_strength": -4.558108, "rate_of_change": 0.4893588643819059, "market_dynamics": 0.620056, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.327048, "high": 53.079885, "low": 51.564434, "close": 52.870362, "volume": 198388}, "trend_line": 48.445386, "activity_lines": {"activity_5": 51.571506, "activity_10": 49.975264, "activity_20": 48.605244, "activity_30": 48.506838}, "trend_signal": 1, "fair_value": 45.320866, "relative_strength": -4.286307, "rate_of_change": 0.388635305447478, "market_dynamics": 1.003448, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.255873, "high": 53.782602, "low": 52.96256, "close": 53.195028, "volume": 113313}, "trend_line": 48.633383, "activity_lines": {"activity_5": 52.333021, "activity_10": 50.830508, "activity_20": 49.092553, "activity_30": 48.813267}, "trend_signal": 1, "fair_value": 45.408613, "relative_strength": -3.826901, "rate_of_change": 0.3880596595927688, "market_dynamics": 1.09618, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.881655, "high": 52.881655, "low": 51.011212, "close": 51.099348, "volume": 96748}, "trend_line": 48.730781, "activity_lines": {"activity_5": 52.118452, "activity_10": 51.149925, "activity_20": 49.356029, "activity_30": 48.972362}, "trend_signal": 1, "fair_value": 45.468435, "relative_strength": -4.395951, "rate_of_change": 0.2002698434530008, "market_dynamics": 1.089627, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.402928, "high": 52.881655, "low": 51.402928, "close": 52.460561, "volume": 95116}, "trend_line": 48.836282, "activity_lines": {"activity_5": 52.290204, "activity_10": 51.584856, "activity_20": 49.728892, "activity_30": 49.212993}, "trend_signal": 1, "fair_value": 45.530385, "relative_strength": -4.657121, "rate_of_change": 0.216497658841127, "market_dynamics": 0.905268, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.245117, "high": 53.821774, "low": 51.295206, "close": 53.8016, "volume": 113341}, "trend_line": 49.054479, "activity_lines": {"activity_5": 52.76058, "activity_10": 52.148482, "activity_20": 50.206776, "activity_30": 49.533336}, "trend_signal": 1, "fair_value": 45.590323, "relative_strength": -4.666688, "rate_of_change": 0.4467928168651404, "market_dynamics": 0.735425, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.027425, "high": 55.212463, "low": 54.027425, "close": 54.112035, "volume": 187363}, "trend_line": 49.213816, "activity_lines": {"activity_5": 53.236132, "activity_10": 52.644681, "activity_20": 50.69568, "activity_30": 49.85963}, "trend_signal": 1, "fair_value": 45.666219, "relative_strength": -4.470717, "rate_of_change": 0.3248164148272796, "market_dynamics": 0.860234, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.184111, "high": 54.536655, "low": 53.518194, "close": 54.304759, "volume": 147925}, "trend_line": 49.403946, "activity_lines": {"activity_5": 53.693147, "activity_10": 53.077892, "activity_20": 51.176928, "activity_30": 50.188077}, "trend_signal": 1, "fair_value": 45.72828, "relative_strength": -5.040064, "rate_of_change": 0.38633460164925304, "market_dynamics": 1.08252, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.35059, "high": 56.445977, "low": 53.831567, "close": 56.397306, "volume": 131481}, "trend_line": 49.604741, "activity_lines": {"activity_5": 54.773695, "activity_10": 53.7957, "activity_20": 51.827426, "activity_30": 50.639262}, "trend_signal": 1, "fair_value": 45.784881, "relative_strength": -2.945678, "rate_of_change": 0.4064351458889527, "market_dynamics": 1.33406, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.485442, "high": 57.301778, "low": 54.840235, "close": 56.632336, "volume": 137314}, "trend_line": 49.834442, "activity_lines": {"activity_5": 55.57939, "activity_10": 54.441529, "activity_20": 52.454062, "activity_30": 51.092655}, "trend_signal": 1, "fair_value": 45.846059, "relative_strength": -0.864493, "rate_of_change": 0.46306259315013, "market_dynamics": 1.54135, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.651922, "high": 57.631211, "low": 55.418016, "close": 57.102395, "volume": 124169}, "trend_line": 50.026093, "activity_lines": {"activity_5": 56.263653, "activity_10": 55.056503, "activity_20": 53.079124, "activity_30": 51.561555}, "trend_signal": 1, "fair_value": 45.928127, "relative_strength": -1.240676, "rate_of_change": 0.3845753906505068, "market_dynamics": 1.576317, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.415768, "high": 59.68772, "low": 57.290321, "close": 59.599584, "volume": 174027}, "trend_line": 50.342355, "activity_lines": {"activity_5": 57.560259, "activity_10": 56.038687, "activity_20": 53.894366, "activity_30": 52.1792}, "trend_signal": 1, "fair_value": 46.037067, "relative_strength": 1.220217, "rate_of_change": 0.6321940831957329, "market_dynamics": 1.747281, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.157779, "high": 62.057602, "low": 58.786774, "close": 60.480945, "volume": 255239}, "trend_line": 50.754929, "activity_lines": {"activity_5": 58.784815, "activity_10": 57.058768, "activity_20": 54.732471, "activity_30": 52.833303}, "trend_signal": 1, "fair_value": 46.139792, "relative_strength": 4.38193, "rate_of_change": 0.8195365512797312, "market_dynamics": 1.900942, "expectation": {"probability": 59.7003, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.206744, "high": 60.784427, "low": 58.776981, "close": 59.325383, "volume": 182636}, "trend_line": 51.170897, "activity_lines": {"activity_5": 59.212438, "activity_10": 57.736277, "activity_20": 55.385286, "activity_30": 53.386235}, "trend_signal": 1, "fair_value": 46.234145, "relative_strength": 3.65175, "rate_of_change": 0.819561780886344, "market_dynamics": 1.903171, "expectation": {"probability": 58.6002, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.873785, "high": 60.728821, "low": 57.746768, "close": 59.816661, "volume": 220860}, "trend_line": 51.574975, "activity_lines": {"activity_5": 59.608616, "activity_10": 58.353544, "activity_20": 56.011153, "activity_30": 53.944026}, "trend_signal": 1, "fair_value": 46.331188, "relative_strength": 1.559329, "rate_of_change": 0.7896637027879451, "market_dynamics": 1.924437, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.620477, "high": 60.689682, "low": 59.532194, "close": 60.199221, "volume": 125772}, "trend_line": 51.918048, "activity_lines": {"activity_5": 59.920025, "activity_10": 58.906621, "activity_20": 56.608271, "activity_30": 54.500429}, "trend_signal": 1, "fair_value": 46.421586, "relative_strength": 2.848844, "rate_of_change": 0.6651927606363297, "market_dynamics": 1.740239, "expectation": {"probability": 58.5094, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.258077, "high": 60.836821, "low": 58.855357, "close": 59.041732, "volume": 183027}, "trend_line": 52.264452, "activity_lines": {"activity_5": 59.639149, "activity_10": 59.132924, "activity_20": 57.032245, "activity_30": 54.960022}, "trend_signal": 1, "fair_value": 46.501689, "relative_strength": 1.767888, "rate_of_change": 0.6672130662539542, "market_dynamics": 1.522558, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.630286, "high": 59.787234, "low": 57.589967, "close": 57.786152, "volume": 219645}, "trend_line": 52.590773, "activity_lines": {"activity_5": 58.976937, "activity_10": 59.04131, "activity_20": 57.287492, "activity_30": 55.316261}, "trend_signal": 1, "fair_value": 46.574788, "relative_strength": 0.219158, "rate_of_change": 0.6243651038376908, "market_dynamics": 1.314779, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.413942, "high": 58.413942, "low": 54.009599, "close": 54.176356, "volume": 210572}, "trend_line": 52.840466, "activity_lines": {"activity_5": 57.291112, "activity_10": 58.23007, "activity_20": 57.157262, "activity_30": 55.418556}, "trend_signal": 1, "fair_value": 46.624685, "relative_strength": -0.589834, "rate_of_change": 0.4747848068329412, "market_dynamics": 0.734346, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.578535, "high": 57.383973, "low": 54.390197, "close": 57.29569, "volume": 262661}, "trend_line": 53.186964, "activity_lines": {"activity_5": 56.988334, "activity_10": 58.026364, "activity_20": 57.304644, "activity_30": 55.70599}, "trend_signal": 1, "fair_value": 46.698486, "relative_strength": 1.141656, "rate_of_change": 0.6557436491949257, "market_dynamics": 0.407, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.354546, "high": 58.237376, "low": 55.736023, "close": 58.011764, "volume": 163284}, "trend_line": 53.550813, "activity_lines": {"activity_5": 57.092312, "activity_10": 57.940791, "activity_20": 57.4866, "activity_30": 56.017267}, "trend_signal": 1, "fair_value": 46.780235, "relative_strength": 1.364987, "rate_of_change": 0.6840943205556812, "market_dynamics": -0.067608, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.345277, "high": 58.914213, "low": 58.016668, "close": 58.385888, "volume": 95972}, "trend_line": 53.937888, "activity_lines": {"activity_5": 57.466829, "activity_10": 57.906708, "activity_20": 57.677117, "activity_30": 56.329208}, "trend_signal": 1, "fair_value": 46.87641, "relative_strength": 0.509482, "rate_of_change": 0.722818157774753, "market_dynamics": -0.466378, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.610127, "high": 60.836821, "low": 58.546367, "close": 60.415024, "volume": 117328}, "trend_line": 54.462343, "activity_lines": {"activity_5": 58.561447, "activity_10": 58.263625, "activity_20": 58.034621, "activity_30": 56.747087}, "trend_signal": 1, "fair_value": 46.981868, "relative_strength": 1.794992, "rate_of_change": 0.9723313601007071, "market_dynamics": -0.443444, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.71911, "high": 62.36706, "low": 60.59159, "close": 61.837362, "volume": 196886}, "trend_line": 55.062238, "activity_lines": {"activity_5": 59.954919, "activity_10": 58.880348, "activity_20": 58.493204, "activity_30": 57.222895}, "trend_signal": 1, "fair_value": 47.084912, "relative_strength": 2.805406, "rate_of_change": 1.1014858468354982, "market_dynamics": -0.418239, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.288586, "high": 62.445436, "low": 59.605763, "close": 60.630827, "volume": 150845}, "trend_line": 55.545653, "activity_lines": {"activity_5": 60.43548, "activity_10": 59.232028, "activity_20": 58.785746, "activity_30": 57.582159}, "trend_signal": 1, "fair_value": 47.174415, "relative_strength": 2.425638, "rate_of_change": 0.8779428834694311, "market_dynamics": -0.363338, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.386138, "high": 62.318014, "low": 60.248267, "close": 61.572513, "volume": 142247}, "trend_line": 56.031779, "activity_lines": {"activity_5": 61.007593, "activity_10": 59.740121, "activity_20": 59.129066, "activity_30": 57.970989}, "trend_signal": 1, "fair_value": 47.269288, "relative_strength": 1.3207, "rate_of_change": 0.8751827978329803, "market_dynamics": -0.267373, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.386138, "high": 63.367601, "low": 61.248808, "close": 62.082593, "volume": 161369}, "trend_line": 56.477183, "activity_lines": {"activity_5": 61.51235, "activity_10": 60.315987, "activity_20": 59.483961, "activity_30": 58.361364}, "trend_signal": 1, "fair_value": 47.373359, "relative_strength": -1.223128, "rate_of_change": 0.794913186675719, "market_dynamics": -0.190333, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.092402, "high": 63.269509, "low": 61.248808, "close": 61.758888, "volume": 157529}, "trend_line": 56.901407, "activity_lines": {"activity_5": 61.662758, "activity_10": 60.777709, "activity_20": 59.770072, "activity_30": 58.702119}, "trend_signal": 1, "fair_value": 47.468598, "relative_strength": -1.905961, "rate_of_change": 0.7511422798831917, "market_dynamics": -0.234769, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.896217, "high": 62.449316, "low": 60.874798, "close": 61.789986, "volume": 196084}, "trend_line": 57.29147, "activity_lines": {"activity_5": 61.733941, "activity_10": 61.172853, "activity_20": 60.023648, "activity_30": 59.017511}, "trend_signal": 1, "fair_value": 47.560678, "relative_strength": -1.716124, "rate_of_change": 0.6855067749027679, "market_dynamics": -0.112108, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.085209, "high": 63.225258, "low": 61.406493, "close": 63.138167, "volume": 181010}, "trend_line": 57.721584, "activity_lines": {"activity_5": 62.257676, "activity_10": 61.674692, "activity_20": 60.379944, "activity_30": 59.394717}, "trend_signal": 1, "fair_value": 47.664341, "relative_strength": -2.932267, "rate_of_change": 0.7507470134733901, "market_dynamics": 0.081885, "expectation": {"probability": 60.8679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.216893, "high": 65.244085, "low": 63.216893, "close": 64.801252, "volume": 188512}, "trend_line": 58.137391, "activity_lines": {"activity_5": 63.168617, "activity_10": 62.372683, "activity_20": 60.863648, "activity_30": 59.85147}, "trend_signal": 1, "fair_value": 47.789127, "relative_strength": -0.063974, "rate_of_change": 0.7203665789906267, "market_dynamics": 0.391258, "expectation": {"probability": 61.6101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.860296, "high": 65.785326, "low": 61.347153, "close": 61.43572, "volume": 216227}, "trend_line": 58.422903, "activity_lines": {"activity_5": 62.742465, "activity_10": 62.335314, "activity_20": 60.990164, "activity_30": 60.064266}, "trend_signal": 1, "fair_value": 47.884264, "relative_strength": -1.291892, "rate_of_change": 0.4910987491681508, "market_dynamics": 0.522008, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.193457, "high": 62.803582, "low": 58.985376, "close": 60.353239, "volume": 176967}, "trend_line": 58.66151, "activity_lines": {"activity_5": 61.99861, "activity_10": 62.045679, "activity_20": 61.004844, "activity_30": 60.188803}, "trend_signal": 1, "fair_value": 47.96879, "relative_strength": -0.395695, "rate_of_change": 0.408413460727896, "market_dynamics": 0.482816, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.461487, "high": 61.258587, "low": 55.491915, "close": 55.846181, "volume": 369690}, "trend_line": 58.819737, "activity_lines": {"activity_5": 59.846113, "activity_10": 60.937702, "activity_20": 60.590888, "activity_30": 60.007169}, "trend_signal": 1, "fair_value": 48.018417, "relative_strength": -4.756987, "rate_of_change": 0.2697288221868201, "market_dynamics": 0.176014, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.667623, "high": 56.859777, "low": 52.136224, "close": 56.722007, "volume": 397803}, "trend_line": 58.961786, "activity_lines": {"activity_5": 58.381811, "activity_10": 60.097896, "activity_20": 60.276911, "activity_30": 59.871832}, "trend_signal": 0, "fair_value": 48.077097, "relative_strength": -3.530145, "rate_of_change": 0.24149886967361478, "market_dynamics": -0.291273, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.712166, "high": 60.244991, "low": 56.49075, "close": 60.205628, "volume": 122856}, "trend_line": 59.175253, "activity_lines": {"activity_5": 58.506461, "activity_10": 59.962546, "activity_20": 60.309444, "activity_30": 59.95208}, "trend_signal": 0, "fair_value": 48.16381, "relative_strength": -2.841187, "rate_of_change": 0.36204296796572855, "market_dynamics": -0.648644, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.461487, "high": 61.730942, "low": 59.98923, "close": 61.30779, "volume": 189984}, "trend_line": 59.415112, "activity_lines": {"activity_5": 59.304872, "activity_10": 60.052441, "activity_20": 60.446915, "activity_30": 60.089663}, "trend_signal": 0, "fair_value": 48.243321, "relative_strength": -2.026279, "rate_of_change": 0.405336670043477, "market_dynamics": -0.82906, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.894479, "high": 61.627614, "low": 59.959708, "close": 61.386516, "volume": 160242}, "trend_line": 59.65117, "activity_lines": {"activity_5": 60.138055, "activity_10": 60.170738, "activity_20": 60.581092, "activity_30": 60.21685}, "trend_signal": 1, "fair_value": 48.316546, "relative_strength": -1.070976, "rate_of_change": 0.39730296224973854, "market_dynamics": -0.836939, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.687824, "high": 60.687824, "low": 56.426785, "close": 56.643281, "volume": 180946}, "trend_line": 59.659369, "activity_lines": {"activity_5": 59.321273, "activity_10": 59.433398, "activity_20": 60.246389, "activity_30": 60.022793}, "trend_signal": 0, "fair_value": 48.361751, "relative_strength": -3.02905, "rate_of_change": 0.01374491061951949, "market_dynamics": -0.963271, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.095955, "high": 59.654547, "low": 56.446466, "close": 59.585661, "volume": 180995}, "trend_line": 59.757814, "activity_lines": {"activity_5": 59.432146, "activity_10": 59.324613, "activity_20": 60.180165, "activity_30": 60.018037}, "trend_signal": 0, "fair_value": 48.425454, "relative_strength": -3.640087, "rate_of_change": 0.16501180225356593, "market_dynamics": -0.960823, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.42821, "high": 61.012371, "low": 58.886969, "close": 60.215469, "volume": 215378}, "trend_line": 59.861583, "activity_lines": {"activity_5": 59.562044, "activity_10": 59.39493, "activity_20": 60.163017, "activity_30": 60.047564}, "trend_signal": 0, "fair_value": 48.489104, "relative_strength": -3.964761, "rate_of_change": 0.17364925698252578, "market_dynamics": -0.95958, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.274513, "high": 62.785448, "low": 60.274513, "close": 62.174158, "volume": 187566}, "trend_line": 59.947402, "activity_lines": {"activity_5": 60.344182, "activity_10": 59.90475, "activity_20": 60.321918, "activity_30": 60.196762}, "trend_signal": 0, "fair_value": 48.579027, "relative_strength": -1.797382, "rate_of_change": 0.14336239654737104, "market_dynamics": -0.840384, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.671322, "high": 62.12979, "low": 60.422022, "close": 61.661462, "volume": 131423}, "trend_line": 59.986752, "activity_lines": {"activity_5": 60.897663, "activity_10": 60.307926, "activity_20": 60.413951, "activity_30": 60.307347}, "trend_signal": 1, "fair_value": 48.666702, "relative_strength": -2.670876, "rate_of_change": 0.065640876313549, "market_dynamics": -0.637208, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.543148, "high": 62.74601, "low": 61.050172, "close": 62.74601, "volume": 93533}, "trend_line": 60.100773, "activity_lines": {"activity_5": 61.794331, "activity_10": 60.884507, "activity_20": 60.603339, "activity_30": 60.485363}, "trend_signal": 1, "fair_value": 48.752027, "relative_strength": -2.146244, "rate_of_change": 0.1900769689947439, "market_dynamics": -0.465553, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.893903, "high": 63.551139, "low": 61.434693, "close": 62.815027, "volume": 160489}, "trend_line": 60.200719, "activity_lines": {"activity_5": 62.307156, "activity_10": 61.348185, "activity_20": 60.794974, "activity_30": 60.660476}, "trend_signal": 1, "fair_value": 48.832892, "relative_strength": -2.260938, "rate_of_change": 0.16629736193243763, "market_dynamics": -0.300558, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.726291, "high": 63.436177, "low": 61.488921, "close": 62.637555, "volume": 123186}, "trend_line": 60.281997, "activity_lines": {"activity_5": 62.545533, "activity_10": 61.668813, "activity_20": 60.959305, "activity_30": 60.817692}, "trend_signal": 1, "fair_value": 48.909005, "relative_strength": -2.684602, "rate_of_change": 0.13501167652166668, "market_dynamics": -0.164344, "expectation": {"probability": 59.7467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.091093, "high": 64.067186, "low": 61.198065, "close": 61.247362, "volume": 135111}, "trend_line": 60.355518, "activity_lines": {"activity_5": 62.15904, "activity_10": 61.692462, "activity_20": 60.986165, "activity_30": 60.879973}, "trend_signal": 1, "fair_value": 48.956723, "relative_strength": -3.294821, "rate_of_change": 0.12196178570527368, "market_dynamics": -0.012032, "expectation": {"probability": 58.828, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.30652, "high": 65.822477, "low": 60.912139, "close": 65.694008, "volume": 180400}, "trend_line": 60.619113, "activity_lines": {"activity_5": 63.316548, "activity_10": 62.525691, "activity_20": 61.440493, "activity_30": 61.224392}, "trend_signal": 1, "fair_value": 49.031045, "relative_strength": -1.702459, "rate_of_change": 0.4367372010625478, "market_dynamics": 0.340611, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.334877, "high": 66.354596, "low": 63.36716, "close": 63.643227, "volume": 324584}, "trend_line": 60.934675, "activity_lines": {"activity_5": 63.521626, "activity_10": 62.907732, "activity_20": 61.680769, "activity_30": 61.419496}, "trend_signal": 1, "fair_value": 49.092405, "relative_strength": -1.417551, "rate_of_change": 0.5205651887384098, "market_dynamics": 0.685766, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.800979, "high": 67.705351, "low": 62.775589, "close": 67.488441, "volume": 404290}, "trend_line": 61.274434, "activity_lines": {"activity_5": 64.948628, "activity_10": 63.861631, "activity_20": 62.278432, "activity_30": 61.84232}, "trend_signal": 1, "fair_value": 49.194262, "relative_strength": 2.531569, "rate_of_change": 0.5575790795634847, "market_dynamics": 1.061735, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.071636, "high": 70.214599, "low": 66.554054, "close": 69.499784, "volume": 637789}, "trend_line": 61.657368, "activity_lines": {"activity_5": 66.734516, "activity_10": 65.037543, "activity_20": 63.046935, "activity_30": 62.372987}, "trend_signal": 1, "fair_value": 49.309278, "relative_strength": 4.660625, "rate_of_change": 0.6249490611369806, "market_dynamics": 1.493488, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.771663, "high": 74.390108, "low": 68.661724, "close": 74.311232, "volume": 822457}, "trend_line": 62.188212, "activity_lines": {"activity_5": 69.666739, "activity_10": 66.919457, "activity_20": 64.251297, "activity_30": 63.189366}, "trend_signal": 1, "fair_value": 49.446504, "relative_strength": 8.15367, "rate_of_change": 0.8609579312564914, "market_dynamics": 1.73311, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.671846, "high": 77.288808, "low": 73.023578, "close": 76.549344, "volume": 2455843}, "trend_line": 62.726023, "activity_lines": {"activity_5": 72.474074, "activity_10": 68.987627, "activity_20": 65.607501, "activity_30": 64.11589}, "trend_signal": 1, "fair_value": 49.608487, "relative_strength": 10.327905, "rate_of_change": 0.864811807099387, "market_dynamics": 1.941959, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.82541, "high": 89.475179, "low": 74.932382, "close": 80.019896, "volume": 6789811}, "trend_line": 63.332107, "activity_lines": {"activity_5": 75.714571, "activity_10": 71.416117, "activity_20": 67.21711, "activity_30": 65.231624}, "trend_signal": 1, "fair_value": 49.780707, "relative_strength": 17.551183, "rate_of_change": 0.9662401201491807, "market_dynamics": 2.061309, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.503013, "high": 83.456977, "low": 79.883835, "close": 82.410928, "volume": 2802049}, "trend_line": 64.058111, "activity_lines": {"activity_5": 78.6603, "activity_10": 73.96527, "activity_20": 68.939323, "activity_30": 66.462516}, "trend_signal": 1, "fair_value": 49.966635, "relative_strength": 19.495941, "rate_of_change": 1.1463443021088753, "market_dynamics": 2.100314, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.118168, "high": 82.558953, "low": 79.736594, "close": 82.480006, "volume": 2884403}, "trend_line": 64.755027, "activity_lines": {"activity_5": 80.634223, "activity_10": 76.170693, "activity_20": 70.545786, "activity_30": 67.651025}, "trend_signal": 1, "fair_value": 50.164047, "relative_strength": 19.998312, "rate_of_change": 1.0879434143788624, "market_dynamics": 2.067308, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.733292, "high": 85.34184, "low": 77.585285, "close": 77.822126, "volume": 5477369}, "trend_line": 65.279678, "activity_lines": {"activity_5": 80.190172, "activity_10": 77.168457, "activity_20": 71.602574, "activity_30": 68.494064}, "trend_signal": 1, "fair_value": 50.328166, "relative_strength": 15.352767, "rate_of_change": 0.8102089124293097, "market_dynamics": 1.934312, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.986606, "high": 81.315536, "low": 75.582002, "close": 80.80238, "volume": 2653618}, "trend_line": 65.914461, "activity_lines": {"activity_5": 80.505478, "activity_10": 78.406727, "activity_20": 72.864555, "activity_30": 69.495528}, "trend_signal": 1, "fair_value": 50.537765, "relative_strength": 15.987939, "rate_of_change": 0.9724052254056749, "market_dynamics": 1.71243, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.996455, "high": 84.660921, "low": 81.572114, "close": 83.091847, "volume": 2267018}, "trend_line": 66.624523, "activity_lines": {"activity_5": 81.300405, "activity_10": 79.786565, "activity_20": 74.252125, "activity_30": 70.603747}, "trend_signal": 1, "fair_value": 50.772837, "relative_strength": 17.018026, "rate_of_change": 1.0772476771068393, "market_dynamics": 1.531734, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.55567, "high": 83.012899, "low": 78.828702, "close": 81.236589, "volume": 2191177}, "trend_line": 67.227804, "activity_lines": {"activity_5": 81.272115, "activity_10": 80.475472, "activity_20": 75.337057, "activity_30": 71.546461}, "trend_signal": 1, "fair_value": 50.986386, "relative_strength": 15.545569, "rate_of_change": 0.9054939125042738, "market_dynamics": 1.272627, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.3912, "high": 83.871449, "low": 79.203701, "close": 82.134613, "volume": 1744062}, "trend_line": 67.805583, "activity_lines": {"activity_5": 81.621457, "activity_10": 81.07769, "activity_20": 76.404416, "activity_30": 72.50819}, "trend_signal": 1, "fair_value": 51.20698, "relative_strength": 16.229419, "rate_of_change": 0.8594345875108347, "market_dynamics": 1.083514, "expectation": {"probability": 61.7705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.628032, "high": 84.039212, "low": 80.822117, "close": 83.37803, "volume": 1187153}, "trend_line": 68.536993, "activity_lines": {"activity_5": 82.408296, "activity_10": 81.67626, "activity_20": 77.485819, "activity_30": 73.512864}, "trend_signal": 1, "fair_value": 51.435728, "relative_strength": 14.281857, "rate_of_change": 1.0786869865863358, "market_dynamics": 0.928461, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.088554, "high": 85.124735, "low": 82.327046, "close": 82.598427, "volume": 1474631}, "trend_line": 69.2785, "activity_lines": {"activity_5": 82.564875, "activity_10": 81.968233, "activity_20": 78.392003, "activity_30": 74.420054}, "trend_signal": 1, "fair_value": 51.655062, "relative_strength": 15.393428, "rate_of_change": 1.0819076932657354, "market_dynamics": 0.742792, "expectation": {"probability": 61.4909, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.746453, "high": 82.864874, "low": 76.233315, "close": 77.841863, "volume": 2216395}, "trend_line": 70.011689, "activity_lines": {"activity_5": 81.016195, "activity_10": 81.285393, "activity_20": 78.745482, "activity_30": 74.972529}, "trend_signal": 1, "fair_value": 51.858013, "relative_strength": 12.285236, "rate_of_change": 1.0583211241583033, "market_dynamics": 0.439557, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.154359, "high": 79.213569, "low": 74.841971, "close": 77.496469, "volume": 1579370}, "trend_line": 70.704171, "activity_lines": {"activity_5": 79.702383, "activity_10": 80.579354, "activity_20": 78.99418, "activity_30": 75.455418}, "trend_signal": 1, "fair_value": 52.067957, "relative_strength": 15.201737, "rate_of_change": 0.9890948352924299, "market_dynamics": 0.070612, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.749764, "high": 78.080481, "low": 72.818852, "close": 77.881336, "volume": 1586864}, "trend_line": 71.293361, "activity_lines": {"activity_5": 78.766202, "activity_10": 80.032645, "activity_20": 79.209621, "activity_30": 75.918461}, "trend_signal": 1, "fair_value": 52.257445, "relative_strength": 18.288579, "rate_of_change": 0.8333171744563727, "market_dynamics": -0.285926, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.621466, "high": 79.983304, "low": 75.875783, "close": 76.894497, "volume": 1015488}, "trend_line": 71.812918, "activity_lines": {"activity_5": 77.784626, "activity_10": 79.390123, "activity_20": 79.258488, "activity_30": 76.279824}, "trend_signal": 1, "fair_value": 52.436122, "relative_strength": 16.091717, "rate_of_change": 0.728759302005683, "market_dynamics": -0.655439, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.152717, "high": 78.996465, "low": 73.984664, "close": 74.330757, "volume": 821373}, "trend_line": 72.244393, "activity_lines": {"activity_5": 76.380705, "activity_10": 78.298333, "activity_20": 78.988679, "activity_30": 76.442265}, "trend_signal": 1, "fair_value": 52.603356, "relative_strength": 14.548312, "rate_of_change": 0.6008320118672884, "market_dynamics": -0.862846, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.837615, "high": 75.24187, "low": 64.541286, "close": 65.124699, "volume": 1541938}, "trend_line": 72.527107, "activity_lines": {"activity_5": 72.459277, "activity_10": 75.65038, "activity_20": 77.800975, "activity_30": 75.98293}, "trend_signal": 0, "fair_value": 52.72737, "relative_strength": 11.05116, "rate_of_change": 0.3913300233555822, "market_dynamics": -1.000399, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.316407, "high": 71.987217, "low": 61.999979, "close": 69.969993, "volume": 1375744}, "trend_line": 72.873251, "activity_lines": {"activity_5": 71.000757, "activity_10": 74.210064, "activity_20": 77.067673, "activity_30": 75.817955}, "trend_signal": 0, "fair_value": 52.888017, "relative_strength": 10.654773, "rate_of_change": 0.47726155684107924, "market_dynamics": -1.108356, "expectation": {"probability": 54.4331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.581794, "high": 71.641125, "low": 67.834108, "close": 69.218478, "volume": 456639}, "trend_line": 73.173351, "activity_lines": {"activity_5": 69.793498, "activity_10": 72.837957, "activity_20": 76.250981, "activity_30": 75.582164}, "trend_signal": 0, "fair_value": 53.049988, "relative_strength": 11.628525, "rate_of_change": 0.41181091262142333, "market_dynamics": -1.192595, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.951492, "high": 74.271427, "low": 67.301324, "close": 74.182432, "volume": 528165}, "trend_line": 73.573627, "activity_lines": {"activity_5": 70.818414, "activity_10": 72.603225, "activity_20": 75.908387, "activity_30": 75.647265}, "trend_signal": 0, "fair_value": 53.248816, "relative_strength": 12.070265, "rate_of_change": 0.5470242848383494, "market_dynamics": -1.165561, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.409864, "high": 77.25771, "low": 72.155319, "close": 77.040166, "volume": 543222}, "trend_line": 74.086251, "activity_lines": {"activity_5": 72.976712, "activity_10": 73.055275, "activity_20": 75.838571, "activity_30": 75.870913}, "trend_signal": 0, "fair_value": 53.465778, "relative_strength": 12.15072, "rate_of_change": 0.6967496654745625, "market_dynamics": -1.076823, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.010501, "high": 79.698155, "low": 75.013152, "close": 79.23538, "volume": 653830}, "trend_line": 74.635896, "activity_lines": {"activity_5": 75.686121, "activity_10": 74.007513, "activity_20": 75.975485, "activity_30": 76.203115}, "trend_signal": 0, "fair_value": 53.700805, "relative_strength": 15.085104, "rate_of_change": 0.7418987903706966, "market_dynamics": -0.909218, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.45404, "high": 83.849286, "low": 81.430595, "close": 83.823577, "volume": 1189920}, "trend_line": 75.336181, "activity_lines": {"activity_5": 78.984216, "activity_10": 75.768632, "activity_20": 76.553107, "activity_30": 76.795869}, "trend_signal": 1, "fair_value": 53.967786, "relative_strength": 13.513963, "rate_of_change": 0.938268363523088, "market_dynamics": -0.53988, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.824853, "high": 86.703758, "low": 82.498537, "close": 85.128839, "volume": 2346676}, "trend_line": 76.085891, "activity_lines": {"activity_5": 81.793827, "activity_10": 77.652034, "activity_20": 77.248312, "activity_30": 77.427653}, "trend_signal": 1, "fair_value": 54.225971, "relative_strength": 17.559216, "rate_of_change": 0.9951526478359812, "market_dynamics": -0.087388, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.819748, "high": 86.829636, "low": 82.313427, "close": 83.764247, "volume": 1226828}, "trend_line": 76.836454, "activity_lines": {"activity_5": 83.087883, "activity_10": 79.155555, "activity_20": 77.800943, "activity_30": 77.923031}, "trend_signal": 1, "fair_value": 54.477743, "relative_strength": 13.077492, "rate_of_change": 0.9864680430699033, "market_dynamics": 0.218364, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.724693, "high": 87.581151, "low": 83.14128, "close": 87.244947, "volume": 1572066}, "trend_line": 77.554818, "activity_lines": {"activity_5": 84.903385, "activity_10": 81.167025, "activity_20": 78.656773, "activity_30": 78.594546}, "trend_signal": 1, "fair_value": 54.768169, "relative_strength": 14.896304, "rate_of_change": 0.9349260183193696, "market_dynamics": 0.564583, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.125011, "high": 89.316557, "low": 86.295665, "close": 86.587372, "volume": 2552436}, "trend_line": 78.319623, "activity_lines": {"activity_5": 85.819376, "activity_10": 82.824134, "activity_20": 79.419298, "activity_30": 79.177292}, "trend_signal": 1, "fair_value": 55.072379, "relative_strength": 14.150426, "rate_of_change": 0.9861476304412315, "market_dynamics": 0.780976, "expectation": {"probability": 60.5501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.511933, "high": 88.697349, "low": 86.577483, "close": 86.86919, "volume": 1153441}, "trend_line": 78.965648, "activity_lines": {"activity_5": 86.339174, "activity_10": 84.142251, "activity_20": 80.192017, "activity_30": 79.728877}, "trend_signal": 1, "fair_value": 55.36649, "relative_strength": 14.009611, "rate_of_change": 0.8248571370165998, "market_dynamics": 0.748506, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.394549, "high": 90.983448, "low": 85.48482, "close": 90.20988, "volume": 1643320}, "trend_line": 79.655985, "activity_lines": {"activity_5": 87.769494, "activity_10": 85.760509, "activity_20": 81.256076, "activity_30": 80.454311}, "trend_signal": 1, "fair_value": 55.698359, "relative_strength": 13.150702, "rate_of_change": 0.8742244475724424, "market_dynamics": 0.877615, "expectation": {"probability": 61.2637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.211551, "high": 92.976773, "low": 89.64468, "close": 92.778521, "volume": 1626612}, "trend_line": 80.271561, "activity_lines": {"activity_5": 89.717292, "activity_10": 87.464131, "activity_20": 82.526313, "activity_30": 81.300926}, "trend_signal": 1, "fair_value": 56.037313, "relative_strength": 14.08581, "rate_of_change": 0.7727931554672312, "market_dynamics": 0.912293, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.500831, "high": 93.115718, "low": 90.993366, "close": 91.390067, "volume": 1985933}, "trend_line": 80.766252, "activity_lines": {"activity_5": 90.601321, "activity_10": 88.577195, "activity_20": 83.619553, "activity_30": 82.018249}, "trend_signal": 1, "fair_value": 56.370576, "relative_strength": 12.297496, "rate_of_change": 0.6162718076455357, "market_dynamics": 0.948091, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.221469, "high": 94.682688, "low": 90.586747, "close": 94.196729, "volume": 2367268}, "trend_line": 81.238813, "activity_lines": {"activity_5": 92.144562, "activity_10": 89.939655, "activity_20": 84.938228, "activity_30": 82.884732}, "trend_signal": 1, "fair_value": 56.709424, "relative_strength": 13.726771, "rate_of_change": 0.5850971021906513, "market_dynamics": 1.140269, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.479378, "high": 95.446338, "low": 92.079732, "close": 93.02646, "volume": 2033164}, "trend_line": 81.592664, "activity_lines": {"activity_5": 92.790423, "activity_10": 90.817313, "activity_20": 86.067569, "activity_30": 83.645225}, "trend_signal": 1, "fair_value": 57.032129, "relative_strength": 10.821621, "rate_of_change": 0.43556889488280176, "market_dynamics": 1.232304, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.452914, "high": 93.958708, "low": 88.494246, "close": 89.704086, "volume": 2575791}, "trend_line": 81.833467, "activity_lines": {"activity_5": 91.918341, "activity_10": 90.923579, "activity_20": 86.806541, "activity_30": 84.168543}, "trend_signal": 1, "fair_value": 57.329586, "relative_strength": 8.754011, "rate_of_change": 0.2951282482944786, "market_dynamics": 1.228483, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.477654, "high": 92.94712, "low": 90.477654, "close": 92.004954, "volume": 2080591}, "trend_line": 82.306228, "activity_lines": {"activity_5": 91.846935, "activity_10": 91.364998, "activity_20": 87.708345, "activity_30": 84.824768}, "trend_signal": 1, "fair_value": 57.637965, "relative_strength": 7.067476, "rate_of_change": 0.5777110726593138, "market_dynamics": 1.141441, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.014871, "high": 94.692605, "low": 91.677675, "close": 93.204975, "volume": 1791663}, "trend_line": 82.719647, "activity_lines": {"activity_5": 92.227107, "activity_10": 91.874771, "activity_20": 88.652482, "activity_30": 85.527913}, "trend_signal": 1, "fair_value": 57.962092, "relative_strength": 7.470105, "rate_of_change": 0.5022937024886992, "market_dynamics": 0.950974, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.294233, "high": 93.770275, "low": 89.5702, "close": 93.304151, "volume": 1460698}, "trend_line": 83.060057, "activity_lines": {"activity_5": 92.519343, "activity_10": 92.294213, "activity_20": 89.516187, "activity_30": 86.210784}, "trend_signal": 1, "fair_value": 58.297409, "relative_strength": 8.114385, "rate_of_change": 0.41152254917142683, "market_dynamics": 0.688688, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.304151, "high": 95.773616, "low": 92.728934, "close": 93.988461, "volume": 1380305}, "trend_line": 83.48512, "activity_lines": {"activity_5": 93.099189, "activity_10": 92.715951, "activity_20": 90.310876, "activity_30": 86.915842}, "trend_signal": 1, "fair_value": 58.651155, "relative_strength": 8.719778, "rate_of_change": 0.5117538024323706, "market_dynamics": 0.473732, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.965284, "high": 94.801698, "low": 91.518995, "close": 94.484337, "volume": 1158659}, "trend_line": 83.896777, "activity_lines": {"activity_5": 93.780192, "activity_10": 93.098407, "activity_20": 91.038418, "activity_30": 87.625469}, "trend_signal": 1, "fair_value": 59.000977, "relative_strength": 7.712854, "rate_of_change": 0.49309026566651076, "market_dynamics": 0.272198, "expectation": {"probability": 62.1894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.446338, "high": 98.909243, "low": 94.943321, "close": 98.610031, "volume": 1723973}, "trend_line": 84.404511, "activity_lines": {"activity_5": 95.517744, "activity_10": 94.153272, "activity_20": 92.03857, "activity_30": 88.574711}, "trend_signal": 1, "fair_value": 59.390284, "relative_strength": 9.802112, "rate_of_change": 0.6051889216197176, "market_dynamics": 0.252335, "expectation": {"probability": 62.5545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.115825, "high": 104.510864, "low": 98.679454, "close": 104.32253, "volume": 2454636}, "trend_line": 85.128647, "activity_lines": {"activity_5": 98.719124, "activity_10": 96.140746, "activity_20": 93.466447, "activity_30": 89.859745}, "trend_signal": 1, "fair_value": 59.82957, "relative_strength": 13.0142, "rate_of_change": 0.8579351878479593, "market_dynamics": 0.549558, "expectation": {"probability": 62.9127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.025004, "high": 106.367922, "low": 102.411314, "close": 103.981826, "volume": 2798795}, "trend_line": 85.99998, "activity_lines": {"activity_5": 101.065765, "activity_10": 97.831137, "activity_20": 94.73196, "activity_30": 91.076079}, "trend_signal": 1, "fair_value": 60.271789, "relative_strength": 12.507259, "rate_of_change": 1.0235485124061618, "market_dynamics": 0.888967, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.154741, "high": 110.482554, "low": 103.187724, "close": 109.538259, "volume": 3963582}, "trend_line": 87.068039, "activity_lines": {"activity_5": 104.552706, "activity_10": 100.353879, "activity_20": 96.408817, "activity_30": 92.594678}, "trend_signal": 1, "fair_value": 60.744777, "relative_strength": 16.317959, "rate_of_change": 1.241929358588229, "market_dynamics": 1.332623, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.034221, "high": 112.947662, "low": 105.472819, "close": 105.492699, "volume": 5188374}, "trend_line": 87.988418, "activity_lines": {"activity_5": 105.654473, "activity_10": 101.840849, "activity_20": 97.577932, "activity_30": 93.783365}, "trend_signal": 1, "fair_value": 61.206362, "relative_strength": 13.904737, "rate_of_change": 1.057080199084301, "market_dynamics": 1.575675, "expectation": {"probability": 62.6899, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.852402, "high": 113.007302, "low": 107.788828, "close": 109.33946, "volume": 3901968}, "trend_line": 89.069917, "activity_lines": {"activity_5": 107.304604, "activity_10": 103.740165, "activity_20": 99.016435, "activity_30": 95.160852}, "trend_signal": 1, "fair_value": 61.679379, "relative_strength": 14.489978, "rate_of_change": 1.2291379076732667, "market_dynamics": 1.645057, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.830453, "high": 111.952772, "low": 105.085161, "close": 110.721113, "volume": 4148753}, "trend_line": 90.282929, "activity_lines": {"activity_5": 108.69999, "activity_10": 105.575518, "activity_20": 100.464736, "activity_30": 96.557703}, "trend_signal": 1, "fair_value": 62.155186, "relative_strength": 12.745482, "rate_of_change": 1.3618649717614444, "market_dynamics": 1.705563, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.410905, "high": 114.806433, "low": 112.092826, "close": 114.408835, "volume": 3702845}, "trend_line": 91.925733, "activity_lines": {"activity_5": 110.898044, "activity_10": 107.76289, "activity_20": 102.152458, "activity_30": 98.114213}, "trend_signal": 1, "fair_value": 62.658899, "relative_strength": 13.521841, "rate_of_change": 1.819617527029942, "market_dynamics": 1.713526, "expectation": {"probability": 63.0085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.995292, "high": 115.054932, "low": 106.009676, "close": 109.578019, "volume": 3386289}, "trend_line": 93.246001, "activity_lines": {"activity_5": 110.790693, "activity_10": 108.688211, "activity_20": 103.247619, "activity_30": 99.25307}, "trend_signal": 1, "fair_value": 63.106436, "relative_strength": 11.489424, "rate_of_change": 1.4362333123849151, "market_dynamics": 1.665829, "expectation": {"probability": 63.148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.764808, "high": 112.293812, "low": 103.355609, "close": 106.268015, "volume": 2909467}, "trend_line": 94.480985, "activity_lines": {"activity_5": 109.577356, "activity_10": 108.728266, "activity_20": 103.919404, "activity_30": 100.0932}, "trend_signal": 1, "fair_value": 63.533742, "relative_strength": 7.69097, "rate_of_change": 1.3244364227480352, "market_dynamics": 1.310012, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.850537, "high": 106.854472, "low": 97.620357, "close": 100.830862, "volume": 6361395}, "trend_line": 95.369266, "activity_lines": {"activity_5": 106.499947, "activity_10": 107.5655, "activity_20": 103.996898, "activity_30": 100.50287}, "trend_signal": 1, "fair_value": 63.922967, "relative_strength": 4.977232, "rate_of_change": 0.9401690721154019, "market_dynamics": 0.862345, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.457079, "high": 107.830178, "low": 101.457079, "close": 107.818647, "volume": 1535946}, "trend_line": 96.395216, "activity_lines": {"activity_5": 106.31904, "activity_10": 107.632861, "activity_20": 104.701551, "activity_30": 101.306056}, "trend_signal": 1, "fair_value": 64.351807, "relative_strength": 6.496824, "rate_of_change": 1.0757658552179785, "market_dynamics": 0.25549, "expectation": {"probability": 61.6681, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.814712, "high": 113.643459, "low": 106.407174, "close": 112.550064, "volume": 2052924}, "trend_line": 97.505705, "activity_lines": {"activity_5": 107.90877, "activity_10": 108.496913, "activity_20": 105.778583, "activity_30": 102.348304}, "trend_signal": 1, "fair_value": 64.817092, "relative_strength": 9.572627, "rate_of_change": 1.1520167141904647, "market_dynamics": -0.129371, "expectation": {"probability": 62.9077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.38502, "high": 115.204031, "low": 110.383155, "close": 110.691293, "volume": 1958981}, "trend_line": 98.401296, "activity_lines": {"activity_5": 109.002827, "activity_10": 108.867222, "activity_20": 106.591193, "activity_30": 103.198987}, "trend_signal": 1, "fair_value": 65.276981, "relative_strength": 9.393238, "rate_of_change": 0.9185011277032415, "market_dynamics": -0.321715, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.834388, "high": 111.923847, "low": 106.397234, "close": 110.472614, "volume": 2459443}, "trend_line": 99.246088, "activity_lines": {"activity_5": 109.949773, "activity_10": 109.176806, "activity_20": 107.298858, "activity_30": 103.977782}, "trend_signal": 1, "fair_value": 65.741046, "relative_strength": 8.268104, "rate_of_change": 0.8585171479855288, "market_dynamics": -0.458407, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.923847, "high": 112.460604, "low": 110.656503, "close": 110.840392, "volume": 1287884}, "trend_line": 100.148626, "activity_lines": {"activity_5": 110.739005, "activity_10": 109.462715, "activity_20": 107.942652, "activity_30": 104.725801}, "trend_signal": 1, "fair_value": 66.207781, "relative_strength": 7.061703, "rate_of_change": 0.9093940307249115, "market_dynamics": -0.513174, "expectation": {"probability": 62.4067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.059525, "high": 112.493649, "low": 109.420905, "close": 112.155327, "volume": 1538353}, "trend_line": 100.978972, "activity_lines": {"activity_5": 111.299246, "activity_10": 109.960414, "activity_20": 108.621985, "activity_30": 105.500427}, "trend_signal": 1, "fair_value": 66.675362, "relative_strength": 9.940718, "rate_of_change": 0.8291137214403779, "market_dynamics": -0.642741, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.772088, "high": 116.88585, "low": 113.762108, "close": 116.30701, "volume": 2491212}, "trend_line": 101.969627, "activity_lines": {"activity_5": 112.95427, "activity_10": 111.186887, "activity_20": 109.606477, "activity_30": 106.489333}, "trend_signal": 1, "fair_value": 67.157367, "relative_strength": 11.145532, "rate_of_change": 0.9810507874847487, "market_dynamics": -0.589739, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.84793, "high": 119.281052, "low": 115.77807, "close": 118.193232, "volume": 2534930}, "trend_line": 103.013762, "activity_lines": {"activity_5": 114.987572, "activity_10": 112.721797, "activity_20": 110.661072, "activity_30": 107.536017}, "trend_signal": 1, "fair_value": 67.652046, "relative_strength": 13.47582, "rate_of_change": 1.0239666758808454, "market_dynamics": -0.389605, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.26709, "high": 119.620373, "low": 115.558509, "close": 118.452712, "volume": 1710367}, "trend_line": 103.955189, "activity_lines": {"activity_5": 116.607238, "activity_10": 114.147246, "activity_20": 111.625118, "activity_30": 108.532078}, "trend_signal": 1, "fair_value": 68.1374, "relative_strength": 13.036338, "rate_of_change": 0.9138846904746615, "market_dynamics": -0.188293, "expectation": {"probability": 63.687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.472672, "high": 121.097314, "low": 115.109409, "close": 115.65831, "volume": 2420752}, "trend_line": 104.717849, "activity_lines": {"activity_5": 116.763429, "activity_10": 114.843081, "activity_20": 112.208895, "activity_30": 109.287119}, "trend_signal": 1, "fair_value": 68.596046, "relative_strength": 10.14716, "rate_of_change": 0.7336430315181253, "market_dynamics": -0.072492, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.099429, "high": 117.125371, "low": 109.460725, "close": 115.568489, "volume": 2454442}, "trend_line": 105.523796, "activity_lines": {"activity_5": 116.568486, "activity_10": 115.252996, "activity_20": 112.702936, "activity_30": 109.98716}, "trend_signal": 1, "fair_value": 69.056668, "relative_strength": 11.863748, "rate_of_change": 0.7696367025262363, "market_dynamics": -0.067503, "expectation": {"probability": 62.5432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.64833, "high": 120.179253, "low": 114.800029, "close": 116.975671, "volume": 1687665}, "trend_line": 106.283094, "activity_lines": {"activity_5": 116.61506, "activity_10": 115.777855, "activity_20": 113.277442, "activity_30": 110.72599}, "trend_signal": 1, "fair_value": 69.526256, "relative_strength": 14.179403, "rate_of_change": 0.7195514460074969, "market_dynamics": -0.095926, "expectation": {"probability": 63.0416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.478669, "high": 117.963691, "low": 113.861908, "close": 117.045531, "volume": 1098970}, "trend_line": 107.08373, "activity_lines": {"activity_5": 116.640343, "activity_10": 116.234951, "activity_20": 113.796726, "activity_30": 111.420341}, "trend_signal": 1, "fair_value": 70.004806, "relative_strength": 12.516571, "rate_of_change": 0.7533051305412667, "market_dynamics": -0.094582, "expectation": {"probability": 63.705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.95771, "high": 118.896822, "low": 114.478573, "close": 116.18725, "volume": 1549698}, "trend_line": 107.966502, "activity_lines": {"activity_5": 116.456045, "activity_10": 116.420464, "activity_20": 114.198519, "activity_30": 112.007665}, "trend_signal": 1, "fair_value": 70.470481, "relative_strength": 11.50206, "rate_of_change": 0.824375467683095, "market_dynamics": -0.044964, "expectation": {"probability": 62.4649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.941748, "high": 116.51659, "low": 108.841964, "close": 109.370905, "volume": 1985548}, "trend_line": 108.545367, "activity_lines": {"activity_5": 114.150663, "activity_10": 115.262739, "activity_20": 113.900211, "activity_30": 112.098272}, "trend_signal": 1, "fair_value": 70.90363, "relative_strength": 5.99514, "rate_of_change": 0.5361524077162315, "market_dynamics": -0.261452, "expectation": {"probability": 62.3089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.804043, "high": 113.627378, "low": 106.955743, "close": 109.151345, "volume": 1473954}, "trend_line": 109.076913, "activity_lines": {"activity_5": 112.191255, "activity_10": 114.091812, "activity_20": 113.580843, "activity_30": 112.137367}, "trend_signal": 1, "fair_value": 71.32971, "relative_strength": 6.610504, "rate_of_change": 0.489699389933433, "market_dynamics": -0.629239, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.047546, "high": 112.165307, "low": 107.125403, "close": 108.053544, "volume": 1451847}, "trend_line": 109.568559, "activity_lines": {"activity_5": 110.293723, "activity_10": 112.775902, "activity_20": 113.164397, "activity_30": 112.071343}, "trend_signal": 1, "fair_value": 71.743759, "relative_strength": 7.354078, "rate_of_change": 0.4507333279591335, "market_dynamics": -0.98265, "expectation": {"probability": 60.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.149345, "high": 112.62, "low": 104.72, "close": 105.07, "volume": 1431117}, "trend_line": 109.937944, "activity_lines": {"activity_5": 107.996485, "activity_10": 111.067593, "activity_20": 112.494067, "activity_30": 111.781114}, "trend_signal": 0, "fair_value": 72.127335, "relative_strength": 7.541604, "rate_of_change": 0.3371268212079054, "market_dynamics": -1.315092, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.79, "high": 110.49, "low": 101.41, "close": 109.96, "volume": 1131253}, "trend_line": 110.4538, "activity_lines": {"activity_5": 108.127615, "activity_10": 110.486979, "activity_20": 112.310918, "activity_30": 111.782537}, "trend_signal": 0, "fair_value": 72.549015, "relative_strength": 7.841107, "rate_of_change": 0.46922471098786367, "market_dynamics": -1.327998, "expectation": {"probability": 64.6357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.32, "high": 117.49, "low": 108.29, "close": 116.69, "volume": 1148140}, "trend_line": 111.056465, "activity_lines": {"activity_5": 110.917229, "activity_10": 111.284415, "activity_20": 112.751141, "activity_30": 112.184872}, "trend_signal": 0, "fair_value": 73.013547, "relative_strength": 9.119016, "rate_of_change": 0.5456263161611477, "market_dynamics": -1.152777, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.49, "high": 128.2, "low": 116.455, "close": 127.89, "volume": 2317831}, "trend_line": 111.842047, "activity_lines": {"activity_5": 116.952236, "activity_10": 114.099456, "activity_20": 114.182511, "activity_30": 113.270907}, "trend_signal": 1, "fair_value": 73.556163, "relative_strength": 12.130017, "rate_of_change": 0.7073716960106653, "market_dynamics": -0.602181, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.76425, "high": 132.765804, "low": 127.045463, "close": 132.566141, "volume": 2440422}, "trend_line": 112.794858, "activity_lines": {"activity_5": 123.296714, "activity_10": 117.540677, "activity_20": 115.96365, "activity_30": 114.607945}, "trend_signal": 1, "fair_value": 74.133453, "relative_strength": 13.201479, "rate_of_change": 0.8519255732148852, "market_dynamics": 0.044993, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.556211, "high": 135.391324, "low": 127.305076, "close": 134.942183, "volume": 2046569}, "trend_line": 113.641655, "activity_lines": {"activity_5": 128.799032, "activity_10": 121.130443, "activity_20": 117.875763, "activity_30": 116.036804}, "trend_signal": 1, "fair_value": 74.722796, "relative_strength": 12.958014, "rate_of_change": 0.7507407828821373, "market_dynamics": 0.641723, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.95048, "high": 144.745632, "low": 134.465787, "close": 144.665767, "volume": 2932928}, "trend_line": 114.947424, "activity_lines": {"activity_5": 135.551066, "activity_10": 126.162739, "activity_20": 120.598452, "activity_30": 118.03836}, "trend_signal": 1, "fair_value": 75.375466, "relative_strength": 14.282695, "rate_of_change": 1.1490232168829273, "market_dynamics": 1.287871, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.354604, "high": 148.179734, "low": 140.149192, "close": 142.838851, "volume": 3571256}, "trend_line": 116.064071, "activity_lines": {"activity_5": 139.38041, "activity_10": 130.345078, "activity_20": 122.984325, "activity_30": 119.837807}, "trend_signal": 1, "fair_value": 76.000863, "relative_strength": 12.71647, "rate_of_change": 0.971441517471501, "market_dynamics": 1.51811, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.615851, "high": 154.598897, "low": 137.427986, "close": 153.18139, "volume": 4544645}, "trend_line": 117.479413, "activity_lines": {"activity_5": 144.914011, "activity_10": 135.79937, "activity_20": 126.202827, "activity_30": 122.232473}, "trend_signal": 1, "fair_value": 76.679949, "relative_strength": 18.843249, "rate_of_change": 1.219448868030827, "market_dynamics": 1.688215, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.234547, "high": 160.519002, "low": 154.454241, "close": 159.480755, "volume": 4778216}, "trend_line": 118.981811, "activity_lines": {"activity_5": 150.861307, "activity_10": 141.598455, "activity_20": 129.825907, "activity_30": 124.942237}, "trend_signal": 1, "fair_value": 77.397421, "relative_strength": 19.557931, "rate_of_change": 1.2788606630167616, "market_dynamics": 1.862, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.670435, "high": 169.71348, "low": 152.043311, "close": 152.522502, "volume": 6077955}, "trend_line": 120.413293, "activity_lines": {"activity_5": 152.694878, "activity_10": 145.197363, "activity_20": 132.580707, "activity_30": 127.106152}, "trend_signal": 1, "fair_value": 78.0663, "relative_strength": 19.086324, "rate_of_change": 1.203109944258625, "market_dynamics": 1.785988, "expectation": {"probability": 61.7899, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.214581, "high": 162.48069, "low": 147.261385, "close": 161.028143, "volume": 5347150}, "trend_line": 122.238631, "activity_lines": {"activity_5": 156.191641, "activity_10": 149.479978, "activity_20": 135.982095, "activity_30": 129.726465}, "trend_signal": 1, "fair_value": 78.782535, "relative_strength": 22.135819, "rate_of_change": 1.5158940965097618, "market_dynamics": 1.780429, "expectation": {"probability": 62.0845, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.69857, "high": 168.216008, "low": 161.836778, "close": 167.681909, "volume": 2804200}, "trend_line": 124.466999, "activity_lines": {"activity_5": 160.815502, "activity_10": 154.043858, "activity_20": 139.814435, "activity_30": 132.65829}, "trend_signal": 1, "fair_value": 79.554498, "relative_strength": 23.08292, "rate_of_change": 1.8229654420786203, "market_dynamics": 1.633653, "expectation": {"probability": 62.7286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.585384, "high": 169.553749, "low": 155.03, "close": 155.97, "volume": 3997294}, "trend_line": 126.072044, "activity_lines": {"activity_5": 159.879188, "activity_10": 155.551173, "activity_20": 142.283624, "activity_30": 134.690741}, "trend_signal": 1, "fair_value": 80.238075, "relative_strength": 19.187992, "rate_of_change": 1.2895345857900888, "market_dynamics": 1.407596, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 157.99, "high": 165.85, "low": 153.61, "close": 155.01, "volume": 2732202}, "trend_line": 127.487376, "activity_lines": {"activity_5": 158.436968, "activity_10": 156.373398, "activity_20": 144.468996, "activity_30": 136.557706}, "trend_signal": 1, "fair_value": 80.920185, "relative_strength": 16.835835, "rate_of_change": 1.122637465923843, "market_dynamics": 1.174537, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.55, "high": 159.01, "low": 149.51, "close": 154.46, "volume": 1753352}, "trend_line": 128.946332, "activity_lines": {"activity_5": 157.109464, "activity_10": 156.687553, "activity_20": 146.420871, "activity_30": 138.297875}, "trend_signal": 1, "fair_value": 81.587406, "relative_strength": 13.792677, "rate_of_change": 1.1443925240096047, "market_dynamics": 0.81529, "expectation": {"probability": 60.8366, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 151.98, "high": 152.04, "low": 137.5198, "close": 141.69, "volume": 2370497}, "trend_line": 129.986912, "activity_lines": {"activity_5": 151.396127, "activity_10": 154.32502, "activity_20": 146.978392, "activity_30": 139.120048}, "trend_signal": 1, "fair_value": 82.176821, "relative_strength": 8.521528, "rate_of_change": 0.8069868943615838, "market_dynamics": 0.35223, "expectation": {"probability": 60.5932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6513f1f-5521-40a6-8ff4-7e698843eb04/", "share_image": "https://sharemaestro.com/terminal/d6513f1f-5521-40a6-8ff4-7e698843eb04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}