{"ticker": {"uuid": "d656db10-e386-4415-a5b8-094ccfd7547e", "symbol": "5508", "name": "Yungshin Construction & Development Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5508 rose 21.21%, moving from 43.56 to 52.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.89 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 41.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.80"}, {"label": "12-Week Change", "value": "21.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.89"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.900002, "high": 55.299999, "low": 52.5, "close": 52.799999, "volume": 1202062}, "trend_line": 51.410365, "activity_lines": {"activity_5": 52.203736, "activity_10": 52.691731, "activity_20": 51.502561, "activity_30": 51.045571}, "trend_signal": 0, "fair_value": 100.79636, "relative_strength": -39.891748, "rate_of_change": -0.35550214171157024, "market_dynamics": 0.780078, "expectation": {"probability": 41.1669, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.777561, "high": 60.01668, "low": 56.03151, "close": 56.828545, "volume": 1135000}, "trend_line": 48.048695, "activity_lines": {"activity_5": 58.502313, "activity_10": 56.987216, "activity_20": 53.866968, "activity_30": 51.455953}, "trend_signal": 1, "fair_value": 37.929445, "relative_strength": 13.077454, "rate_of_change": 1.190887990059141, "market_dynamics": 1.548582, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.031504, "high": 57.545866, "low": 55.712691, "close": 56.430023, "volume": 871000}, "trend_line": 48.690767, "activity_lines": {"activity_5": 57.848745, "activity_10": 57.159495, "activity_20": 54.360138, "activity_30": 51.996684}, "trend_signal": 1, "fair_value": 38.168387, "relative_strength": 13.449627, "rate_of_change": 1.3362943572140695, "market_dynamics": 1.337204, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.430024, "high": 57.386459, "low": 56.190911, "close": 57.227055, "volume": 375000}, "trend_line": 49.337543, "activity_lines": {"activity_5": 57.535244, "activity_10": 57.382205, "activity_20": 54.8715, "activity_30": 52.547412}, "trend_signal": 1, "fair_value": 38.407306, "relative_strength": 14.0067, "rate_of_change": 1.3283339734615303, "market_dynamics": 1.016274, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.987942, "high": 58.661718, "low": 56.669131, "close": 58.342903, "volume": 349000}, "trend_line": 49.992362, "activity_lines": {"activity_5": 57.599006, "activity_10": 57.716045, "activity_20": 55.430053, "activity_30": 53.128403}, "trend_signal": 1, "fair_value": 38.64678, "relative_strength": 14.733603, "rate_of_change": 1.327222557475153, "market_dynamics": 0.610368, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.582012, "high": 59.379049, "low": 57.625577, "close": 58.10379, "volume": 582000}, "trend_line": 50.57848, "activity_lines": {"activity_5": 57.684021, "activity_10": 57.886421, "activity_20": 55.913932, "activity_30": 53.651721}, "trend_signal": 1, "fair_value": 38.879957, "relative_strength": 14.545993, "rate_of_change": 1.1724150981303885, "market_dynamics": 0.377736, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.183492, "high": 59.697862, "low": 57.784975, "close": 58.582012, "volume": 746000}, "trend_line": 51.127094, "activity_lines": {"activity_5": 58.082537, "activity_10": 58.040031, "activity_20": 56.385653, "activity_30": 54.168078}, "trend_signal": 1, "fair_value": 39.116933, "relative_strength": 12.915631, "rate_of_change": 1.08467870129747, "market_dynamics": 0.202218, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.3429, "high": 64.559771, "low": 58.3429, "close": 60.813709, "volume": 948000}, "trend_line": 51.716088, "activity_lines": {"activity_5": 59.108055, "activity_10": 58.539988, "activity_20": 57.013754, "activity_30": 54.793021}, "trend_signal": 1, "fair_value": 39.353554, "relative_strength": 20.920622, "rate_of_change": 1.1520193187588552, "market_dynamics": 0.128417, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.813709, "high": 61.929556, "low": 59.777562, "close": 60.973114, "volume": 531000}, "trend_line": 52.286102, "activity_lines": {"activity_5": 59.894462, "activity_10": 59.009513, "activity_20": 57.592328, "activity_30": 55.390248}, "trend_signal": 1, "fair_value": 39.59447, "relative_strength": 20.782062, "rate_of_change": 1.1021986040398115, "market_dynamics": 0.054105, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.212231, "high": 62.646886, "low": 60.574597, "close": 61.371632, "volume": 1278000}, "trend_line": 52.835392, "activity_lines": {"activity_5": 60.56397, "activity_10": 59.484835, "activity_20": 58.143042, "activity_30": 55.976411}, "trend_signal": 1, "fair_value": 39.83948, "relative_strength": 20.171909, "rate_of_change": 1.050546854688076, "market_dynamics": 0.110488, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.291929, "high": 62.965699, "low": 60.734001, "close": 61.052814, "volume": 505000}, "trend_line": 53.405634, "activity_lines": {"activity_5": 60.925291, "activity_10": 59.874656, "activity_20": 58.597417, "activity_30": 56.506568}, "trend_signal": 1, "fair_value": 40.083986, "relative_strength": 17.521976, "rate_of_change": 1.079280342994333, "market_dynamics": 0.056734, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.371632, "high": 62.009262, "low": 60.893413, "close": 62.009262, "volume": 821000}, "trend_line": 53.998041, "activity_lines": {"activity_5": 61.408827, "activity_10": 60.426784, "activity_20": 59.080158, "activity_30": 57.06164}, "trend_signal": 1, "fair_value": 40.330388, "relative_strength": 21.671144, "rate_of_change": 1.1092593713989078, "market_dynamics": -0.020969, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.849852, "high": 64.08155, "low": 61.849852, "close": 63.762733, "volume": 921000}, "trend_line": 54.646467, "activity_lines": {"activity_5": 62.248369, "activity_10": 61.20353, "activity_20": 59.677889, "activity_30": 57.691621}, "trend_signal": 1, "fair_value": 40.588609, "relative_strength": 27.130527, "rate_of_change": 1.2008324524217473, "market_dynamics": 0.04545, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.081555, "high": 68.226127, "low": 63.76274, "close": 67.74791, "volume": 2259000}, "trend_line": 55.410728, "activity_lines": {"activity_5": 64.219702, "activity_10": 62.571531, "activity_20": 60.595496, "activity_30": 58.536875}, "trend_signal": 1, "fair_value": 40.877379, "relative_strength": 31.425289, "rate_of_change": 1.3985551893043655, "market_dynamics": 0.314834, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.987019, "high": 68.704346, "low": 67.508793, "close": 68.704346, "volume": 791000}, "trend_line": 56.119417, "activity_lines": {"activity_5": 66.058194, "activity_10": 63.922142, "activity_20": 61.530064, "activity_30": 59.394528}, "trend_signal": 1, "fair_value": 41.170548, "relative_strength": 31.158825, "rate_of_change": 1.2789743531252644, "market_dynamics": 0.677989, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.943451, "high": 72.530111, "low": 68.624636, "close": 72.450409, "volume": 2025000}, "trend_line": 57.001559, "activity_lines": {"activity_5": 68.656526, "activity_10": 65.765465, "activity_20": 62.740634, "activity_30": 60.44814}, "trend_signal": 1, "fair_value": 41.485999, "relative_strength": 33.099888, "rate_of_change": 1.5719015755277745, "market_dynamics": 1.220292, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.530112, "high": 74.84151, "low": 71.334561, "close": 72.689522, "volume": 2825000}, "trend_line": 57.86495, "activity_lines": {"activity_5": 70.574722, "activity_10": 67.391415, "activity_20": 63.878495, "activity_30": 61.460267}, "trend_signal": 1, "fair_value": 41.802212, "relative_strength": 31.918022, "rate_of_change": 1.514679624815174, "market_dynamics": 1.652204, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.689511, "high": 73.964771, "low": 72.450404, "close": 73.885063, "volume": 1441000}, "trend_line": 58.753617, "activity_lines": {"activity_5": 72.179415, "activity_10": 68.978237, "activity_20": 65.047478, "activity_30": 62.493822}, "trend_signal": 1, "fair_value": 42.122432, "relative_strength": 31.859363, "rate_of_change": 1.5357604214641127, "market_dynamics": 1.786664, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.319734, "high": 76.276172, "low": 72.2113, "close": 72.609818, "volume": 2124000}, "trend_line": 59.602205, "activity_lines": {"activity_5": 72.684205, "activity_10": 70.095534, "activity_20": 66.017203, "activity_30": 63.387771}, "trend_signal": 1, "fair_value": 42.434477, "relative_strength": 28.989029, "rate_of_change": 1.4443161856741509, "market_dynamics": 1.920472, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.769224, "high": 73.327145, "low": 71.33456, "close": 72.211296, "volume": 1702000}, "trend_line": 60.425362, "activity_lines": {"activity_5": 72.732026, "activity_10": 70.928797, "activity_20": 66.876102, "activity_30": 64.201261}, "trend_signal": 1, "fair_value": 42.74416, "relative_strength": 25.294116, "rate_of_change": 1.3810848105367945, "market_dynamics": 1.732303, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.211303, "high": 73.327152, "low": 71.653376, "close": 71.733078, "volume": 1396000}, "trend_line": 61.220433, "activity_lines": {"activity_5": 72.386645, "activity_10": 71.478026, "activity_20": 67.630628, "activity_30": 64.930791}, "trend_signal": 1, "fair_value": 43.030953, "relative_strength": 24.174367, "rate_of_change": 1.3157902140495246, "market_dynamics": 1.442026, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.733082, "high": 73.566254, "low": 71.733082, "close": 73.566254, "volume": 1617000}, "trend_line": 61.969721, "activity_lines": {"activity_5": 72.700145, "activity_10": 72.166374, "activity_20": 68.505847, "activity_30": 65.727295}, "trend_signal": 1, "fair_value": 43.34297, "relative_strength": 24.096602, "rate_of_change": 1.2239181647081785, "market_dynamics": 1.234693, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.566261, "high": 74.921214, "low": 72.769227, "close": 73.247444, "volume": 1637000}, "trend_line": 62.703524, "activity_lines": {"activity_5": 72.848925, "activity_10": 72.586628, "activity_20": 69.271, "activity_30": 66.45489}, "trend_signal": 1, "fair_value": 43.65583, "relative_strength": 25.46129, "rate_of_change": 1.1841315212634276, "market_dynamics": 0.997508, "expectation": {"probability": 57.4195, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.088038, "high": 73.088038, "low": 70.936045, "close": 71.653374, "volume": 1811000}, "trend_line": 63.35261, "activity_lines": {"activity_5": 72.508857, "activity_10": 72.544603, "activity_20": 69.804254, "activity_30": 67.0323}, "trend_signal": 1, "fair_value": 43.956548, "relative_strength": 21.848386, "rate_of_change": 1.0351666997216886, "market_dynamics": 0.731709, "expectation": {"probability": 56.6448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.812785, "high": 73.406846, "low": 71.175158, "close": 72.928627, "volume": 1118000}, "trend_line": 64.058781, "activity_lines": {"activity_5": 72.657637, "activity_10": 72.663433, "activity_20": 70.390264, "activity_30": 67.650108}, "trend_signal": 1, "fair_value": 44.255816, "relative_strength": 21.706498, "rate_of_change": 1.1146675724962203, "market_dynamics": 0.482844, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.008331, "high": 74.761816, "low": 72.928629, "close": 74.124176, "volume": 1304000}, "trend_line": 64.782939, "activity_lines": {"activity_5": 73.15711, "activity_10": 72.922831, "activity_20": 71.02068, "activity_30": 68.299488}, "trend_signal": 1, "fair_value": 44.565828, "relative_strength": 20.462247, "rate_of_change": 1.1304586017645306, "market_dynamics": 0.211608, "expectation": {"probability": 58.926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.363297, "high": 75.000916, "low": 73.247453, "close": 73.964775, "volume": 1401000}, "trend_line": 65.404626, "activity_lines": {"activity_5": 73.444043, "activity_10": 73.122815, "activity_20": 71.559627, "activity_30": 68.891864}, "trend_signal": 1, "fair_value": 44.882901, "relative_strength": 18.692999, "rate_of_change": 0.9596461809180876, "market_dynamics": -0.051321, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.964785, "high": 74.283594, "low": 73.566268, "close": 74.044487, "volume": 207000}, "trend_line": 65.95458, "activity_lines": {"activity_5": 73.730979, "activity_10": 73.314105, "activity_20": 72.032915, "activity_30": 69.449275}, "trend_signal": 1, "fair_value": 45.204528, "relative_strength": 17.605633, "rate_of_change": 0.8408487803294127, "market_dynamics": -0.285379, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.124177, "high": 77.073205, "low": 74.124177, "close": 76.594986, "volume": 1401000}, "trend_line": 66.597521, "activity_lines": {"activity_5": 74.814945, "activity_10": 73.966224, "activity_20": 72.686103, "activity_30": 70.135753}, "trend_signal": 1, "fair_value": 45.543082, "relative_strength": 17.409036, "rate_of_change": 0.9748238863775546, "market_dynamics": -0.315355, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.913804, "high": 79.145503, "low": 76.834102, "close": 78.667274, "volume": 2670000}, "trend_line": 67.224521, "activity_lines": {"activity_5": 76.260233, "activity_10": 74.922664, "activity_20": 73.462263, "activity_30": 70.914446}, "trend_signal": 1, "fair_value": 45.893764, "relative_strength": 17.892117, "rate_of_change": 0.9414764852883869, "market_dynamics": -0.187417, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.065788, "high": 86.478209, "low": 78.428165, "close": 85.282654, "volume": 6944000}, "trend_line": 68.053436, "activity_lines": {"activity_5": 79.528072, "activity_10": 76.96452, "activity_20": 74.786098, "activity_30": 72.079487}, "trend_signal": 1, "fair_value": 46.284736, "relative_strength": 26.326364, "rate_of_change": 1.2330545278262515, "market_dynamics": 0.198353, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.079697, "high": 87.673758, "low": 84.485631, "close": 84.884148, "volume": 4337000}, "trend_line": 68.988623, "activity_lines": {"activity_5": 81.919176, "activity_10": 78.687564, "activity_20": 75.9566, "activity_30": 73.16534}, "trend_signal": 1, "fair_value": 46.666416, "relative_strength": 19.436981, "rate_of_change": 1.3741951251366633, "market_dynamics": 0.668359, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.282656, "high": 98.035211, "low": 84.884139, "close": 96.042625, "volume": 7668000}, "trend_line": 70.309043, "activity_lines": {"activity_5": 87.301814, "activity_10": 82.233643, "activity_20": 78.080886, "activity_30": 74.910759}, "trend_signal": 1, "fair_value": 47.108655, "relative_strength": 34.37899, "rate_of_change": 1.913967756683589, "market_dynamics": 1.198191, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.042625, "high": 104.411478, "low": 96.042625, "close": 99.629272, "volume": 4432000}, "trend_line": 71.72245, "activity_lines": {"activity_5": 92.413459, "activity_10": 86.017381, "activity_20": 80.393044, "activity_30": 76.802387}, "trend_signal": 1, "fair_value": 47.56734, "relative_strength": 34.111307, "rate_of_change": 2.010277682203685, "market_dynamics": 1.571167, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.629271, "high": 104.01296, "low": 98.832237, "close": 101.621857, "volume": 3989000}, "trend_line": 73.165082, "activity_lines": {"activity_5": 96.65368, "activity_10": 89.654754, "activity_20": 82.743156, "activity_30": 78.731381}, "trend_signal": 1, "fair_value": 48.029175, "relative_strength": 34.78521, "rate_of_change": 2.0114092588861694, "market_dynamics": 1.725901, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.817409, "high": 112.381815, "low": 102.418892, "close": 108.396645, "volume": 5352000}, "trend_line": 74.841511, "activity_lines": {"activity_5": 101.621858, "activity_10": 94.002212, "activity_20": 85.581736, "activity_30": 81.004385}, "trend_signal": 1, "fair_value": 48.540596, "relative_strength": 41.633197, "rate_of_change": 2.291296550450116, "market_dynamics": 1.912139, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.396651, "high": 121.54772, "low": 107.599617, "close": 119.953651, "volume": 9058000}, "trend_line": 76.887232, "activity_lines": {"activity_5": 108.901438, "activity_10": 99.827808, "activity_20": 89.349811, "activity_30": 83.914845}, "trend_signal": 1, "fair_value": 49.120905, "relative_strength": 51.544969, "rate_of_change": 2.7334041932958844, "market_dynamics": 1.946753, "expectation": {"probability": 60.4319, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.95364, "high": 131.112132, "low": 111.18627, "close": 129.91658, "volume": 12398000}, "trend_line": 79.190661, "activity_lines": {"activity_5": 117.164028, "activity_10": 106.628685, "activity_20": 93.841668, "activity_30": 87.336094}, "trend_signal": 1, "fair_value": 49.765271, "relative_strength": 71.10304, "rate_of_change": 2.995853719899825, "market_dynamics": 1.986693, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.307687, "high": 144.661716, "low": 127.126964, "close": 144.263199, "volume": 22410000}, "trend_line": 81.966997, "activity_lines": {"activity_5": 127.950561, "activity_10": 115.022181, "activity_20": 99.433054, "activity_30": 91.534322}, "trend_signal": 1, "fair_value": 50.501987, "relative_strength": 80.671305, "rate_of_change": 3.5058881501191164, "market_dynamics": 2.032194, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.436501, "high": 184.51341, "low": 143.466159, "close": 182.919342, "volume": 43373000}, "trend_line": 86.018587, "activity_lines": {"activity_5": 148.64688, "activity_10": 129.213736, "activity_20": 108.36477, "activity_30": 98.047376}, "trend_signal": 1, "fair_value": 51.480147, "relative_strength": 120.339188, "rate_of_change": 4.942952832589427, "market_dynamics": 2.050486, "expectation": {"probability": 62.1365, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.107484, "high": 193.679309, "low": 159.406852, "close": 162.196472, "volume": 45059000}, "trend_line": 89.390043, "activity_lines": {"activity_5": 157.015742, "activity_10": 137.742004, "activity_20": 114.795699, "activity_30": 102.962079}, "trend_signal": 1, "fair_value": 52.326624, "relative_strength": 87.573984, "rate_of_change": 3.9194505717700396, "market_dynamics": 1.941434, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.392017, "high": 175.34753, "low": 150.639471, "close": 172.159393, "volume": 34394000}, "trend_line": 93.061714, "activity_lines": {"activity_5": 165.118924, "activity_10": 146.683279, "activity_20": 121.744699, "activity_30": 108.302037}, "trend_signal": 1, "fair_value": 53.234655, "relative_strength": 89.445412, "rate_of_change": 4.107472014528496, "market_dynamics": 1.828922, "expectation": {"probability": 62.1893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.956416, "high": 172.956416, "low": 146.25577, "close": 153.429077, "volume": 22373000}, "trend_line": 96.050592, "activity_lines": {"activity_5": 163.498284, "activity_10": 150.63222, "activity_20": 126.440368, "activity_30": 112.196705}, "trend_signal": 1, "fair_value": 54.034554, "relative_strength": 63.335838, "rate_of_change": 3.211716044688367, "market_dynamics": 1.508899, "expectation": {"probability": 60.5418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.429094, "high": 168.174226, "low": 151.436498, "close": 162.594986, "volume": 26236000}, "trend_line": 99.212161, "activity_lines": {"activity_5": 163.365447, "activity_10": 155.204299, "activity_20": 131.627164, "activity_30": 116.489892}, "trend_signal": 1, "fair_value": 54.892054, "relative_strength": 72.76615, "rate_of_change": 3.2915663861811497, "market_dynamics": 1.222358, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.993495, "high": 170.963833, "low": 159.406841, "close": 167.775696, "volume": 21086000}, "trend_line": 102.514539, "activity_lines": {"activity_5": 163.737394, "activity_10": 159.573495, "activity_20": 136.874305, "activity_30": 120.913346}, "trend_signal": 1, "fair_value": 55.781224, "relative_strength": 69.2913, "rate_of_change": 3.3286020249070116, "market_dynamics": 1.005731, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.775688, "high": 173.354927, "low": 164.98608, "close": 165.783112, "volume": 12288000}, "trend_line": 105.625629, "activity_lines": {"activity_5": 164.454723, "activity_10": 162.377606, "activity_20": 141.480024, "activity_30": 124.995189}, "trend_signal": 1, "fair_value": 56.648767, "relative_strength": 59.533956, "rate_of_change": 3.034779291159866, "market_dynamics": 0.711088, "expectation": {"probability": 59.8353, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.37719, "high": 178.137139, "low": 164.189029, "close": 168.17421, "volume": 10024000}, "trend_line": 108.808452, "activity_lines": {"activity_5": 165.729976, "activity_10": 164.573071, "activity_20": 145.876995, "activity_30": 129.030582}, "trend_signal": 1, "fair_value": 57.539721, "relative_strength": 53.916603, "rate_of_change": 3.0133056059718224, "market_dynamics": 0.60345, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.768281, "high": 173.753452, "low": 165.384597, "close": 170.963837, "volume": 6264000}, "trend_line": 112.044412, "activity_lines": {"activity_5": 168.200783, "activity_10": 166.399004, "activity_20": 150.091029, "activity_30": 133.040607}, "trend_signal": 1, "fair_value": 58.449328, "relative_strength": 55.22438, "rate_of_change": 2.9739969097253507, "market_dynamics": 0.433802, "expectation": {"probability": 62.6009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.557918, "high": 201.649652, "low": 171.362366, "close": 180.926758, "volume": 21525000}, "trend_line": 115.654976, "activity_lines": {"activity_5": 172.823579, "activity_10": 169.290063, "activity_20": 154.792392, "activity_30": 137.484629}, "trend_signal": 1, "fair_value": 59.422607, "relative_strength": 57.845271, "rate_of_change": 3.2224400445780477, "market_dynamics": 0.37, "expectation": {"probability": 62.7048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 181.325282, "high": 191.370235, "low": 174.949006, "close": 184.235809, "volume": 9287000}, "trend_line": 119.389127, "activity_lines": {"activity_5": 177.327275, "activity_10": 172.116158, "activity_20": 159.312084, "activity_30": 141.909199}, "trend_signal": 1, "fair_value": 60.412671, "relative_strength": 55.620544, "rate_of_change": 3.2286989536879043, "market_dynamics": 0.306865, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.655473, "high": 230.819349, "low": 182.976787, "close": 226.622635, "volume": 27426000}, "trend_line": 124.552112, "activity_lines": {"activity_5": 194.862571, "activity_10": 182.625012, "activity_20": 167.36591, "activity_30": 148.82749}, "trend_signal": 1, "fair_value": 61.673482, "relative_strength": 95.229391, "rate_of_change": 4.324501845130329, "market_dynamics": 0.504738, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.81937, "high": 240.052128, "low": 221.586595, "close": 228.720993, "volume": 13691000}, "trend_line": 129.723936, "activity_lines": {"activity_5": 209.041352, "activity_10": 192.344001, "activity_20": 174.946531, "activity_30": 155.548063}, "trend_signal": 1, "fair_value": 62.947745, "relative_strength": 98.543922, "rate_of_change": 4.152337456951365, "market_dynamics": 0.6984, "expectation": {"probability": 63.6414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.980015, "high": 270.268479, "low": 228.301327, "close": 242.57016, "volume": 30059000}, "trend_line": 135.368027, "activity_lines": {"activity_5": 223.80007, "activity_10": 203.552628, "activity_20": 183.161184, "activity_30": 162.828464}, "trend_signal": 1, "fair_value": 64.309053, "relative_strength": 109.354523, "rate_of_change": 4.350847788028882, "market_dynamics": 0.914699, "expectation": {"probability": 63.7411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.140686, "high": 242.57017, "low": 202.281681, "close": 219.488235, "volume": 19023000}, "trend_line": 140.295856, "activity_lines": {"activity_5": 226.091058, "activity_10": 208.943795, "activity_20": 188.479808, "activity_30": 168.255574}, "trend_signal": 1, "fair_value": 65.517395, "relative_strength": 86.373507, "rate_of_change": 3.6403197336989876, "market_dynamics": 0.996401, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.586594, "high": 254.74064, "low": 221.586594, "close": 250.124252, "volume": 12766000}, "trend_line": 146.202377, "activity_lines": {"activity_5": 236.023287, "activity_10": 218.870724, "activity_20": 196.145391, "activity_30": 175.341277}, "trend_signal": 1, "fair_value": 66.912498, "relative_strength": 98.627161, "rate_of_change": 4.2100466602520505, "market_dynamics": 1.029365, "expectation": {"probability": 63.1795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.963589, "high": 253.90129, "low": 208.576772, "close": 217.80954, "volume": 14720000}, "trend_line": 150.991889, "activity_lines": {"activity_5": 230.791382, "activity_10": 221.425004, "activity_20": 200.026228, "activity_30": 179.961094}, "trend_signal": 1, "fair_value": 68.105844, "relative_strength": 70.753543, "rate_of_change": 3.275946737856371, "market_dynamics": 0.877924, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.809539, "high": 236.694763, "low": 208.157094, "close": 232.498047, "volume": 9771000}, "trend_line": 156.276331, "activity_lines": {"activity_5": 231.043185, "activity_10": 225.703986, "activity_20": 204.784956, "activity_30": 185.219556}, "trend_signal": 1, "fair_value": 69.394118, "relative_strength": 77.261016, "rate_of_change": 3.4998184571358086, "market_dynamics": 0.716031, "expectation": {"probability": 63.7156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.337379, "high": 240.471795, "low": 207.737417, "close": 227.46199, "volume": 12897000}, "trend_line": 161.390248, "activity_lines": {"activity_5": 229.3645, "activity_10": 227.897798, "activity_20": 208.528135, "activity_30": 189.812179}, "trend_signal": 1, "fair_value": 70.64318, "relative_strength": 76.074788, "rate_of_change": 3.2723554278990687, "market_dynamics": 0.679886, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.363628, "high": 227.461986, "low": 208.576774, "close": 212.773468, "volume": 8161000}, "trend_line": 165.929531, "activity_lines": {"activity_5": 223.796852, "activity_10": 226.39373, "activity_20": 210.407904, "activity_30": 193.127226}, "trend_signal": 1, "fair_value": 71.795775, "relative_strength": 59.043268, "rate_of_change": 2.812612940529085, "market_dynamics": 0.206617, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.452167, "high": 227.461979, "low": 195.986618, "close": 195.986618, "volume": 10528000}, "trend_line": 169.840175, "activity_lines": {"activity_5": 213.081238, "activity_10": 221.258476, "activity_20": 210.362687, "activity_30": 195.066393}, "trend_signal": 1, "fair_value": 72.838957, "relative_strength": 41.583596, "rate_of_change": 2.3568101328509092, "market_dynamics": -0.169096, "expectation": {"probability": 59.9683, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.334156, "high": 188.012842, "low": 172.48501, "close": 187.173508, "volume": 12390000}, "trend_line": 173.236537, "activity_lines": {"activity_5": 203.037096, "activity_10": 214.307188, "activity_20": 209.4159, "activity_30": 196.184672}, "trend_signal": 1, "fair_value": 73.810888, "relative_strength": 29.503451, "rate_of_change": 1.9997400497261681, "market_dynamics": -0.66336, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.17352, "high": 190.530879, "low": 178.360408, "close": 184.235809, "volume": 3563000}, "trend_line": 176.548259, "activity_lines": {"activity_5": 194.056124, "activity_10": 207.539029, "activity_20": 208.070395, "activity_30": 196.894303}, "trend_signal": 1, "fair_value": 74.75415, "relative_strength": 28.667222, "rate_of_change": 1.9116764034598561, "market_dynamics": -1.105606, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.494818, "high": 190.530892, "low": 179.19976, "close": 183.816147, "volume": 3547000}, "trend_line": 179.474043, "activity_lines": {"activity_5": 188.152747, "activity_10": 201.50339, "activity_20": 206.627415, "activity_30": 197.363199}, "trend_signal": 1, "fair_value": 75.688983, "relative_strength": 23.394838, "rate_of_change": 1.657214869504883, "market_dynamics": -1.290906, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.557132, "high": 189.69154, "low": 179.619431, "close": 187.593185, "volume": 4655000}, "trend_line": 182.406174, "activity_lines": {"activity_5": 186.418105, "activity_10": 197.22274, "activity_20": 205.399453, "activity_30": 197.887014}, "trend_signal": 1, "fair_value": 76.646389, "relative_strength": 21.278963, "rate_of_change": 1.6337354143183804, "market_dynamics": -1.33939, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.173508, "high": 187.593179, "low": 175.422697, "close": 180.039093, "volume": 4472000}, "trend_line": 185.020082, "activity_lines": {"activity_5": 183.844118, "activity_10": 192.148528, "activity_20": 203.333014, "activity_30": 197.734299}, "trend_signal": 0, "fair_value": 77.557421, "relative_strength": 15.815996, "rate_of_change": 1.4330150908159554, "market_dynamics": -1.364607, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.619428, "high": 184.655478, "low": 176.26204, "close": 182.976791, "volume": 3860000}, "trend_line": 187.506086, "activity_lines": {"activity_5": 183.312532, "activity_10": 188.882719, "activity_20": 201.487959, "activity_30": 197.602474}, "trend_signal": 0, "fair_value": 78.488103, "relative_strength": 19.289051, "rate_of_change": 1.343640091998234, "market_dynamics": -1.346137, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.199757, "high": 179.619428, "low": 149.822737, "close": 155.698151, "volume": 8416000}, "trend_line": 188.69757, "activity_lines": {"activity_5": 173.967848, "activity_10": 181.29048, "activity_20": 196.963063, "activity_30": 195.550349}, "trend_signal": 0, "fair_value": 79.240644, "relative_strength": -2.523336, "rate_of_change": 0.6354375078790789, "market_dynamics": -1.338887, "expectation": {"probability": 63.1423, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.698146, "high": 163.671902, "low": 155.278474, "close": 160.314529, "volume": 3329000}, "trend_line": 189.710835, "activity_lines": {"activity_5": 168.064466, "activity_10": 175.933944, "activity_20": 192.937232, "activity_30": 193.719185}, "trend_signal": 0, "fair_value": 80.023186, "relative_strength": 3.116214, "rate_of_change": 0.5369782981307019, "market_dynamics": -1.368188, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.475196, "high": 160.31454, "low": 142.268656, "close": 145.626038, "volume": 5356509}, "trend_line": 189.756263, "activity_lines": {"activity_5": 158.831696, "activity_10": 169.127637, "activity_20": 187.563209, "activity_30": 190.875005}, "trend_signal": 0, "fair_value": 80.685749, "relative_strength": -7.552265, "rate_of_change": 0.02394591748014125, "market_dynamics": -1.406047, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.367026, "high": 146.045712, "low": 135.553913, "close": 138.911285, "volume": 3989000}, "trend_line": 188.289327, "activity_lines": {"activity_5": 150.158484, "activity_10": 162.321327, "activity_20": 181.717784, "activity_30": 187.594684}, "trend_signal": 0, "fair_value": 81.315925, "relative_strength": -9.777906, "rate_of_change": -0.7730632848729763, "market_dynamics": -1.463349, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.589975, "high": 141.009646, "low": 129.258838, "close": 130.517853, "volume": 3316000}, "trend_line": 187.233374, "activity_lines": {"activity_5": 141.429315, "activity_10": 155.026673, "activity_20": 175.288815, "activity_30": 183.867492}, "trend_signal": 0, "fair_value": 81.899265, "relative_strength": -18.95821, "rate_of_change": -0.5608140497522668, "market_dynamics": -1.514999, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.937525, "high": 130.937525, "low": 119.6064, "close": 119.6064, "volume": 3177000}, "trend_line": 185.481607, "activity_lines": {"activity_5": 132.560258, "activity_10": 146.77822, "activity_20": 168.278302, "activity_30": 179.504461}, "trend_signal": 0, "fair_value": 82.400774, "relative_strength": -25.405256, "rate_of_change": -0.9356061702973962, "market_dynamics": -1.532378, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.606401, "high": 124.222775, "low": 114.150658, "close": 114.150658, "volume": 4274000}, "trend_line": 184.172326, "activity_lines": {"activity_5": 124.278737, "activity_10": 138.712895, "activity_20": 161.267788, "activity_30": 174.902465}, "trend_signal": 0, "fair_value": 82.867719, "relative_strength": -27.393516, "rate_of_change": -0.7058818505923331, "market_dynamics": -1.51324, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.990004, "high": 124.642457, "low": 114.990004, "close": 120.02607, "volume": 3433000}, "trend_line": 182.753363, "activity_lines": {"activity_5": 121.033278, "activity_10": 132.982472, "activity_20": 155.428359, "activity_30": 170.763996}, "trend_signal": 0, "fair_value": 83.378066, "relative_strength": -26.380637, "rate_of_change": -0.7704539714614838, "market_dynamics": -1.48882, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.026061, "high": 128.419491, "low": 119.606389, "close": 120.865402, "volume": 3792000}, "trend_line": 181.189686, "activity_lines": {"activity_5": 119.774261, "activity_10": 128.633147, "activity_20": 150.142495, "activity_30": 166.771225}, "trend_signal": 0, "fair_value": 83.893384, "relative_strength": -24.902714, "rate_of_change": -0.8556214639946257, "market_dynamics": -1.422563, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.445738, "high": 121.285081, "low": 107.435921, "close": 107.435921, "volume": 3177000}, "trend_line": 179.24478, "activity_lines": {"activity_5": 115.241809, "activity_10": 122.917984, "activity_20": 144.193151, "activity_30": 162.012917}, "trend_signal": 0, "fair_value": 84.319745, "relative_strength": -33.652089, "rate_of_change": -1.0734087811157216, "market_dynamics": -1.364269, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.435916, "high": 111.212961, "low": 104.498215, "close": 105.757233, "volume": 2187000}, "trend_line": 177.164214, "activity_lines": {"activity_5": 111.68859, "activity_10": 118.271075, "activity_20": 138.609521, "activity_30": 157.271785}, "trend_signal": 0, "fair_value": 84.72182, "relative_strength": -35.151832, "rate_of_change": -1.1607400784558437, "market_dynamics": -1.330058, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.1769, "high": 107.855586, "low": 104.078545, "close": 105.757233, "volume": 1218000}, "trend_line": 174.99066, "activity_lines": {"activity_5": 109.058649, "activity_10": 114.532183, "activity_20": 133.629419, "activity_30": 152.664883}, "trend_signal": 0, "fair_value": 85.126764, "relative_strength": -36.257421, "rate_of_change": -1.2268583767148349, "market_dynamics": -1.300533, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.757234, "high": 110.793289, "low": 103.658879, "close": 109.953949, "volume": 4055820}, "trend_line": 172.6249, "activity_lines": {"activity_5": 108.387175, "activity_10": 112.548282, "activity_20": 129.62855, "activity_30": 148.468966}, "trend_signal": 0, "fair_value": 85.563938, "relative_strength": -33.701137, "rate_of_change": -1.351935011845772, "market_dynamics": -1.224365, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.953942, "high": 119.18672, "low": 109.953942, "close": 117.088371, "volume": 4662037}, "trend_line": 170.386652, "activity_lines": {"activity_5": 110.765316, "activity_10": 112.510131, "activity_20": 126.796767, "activity_30": 144.885965}, "trend_signal": 0, "fair_value": 86.048075, "relative_strength": -28.593935, "rate_of_change": -1.2965962616053646, "market_dynamics": -1.019634, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.606401, "high": 131.77687, "low": 116.249028, "close": 129.678513, "volume": 5686580}, "trend_line": 167.155181, "activity_lines": {"activity_5": 117.591973, "activity_10": 115.157877, "activity_20": 125.539751, "activity_30": 142.259633}, "trend_signal": 0, "fair_value": 86.595703, "relative_strength": -23.122378, "rate_of_change": -1.896551732233109, "market_dynamics": -0.583326, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.678513, "high": 134.294897, "low": 126.321138, "close": 128.419495, "volume": 7279577}, "trend_line": 163.811798, "activity_lines": {"activity_5": 122.516118, "activity_10": 117.591971, "activity_20": 124.436614, "activity_30": 139.760556}, "trend_signal": 0, "fair_value": 87.128703, "relative_strength": -21.929738, "rate_of_change": -2.000167138103837, "market_dynamics": -0.086583, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.839164, "high": 130.937522, "low": 122.544091, "close": 124.222778, "volume": 4001742}, "trend_line": 159.866885, "activity_lines": {"activity_5": 124.53054, "activity_10": 119.102788, "activity_20": 123.199582, "activity_30": 137.206426}, "trend_signal": 0, "fair_value": 87.622093, "relative_strength": -23.092083, "rate_of_change": -2.4081983399022415, "market_dynamics": 0.244913, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.222778, "high": 125.901465, "low": 111.21296, "close": 113.311317, "volume": 5025906}, "trend_line": 156.327655, "activity_lines": {"activity_5": 121.676772, "activity_10": 118.446574, "activity_20": 121.207141, "activity_30": 134.202841}, "trend_signal": 0, "fair_value": 88.035291, "relative_strength": -28.073629, "rate_of_change": -2.213860612846746, "market_dynamics": 0.447994, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.150663, "high": 125.062113, "low": 111.632631, "close": 122.124413, "volume": 4386075}, "trend_line": 152.060994, "activity_lines": {"activity_5": 121.536878, "activity_10": 119.514827, "activity_20": 120.407766, "activity_30": 131.99618}, "trend_signal": 0, "fair_value": 88.501704, "relative_strength": -23.447862, "rate_of_change": -2.7293065964560137, "market_dynamics": 0.466665, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.222783, "high": 128.419499, "low": 117.927707, "close": 119.186722, "volume": 4374531}, "trend_line": 148.773566, "activity_lines": {"activity_5": 120.082018, "activity_10": 120.026063, "activity_20": 119.604395, "activity_30": 129.87526}, "trend_signal": 0, "fair_value": 88.943958, "relative_strength": -23.314355, "rate_of_change": -2.161914054040713, "market_dynamics": 0.437378, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.249023, "high": 121.70475, "low": 115.40968, "close": 121.70475, "volume": 1441799}, "trend_line": 145.080456, "activity_lines": {"activity_5": 120.165953, "activity_10": 120.781472, "activity_20": 119.344598, "activity_30": 128.128884}, "trend_signal": 0, "fair_value": 89.417518, "relative_strength": -20.72388, "rate_of_change": -2.482369751088705, "market_dynamics": 0.427694, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.534271, "high": 109.534271, "low": 92.747414, "close": 104.498215, "volume": 4066694}, "trend_line": 140.981664, "activity_lines": {"activity_5": 114.962026, "activity_10": 118.118465, "activity_20": 117.607957, "activity_30": 125.510675}, "trend_signal": 0, "fair_value": 89.784469, "relative_strength": -25.768592, "rate_of_change": -2.825185495694887, "market_dynamics": 0.376239, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.757234, "high": 112.052305, "low": 104.498219, "close": 108.275261, "volume": 1713057}, "trend_line": 137.49839, "activity_lines": {"activity_5": 112.332085, "activity_10": 116.165085, "activity_20": 116.496826, "activity_30": 123.400585}, "trend_signal": 0, "fair_value": 90.177271, "relative_strength": -22.513397, "rate_of_change": -2.4707283920269196, "market_dynamics": 0.232537, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.275257, "high": 108.275257, "low": 100.721176, "close": 101.560516, "volume": 1945580}, "trend_line": 134.350854, "activity_lines": {"activity_5": 107.799633, "activity_10": 113.021363, "activity_20": 114.924057, "activity_30": 121.082012}, "trend_signal": 0, "fair_value": 90.532359, "relative_strength": -28.772602, "rate_of_change": -2.28914389470306, "market_dynamics": 0.063709, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.399857, "high": 107.855586, "low": 99.881829, "close": 107.016243, "volume": 1919807}, "trend_line": 131.678945, "activity_lines": {"activity_5": 106.456683, "activity_10": 111.151917, "activity_20": 114.048742, "activity_30": 119.318489}, "trend_signal": 0, "fair_value": 90.92037, "relative_strength": -27.85867, "rate_of_change": -1.9887547570036284, "market_dynamics": -0.006794, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.373613, "high": 119.186725, "low": 107.016248, "close": 107.855591, "volume": 5568495}, "trend_line": 129.132937, "activity_lines": {"activity_5": 106.204881, "activity_10": 109.847121, "activity_20": 113.365277, "activity_30": 117.781498}, "trend_signal": 0, "fair_value": 91.32155, "relative_strength": -26.979996, "rate_of_change": -1.9334966573433594, "market_dynamics": 0.081324, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.114603, "high": 112.052305, "low": 107.855588, "close": 110.373619, "volume": 1682676}, "trend_line": 126.684853, "activity_lines": {"activity_5": 107.715699, "activity_10": 109.374037, "activity_20": 112.97758, "activity_30": 116.57122}, "trend_signal": 0, "fair_value": 91.742149, "relative_strength": -27.906431, "rate_of_change": -1.895785890783228, "market_dynamics": 0.10032, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.373621, "high": 115.40968, "low": 110.373621, "close": 112.052307, "volume": 2092150}, "trend_line": 124.166824, "activity_lines": {"activity_5": 109.394386, "activity_10": 109.457972, "activity_20": 112.767745, "activity_30": 115.627185}, "trend_signal": 0, "fair_value": 92.194004, "relative_strength": -25.565768, "rate_of_change": -1.9876322546626772, "market_dynamics": 0.138969, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.891645, "high": 112.891645, "low": 107.855591, "close": 107.855591, "volume": 1120479}, "trend_line": 121.760707, "activity_lines": {"activity_5": 109.422364, "activity_10": 108.801758, "activity_20": 112.196192, "activity_30": 114.574847}, "trend_signal": 0, "fair_value": 92.60994, "relative_strength": -26.913232, "rate_of_change": -1.9378098935670682, "market_dynamics": 0.048099, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.435919, "high": 111.212967, "low": 104.498218, "close": 109.114609, "volume": 1810601}, "trend_line": 119.298634, "activity_lines": {"activity_5": 109.450344, "activity_10": 108.633891, "activity_20": 111.806498, "activity_30": 113.75897}, "trend_signal": 0, "fair_value": 93.044603, "relative_strength": -26.590321, "rate_of_change": -2.022058725398161, "market_dynamics": -0.049774, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.114609, "high": 114.15067, "low": 106.596579, "close": 112.891655, "volume": 3300890}, "trend_line": 117.871751, "activity_lines": {"activity_5": 110.597448, "activity_10": 109.335888, "activity_20": 111.768528, "activity_30": 113.345616}, "trend_signal": 0, "fair_value": 93.498149, "relative_strength": -24.929049, "rate_of_change": -1.1960597972982687, "market_dynamics": 0.152714, "expectation": {"probability": 59.9737, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.632632, "high": 114.990003, "low": 105.757233, "close": 105.757233, "volume": 4383827}, "trend_line": 116.053175, "activity_lines": {"activity_5": 109.030673, "activity_10": 108.900956, "activity_20": 111.017116, "activity_30": 112.564034}, "trend_signal": 0, "fair_value": 93.886287, "relative_strength": -29.072094, "rate_of_change": -1.5428429497072689, "market_dynamics": 0.352587, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.658875, "high": 107.435924, "low": 101.560517, "close": 106.596581, "volume": 1478005}, "trend_line": 114.752193, "activity_lines": {"activity_5": 108.051441, "activity_10": 108.595741, "activity_20": 110.345642, "activity_30": 111.953931}, "trend_signal": 0, "fair_value": 94.284315, "relative_strength": -29.698938, "rate_of_change": -1.1210223244646176, "market_dynamics": 0.504022, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.596572, "high": 107.435916, "low": 103.65887, "close": 104.917885, "volume": 1392882}, "trend_line": 113.619079, "activity_lines": {"activity_5": 106.876358, "activity_10": 108.01583, "activity_20": 109.53028, "activity_30": 111.31946}, "trend_signal": 0, "fair_value": 94.682239, "relative_strength": -30.152062, "rate_of_change": -0.9874443096699739, "market_dynamics": 0.543157, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.498213, "high": 106.176899, "low": 102.819531, "close": 104.917885, "volume": 2184186}, "trend_line": 112.765747, "activity_lines": {"activity_5": 105.897122, "activity_10": 107.374876, "activity_20": 108.772872, "activity_30": 110.758093}, "trend_signal": 0, "fair_value": 95.080162, "relative_strength": -30.158183, "rate_of_change": -0.7510463977621176, "market_dynamics": 0.452116, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.91789, "high": 106.596574, "low": 90.345172, "close": 90.819176, "volume": 7694240}, "trend_line": 111.806173, "activity_lines": {"activity_5": 100.498098, "activity_10": 104.208672, "activity_20": 106.790638, "activity_30": 109.342185}, "trend_signal": 0, "fair_value": 95.403058, "relative_strength": -40.516046, "rate_of_change": -0.8509445691873113, "market_dynamics": 0.374357, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.439967, "high": 90.439967, "low": 83.519508, "close": 83.519508, "volume": 4490940}, "trend_line": 110.785135, "activity_lines": {"activity_5": 94.13735, "activity_10": 100.02501, "activity_20": 104.292247, "activity_30": 107.517239}, "trend_signal": 0, "fair_value": 95.69925, "relative_strength": -44.212354, "rate_of_change": -0.9132214909099915, "market_dynamics": 0.134911, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.519512, "high": 83.519512, "low": 74.418629, "close": 76.219846, "volume": 4256558}, "trend_line": 109.324927, "activity_lines": {"activity_5": 86.825896, "activity_10": 95.002392, "activity_20": 101.292475, "activity_30": 105.28722}, "trend_signal": 0, "fair_value": 95.927626, "relative_strength": -48.137054, "rate_of_change": -1.3180540873105353, "market_dynamics": -0.186285, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.703037, "high": 77.262655, "low": 72.61742, "close": 72.901825, "volume": 2986159}, "trend_line": 107.726141, "activity_lines": {"activity_5": 80.433551, "activity_10": 90.027997, "activity_20": 98.153327, "activity_30": 102.937342}, "trend_signal": 0, "fair_value": 96.112309, "relative_strength": -50.362296, "rate_of_change": -1.4624167094115728, "market_dynamics": -0.634973, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.712216, "high": 72.901825, "low": 66.834565, "close": 68.256577, "volume": 3900221}, "trend_line": 106.420163, "activity_lines": {"activity_5": 74.627194, "activity_10": 84.844535, "activity_20": 94.806167, "activity_30": 100.390919}, "trend_signal": 0, "fair_value": 96.263477, "relative_strength": -53.02732, "rate_of_change": -1.212312989100757, "market_dynamics": -1.071506, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.256583, "high": 72.238214, "low": 67.877379, "close": 69.109787, "volume": 3971054}, "trend_line": 105.198582, "activity_lines": {"activity_5": 71.549328, "activity_10": 80.559075, "activity_20": 91.78279, "activity_30": 97.983798}, "trend_signal": 0, "fair_value": 96.415443, "relative_strength": -49.964622, "rate_of_change": -1.147884917259524, "market_dynamics": -1.204356, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.488991, "high": 71.574612, "low": 68.825386, "close": 69.109787, "volume": 2755970}, "trend_line": 103.977, "activity_lines": {"activity_5": 69.918754, "activity_10": 77.069649, "activity_20": 89.009866, "activity_30": 95.655489}, "trend_signal": 0, "fair_value": 96.562737, "relative_strength": -49.772566, "rate_of_change": -1.161215271894062, "market_dynamics": -1.283302, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.20459, "high": 84.562317, "low": 67.024169, "close": 84.562317, "volume": 11605142}, "trend_line": 103.130612, "activity_lines": {"activity_5": 74.399672, "activity_10": 77.056091, "activity_20": 87.877127, "activity_30": 94.402928}, "trend_signal": 0, "fair_value": 96.809553, "relative_strength": -37.724018, "rate_of_change": -0.8140146378526064, "market_dynamics": -0.90336, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.467518, "high": 91.103577, "low": 80.485885, "close": 91.103577, "volume": 12327203}, "trend_line": 102.264453, "activity_lines": {"activity_5": 80.504844, "activity_10": 78.632476, "activity_20": 87.480284, "activity_30": 93.626991}, "trend_signal": 0, "fair_value": 97.088957, "relative_strength": -33.874043, "rate_of_change": -0.8398660525741823, "market_dynamics": -0.439433, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.543955, "high": 107.124907, "low": 85.794731, "close": 85.794731, "volume": 24908113}, "trend_line": 100.80166, "activity_lines": {"activity_5": 83.626952, "activity_10": 79.494785, "activity_20": 86.627632, "activity_30": 92.564428}, "trend_signal": 0, "fair_value": 97.344141, "relative_strength": -36.530054, "rate_of_change": -1.4304022141496273, "market_dynamics": 0.000786, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.183122, "high": 87.880341, "low": 80.580686, "close": 81.528694, "volume": 7785540}, "trend_line": 99.238633, "activity_lines": {"activity_5": 84.157836, "activity_10": 79.929145, "activity_20": 85.469745, "activity_30": 91.321011}, "trend_signal": 0, "fair_value": 97.572445, "relative_strength": -38.422969, "rate_of_change": -1.5505964881927592, "market_dynamics": 0.375699, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.528694, "high": 83.140301, "low": 77.262661, "close": 77.35746, "volume": 4544819}, "trend_line": 97.676456, "activity_lines": {"activity_5": 82.470383, "activity_10": 79.774017, "activity_20": 84.039964, "activity_30": 89.909322}, "trend_signal": 0, "fair_value": 97.77728, "relative_strength": -43.027171, "rate_of_change": -1.574162151145302, "market_dynamics": 0.308395, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.357454, "high": 77.641859, "low": 75.556243, "close": 76.125053, "volume": 2003233}, "trend_line": 96.436914, "activity_lines": {"activity_5": 79.822282, "activity_10": 79.506852, "activity_20": 82.650031, "activity_30": 88.518909}, "trend_signal": 0, "fair_value": 97.96534, "relative_strength": -43.881496, "rate_of_change": -1.2690284340373694, "market_dynamics": 0.127789, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.651045, "high": 76.599054, "low": 72.90182, "close": 73.186218, "volume": 3474538}, "trend_line": 94.805641, "activity_lines": {"activity_5": 76.757053, "activity_10": 78.707077, "activity_20": 81.151291, "activity_30": 87.018864}, "trend_signal": 0, "fair_value": 98.134093, "relative_strength": -44.908983, "rate_of_change": -1.6915441736345973, "market_dynamics": -0.01755, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.565423, "high": 73.660223, "low": 71.38501, "close": 72.99662, "volume": 1762342}, "trend_line": 93.265971, "activity_lines": {"activity_5": 74.823116, "activity_10": 77.867659, "activity_20": 79.799586, "activity_30": 85.611831}, "trend_signal": 0, "fair_value": 98.303967, "relative_strength": -44.336672, "rate_of_change": -1.6240278360651568, "market_dynamics": -0.031074, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.712216, "high": 73.18622, "low": 71.195407, "close": 72.522614, "volume": 1471677}, "trend_line": 91.626566, "activity_lines": {"activity_5": 73.584385, "activity_10": 76.855875, "activity_20": 78.574728, "activity_30": 84.27355}, "trend_signal": 0, "fair_value": 98.48108, "relative_strength": -44.927997, "rate_of_change": -1.757774011702507, "market_dynamics": 0.033423, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.807024, "high": 73.849831, "low": 69.10979, "close": 69.394188, "volume": 1598786}, "trend_line": 90.456432, "activity_lines": {"activity_5": 71.90325, "activity_10": 75.213235, "activity_20": 77.244159, "activity_30": 82.839203}, "trend_signal": 0, "fair_value": 98.649819, "relative_strength": -44.940916, "rate_of_change": -1.2770684868840227, "market_dynamics": 0.097374, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.204585, "high": 70.816201, "low": 67.877372, "close": 69.014992, "volume": 1331059}, "trend_line": 89.147756, "activity_lines": {"activity_5": 70.626601, "activity_10": 73.49648, "activity_20": 76.050633, "activity_30": 81.455884}, "trend_signal": 0, "fair_value": 98.823134, "relative_strength": -43.763576, "rate_of_change": -1.4467473136680933, "market_dynamics": 0.144863, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.014989, "high": 73.755026, "low": 67.877375, "close": 69.678589, "volume": 2274784}, "trend_line": 88.085025, "activity_lines": {"activity_5": 70.045155, "activity_10": 72.183057, "activity_20": 75.099266, "activity_30": 80.199809}, "trend_signal": 0, "fair_value": 98.999768, "relative_strength": -40.019012, "rate_of_change": -1.1921006738520703, "market_dynamics": 0.174398, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.195404, "high": 72.807022, "low": 69.01499, "close": 71.574608, "volume": 1697026}, "trend_line": 86.903637, "activity_lines": {"activity_5": 70.329557, "activity_10": 71.60391, "activity_20": 74.496279, "activity_30": 79.13462}, "trend_signal": 0, "fair_value": 99.185287, "relative_strength": -40.056048, "rate_of_change": -1.341190514505727, "market_dynamics": 0.190009, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.574612, "high": 71.574612, "low": 67.687778, "close": 69.583794, "volume": 2131981}, "trend_line": 85.627911, "activity_lines": {"activity_5": 70.045156, "activity_10": 70.921345, "activity_20": 73.862468, "activity_30": 78.017211}, "trend_signal": 0, "fair_value": 99.357109, "relative_strength": -41.484392, "rate_of_change": -1.4679776865955632, "market_dynamics": 0.170127, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.583795, "high": 71.290204, "low": 68.066978, "close": 71.005806, "volume": 1355861}, "trend_line": 84.31565, "activity_lines": {"activity_5": 70.43068, "activity_10": 70.714507, "activity_20": 73.465208, "activity_30": 77.073849}, "trend_signal": 0, "fair_value": 99.535711, "relative_strength": -39.90281, "rate_of_change": -1.5325154901886984, "market_dynamics": 0.041751, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.152597, "high": 72.712216, "low": 60.862116, "close": 61.620525, "volume": 21479242}, "trend_line": 82.634591, "activity_lines": {"activity_5": 67.580336, "activity_10": 68.916739, "activity_20": 72.2337, "activity_30": 75.609648}, "trend_signal": 0, "fair_value": 99.657421, "relative_strength": -46.167566, "rate_of_change": -1.993768653862011, "market_dynamics": -0.052561, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.051722, "high": 65.886559, "low": 58.8713, "close": 65.033348, "volume": 22845901}, "trend_line": 81.207183, "activity_lines": {"activity_5": 66.360564, "activity_10": 68.003203, "activity_20": 71.396744, "activity_30": 74.474084}, "trend_signal": 0, "fair_value": 99.801009, "relative_strength": -44.170722, "rate_of_change": -1.7273734676075299, "market_dynamics": -0.03468, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.22296, "high": 65.22296, "low": 60.198513, "close": 60.198513, "volume": 5371547}, "trend_line": 79.576646, "activity_lines": {"activity_5": 63.838863, "activity_10": 66.358841, "activity_20": 70.136796, "activity_30": 73.118686}, "trend_signal": 0, "fair_value": 99.922012, "relative_strength": -48.97188, "rate_of_change": -2.007872874989401, "market_dynamics": -0.134608, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.293312, "high": 60.672516, "low": 58.018095, "close": 58.302494, "volume": 4273695}, "trend_line": 77.757008, "activity_lines": {"activity_5": 61.443561, "activity_10": 64.60244, "activity_20": 68.734647, "activity_30": 71.74616}, "trend_signal": 0, "fair_value": 100.04114, "relative_strength": -51.331107, "rate_of_change": -2.286648271152315, "market_dynamics": -0.184076, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.586898, "high": 60.672517, "low": 56.596083, "close": 57.54409, "volume": 5773203}, "trend_line": 76.149903, "activity_lines": {"activity_5": 59.547546, "activity_10": 62.966695, "activity_20": 67.311732, "activity_30": 70.442101}, "trend_signal": 0, "fair_value": 100.154471, "relative_strength": -53.028847, "rate_of_change": -2.066829783368213, "market_dynamics": -0.301105, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.544091, "high": 59.155706, "low": 56.785686, "close": 58.112892, "volume": 2782238}, "trend_line": 74.53378, "activity_lines": {"activity_5": 58.738578, "activity_10": 61.649825, "activity_20": 65.998064, "activity_30": 69.278422}, "trend_signal": 0, "fair_value": 100.288734, "relative_strength": -52.74417, "rate_of_change": -2.1222916068586484, "market_dynamics": -0.54351, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.302495, "high": 58.302495, "low": 56.122078, "close": 56.216877, "volume": 3000885}, "trend_line": 72.910413, "activity_lines": {"activity_5": 57.531448, "activity_10": 60.186446, "activity_20": 64.629772, "activity_30": 68.096687}, "trend_signal": 0, "fair_value": 100.406639, "relative_strength": -53.798502, "rate_of_change": -2.178028539542725, "market_dynamics": -0.638962, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.45847, "high": 57.354486, "low": 53.941659, "close": 55.837677, "volume": 2515079}, "trend_line": 71.274406, "activity_lines": {"activity_5": 56.785683, "activity_10": 58.898879, "activity_20": 63.391493, "activity_30": 66.99522}, "trend_signal": 0, "fair_value": 100.516507, "relative_strength": -53.007791, "rate_of_change": -2.243859186478626, "market_dynamics": -0.674187, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.837677, "high": 56.027276, "low": 53.941661, "close": 55.458473, "volume": 1371735}, "trend_line": 70.095716, "activity_lines": {"activity_5": 56.204239, "activity_10": 57.828492, "activity_20": 62.259752, "activity_30": 65.974837}, "trend_signal": 0, "fair_value": 100.612264, "relative_strength": -55.071117, "rate_of_change": -1.6537352833217622, "market_dynamics": -0.682585, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.079266, "high": 55.079266, "low": 51.192435, "close": 51.761238, "volume": 5937337}, "trend_line": 69.037107, "activity_lines": {"activity_5": 54.579984, "activity_10": 56.342704, "activity_20": 60.900038, "activity_30": 64.791968}, "trend_signal": 0, "fair_value": 100.674044, "relative_strength": -59.356277, "rate_of_change": -1.5102335212611138, "market_dynamics": -0.684256, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.57164, "high": 53.562456, "low": 49.106818, "close": 50.908035, "volume": 2823726}, "trend_line": 68.19338, "activity_lines": {"activity_5": 53.056852, "activity_10": 55.05169, "activity_20": 59.580952, "activity_30": 63.62235}, "trend_signal": 0, "fair_value": 100.723814, "relative_strength": -56.932954, "rate_of_change": -1.2221355104002276, "market_dynamics": -0.709602, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.106817, "high": 51.002834, "low": 47.874407, "close": 51.002834, "volume": 2004161}, "trend_line": 67.463414, "activity_lines": {"activity_5": 52.045643, "activity_10": 53.972685, "activity_20": 58.390977, "activity_30": 62.513283}, "trend_signal": 0, "fair_value": 100.76952, "relative_strength": -55.631248, "rate_of_change": -1.070435282720998, "market_dynamics": -0.754655, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.434031, "high": 55.837675, "low": 50.244429, "close": 52.045643, "volume": 7833830}, "trend_line": 66.923049, "activity_lines": {"activity_5": 51.72964, "activity_10": 53.338381, "activity_20": 57.405951, "activity_30": 61.518588}, "trend_signal": 0, "fair_value": 100.815371, "relative_strength": -53.99069, "rate_of_change": -0.8009748809925247, "market_dynamics": -0.676297, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.149628, "high": 50.528829, "low": 48.064009, "close": 48.822414, "volume": 3460425}, "trend_line": 66.246803, "activity_lines": {"activity_5": 50.59203, "activity_10": 52.26627, "activity_20": 56.213718, "activity_30": 60.350805}, "trend_signal": 0, "fair_value": 100.846633, "relative_strength": -55.25096, "rate_of_change": -1.0104829503509412, "market_dynamics": -0.684204, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.15881, "high": 49.201621, "low": 47.590007, "close": 48.064011, "volume": 1554021}, "trend_line": 65.545278, "activity_lines": {"activity_5": 49.644023, "activity_10": 51.228632, "activity_20": 55.062114, "activity_30": 59.177721}, "trend_signal": 0, "fair_value": 100.871165, "relative_strength": -54.133599, "rate_of_change": -1.058956762034243, "market_dynamics": -0.60109, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.969208, "high": 48.443211, "low": 47.210802, "close": 47.779606, "volume": 1771407}, "trend_line": 64.319187, "activity_lines": {"activity_5": 48.847696, "activity_10": 50.31165, "activity_20": 53.984996, "activity_30": 58.031549}, "trend_signal": 0, "fair_value": 100.893406, "relative_strength": -56.94454, "rate_of_change": -1.8706015710239214, "market_dynamics": -0.560586, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.779609, "high": 49.770422, "low": 47.400405, "close": 48.917213, "volume": 1953080}, "trend_line": 62.912975, "activity_lines": {"activity_5": 48.639133, "activity_10": 49.789383, "activity_20": 53.117343, "activity_30": 57.037873}, "trend_signal": 0, "fair_value": 100.91967, "relative_strength": -56.5064, "rate_of_change": -2.1863025103224585, "market_dynamics": -0.520761, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.106819, "high": 49.296421, "low": 47.258202, "close": 47.779606, "volume": 2776322}, "trend_line": 61.645804, "activity_lines": {"activity_5": 48.190409, "activity_10": 49.193, "activity_20": 52.24021, "activity_30": 56.061527}, "trend_signal": 0, "fair_value": 100.921823, "relative_strength": -58.708217, "rate_of_change": -2.0141648046368887, "market_dynamics": -0.352459, "expectation": {"probability": 36.5199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.969208, "high": 47.969208, "low": 45.504386, "close": 45.551788, "volume": 2707193}, "trend_line": 60.446574, "activity_lines": {"activity_5": 47.283482, "activity_10": 48.338069, "activity_20": 51.264213, "activity_30": 55.023203}, "trend_signal": 0, "fair_value": 100.919039, "relative_strength": -59.597614, "rate_of_change": -1.945355437330333, "market_dynamics": -0.274763, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.551786, "high": 47.874406, "low": 45.504386, "close": 46.547195, "volume": 1907469}, "trend_line": 59.419565, "activity_lines": {"activity_5": 46.926398, "activity_10": 47.844243, "activity_20": 50.497455, "activity_30": 54.126469}, "trend_signal": 0, "fair_value": 100.917497, "relative_strength": -60.30971, "rate_of_change": -1.699035912275193, "market_dynamics": -0.096878, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.547196, "high": 47.353005, "low": 45.125181, "close": 45.267384, "volume": 1590126}, "trend_line": 58.390976, "activity_lines": {"activity_5": 46.243833, "activity_10": 47.212525, "activity_20": 49.72528, "activity_30": 53.213425}, "trend_signal": 0, "fair_value": 100.904947, "relative_strength": -59.886024, "rate_of_change": -1.7310611412251111, "market_dynamics": -0.0522, "expectation": {"probability": 36.4615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.125183, "high": 46.878999, "low": 44.651179, "close": 45.646591, "volume": 1697628}, "trend_line": 57.472989, "activity_lines": {"activity_5": 45.855151, "activity_10": 46.75231, "activity_20": 49.067092, "activity_30": 52.391207}, "trend_signal": 0, "fair_value": 100.895296, "relative_strength": -59.468634, "rate_of_change": -1.5721384756439138, "market_dynamics": 0.012936, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.646589, "high": 45.788788, "low": 43.134366, "close": 43.56097, "volume": 3233726}, "trend_line": 56.4918, "activity_lines": {"activity_5": 44.989303, "activity_10": 46.010279, "activity_20": 48.302591, "activity_30": 51.493657}, "trend_signal": 0, "fair_value": 100.86994, "relative_strength": -62.309031, "rate_of_change": -1.7072176287890657, "market_dynamics": 0.124819, "expectation": {"probability": 37.2809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.845374, "high": 53.846857, "low": 43.560972, "close": 52.993652, "volume": 8398561}, "trend_line": 55.840835, "activity_lines": {"activity_5": 47.548925, "activity_10": 47.137547, "activity_20": 48.515667, "activity_30": 51.26797}, "trend_signal": 0, "fair_value": 100.902713, "relative_strength": -53.139134, "rate_of_change": -1.1523176815042173, "market_dynamics": 0.58147, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.865222, "high": 56.122077, "low": 48.917215, "close": 53.941662, "volume": 12370584}, "trend_line": 55.325751, "activity_lines": {"activity_5": 49.928426, "activity_10": 48.361339, "activity_20": 48.84431, "activity_30": 51.145443}, "trend_signal": 0, "fair_value": 100.921009, "relative_strength": -49.860314, "rate_of_change": -0.9224145734926809, "market_dynamics": 1.031018, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.372852, "high": 59.72451, "low": 52.140442, "close": 58.4921, "volume": 9716840}, "trend_line": 54.974988, "activity_lines": {"activity_5": 53.331776, "activity_10": 50.305618, "activity_20": 49.623483, "activity_30": 51.349724}, "trend_signal": 0, "fair_value": 100.967539, "relative_strength": -46.69466, "rate_of_change": -0.6339959126808663, "market_dynamics": 1.43426, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.406479, "high": 56.596081, "low": 50.813232, "close": 50.813232, "volume": 5259436}, "trend_line": 54.346142, "activity_lines": {"activity_5": 53.293855, "activity_10": 50.658967, "activity_20": 49.669529, "activity_30": 51.081223}, "trend_signal": 0, "fair_value": 100.958773, "relative_strength": -50.243645, "rate_of_change": -1.1438765570990264, "market_dynamics": 1.663861, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.813232, "high": 55.932475, "low": 49.865221, "close": 54.605263, "volume": 3594316}, "trend_line": 53.780498, "activity_lines": {"activity_5": 54.175501, "activity_10": 51.667302, "activity_20": 50.102452, "activity_30": 51.097941}, "trend_signal": 0, "fair_value": 100.977117, "relative_strength": -47.488994, "rate_of_change": -1.04081721201111, "market_dynamics": 1.535631, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.700064, "high": 56.690879, "low": 54.036458, "close": 54.984467, "volume": 2573522}, "trend_line": 53.293853, "activity_lines": {"activity_5": 54.447263, "activity_10": 52.620481, "activity_20": 50.577359, "activity_30": 51.175616}, "trend_signal": 0, "fair_value": 100.993688, "relative_strength": -43.788558, "rate_of_change": -0.9048726175797087, "market_dynamics": 1.387632, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.88967, "high": 55.174072, "low": 51.666439, "close": 51.856041, "volume": 2777606}, "trend_line": 52.655528, "activity_lines": {"activity_5": 53.543495, "activity_10": 52.833352, "activity_20": 50.756578, "activity_30": 51.082854}, "trend_signal": 0, "fair_value": 100.97152, "relative_strength": -41.89342, "rate_of_change": -1.1977460139727594, "market_dynamics": 1.161146, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.235241, "high": 52.614446, "low": 50.339225, "close": 51.299999, "volume": 2942962}, "trend_line": 52.31151, "activity_lines": {"activity_5": 52.593421, "activity_10": 52.848599, "activity_20": 50.882389, "activity_30": 50.995401}, "trend_signal": 0, "fair_value": 100.931483, "relative_strength": -42.376328, "rate_of_change": -0.6533369107988024, "market_dynamics": 1.070922, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.299999, "high": 52.200001, "low": 49.200001, "close": 50.200001, "volume": 2503487}, "trend_line": 51.817065, "activity_lines": {"activity_5": 51.756155, "activity_10": 52.554164, "activity_20": 50.901571, "activity_30": 50.859174}, "trend_signal": 0, "fair_value": 100.885927, "relative_strength": -41.584357, "rate_of_change": -0.945193514773324, "market_dynamics": 0.913023, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.0, "high": 53.900002, "low": 49.599998, "close": 53.5, "volume": 1595568}, "trend_line": 51.593782, "activity_lines": {"activity_5": 52.05977, "activity_10": 52.776938, "activity_20": 51.238862, "activity_30": 50.967751}, "trend_signal": 0, "fair_value": 100.845175, "relative_strength": -38.080879, "rate_of_change": -0.43090630470869423, "market_dynamics": 0.834214, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.900002, "high": 55.299999, "low": 52.5, "close": 52.799999, "volume": 1202062}, "trend_line": 51.410365, "activity_lines": {"activity_5": 52.203736, "activity_10": 52.691731, "activity_20": 51.502561, "activity_30": 51.045571}, "trend_signal": 0, "fair_value": 100.79636, "relative_strength": -39.891748, "rate_of_change": -0.35550214171157024, "market_dynamics": 0.780078, "expectation": {"probability": 41.1669, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.777561, 56.031504, 56.430024, 56.987942, 58.582012, 58.183492, 58.3429, 60.813709, 61.212231, 61.291929, 61.371632, 61.849852, 64.081555, 67.987019, 68.943451, 72.530112, 72.689511, 75.319734, 72.769224, 72.211303, 71.733082, 73.566261, 73.088038, 71.812785, 73.008331, 74.363297, 73.964785, 74.124177, 76.913804, 79.065788, 86.079697, 85.282656, 96.042625, 99.629271, 102.817409, 108.396651, 119.95364, 132.307687, 151.436501, 186.107484, 163.392017, 172.956416, 153.429094, 162.993495, 167.775688, 167.37719, 169.768281, 172.557918, 181.325282, 184.655473, 230.81937, 229.980015, 229.140686, 221.586594, 250.963589, 217.809539, 233.337379, 225.363628, 214.452167, 186.334156, 187.17352, 185.494818, 182.557132, 187.173508, 179.619428, 179.199757, 155.698146, 159.475196, 144.367026, 140.589975, 130.937525, 119.606401, 114.990004, 120.026061, 120.445738, 107.435916, 106.1769, 105.757234, 109.953942, 119.606401, 129.678513, 128.839164, 124.222778, 114.150663, 124.222783, 116.249023, 109.534271, 105.757234, 108.275257, 102.399857, 110.373613, 109.114603, 110.373621, 112.891645, 107.435919, 109.114609, 111.632632, 103.658875, 106.596572, 104.498213, 104.91789, 90.439967, 83.519512, 74.703037, 72.712216, 68.256583, 69.488991, 69.20459, 84.467518, 88.543955, 84.183122, 81.528694, 77.357454, 75.651045, 73.565423, 72.712216, 72.807024, 69.204585, 69.014989, 71.195404, 71.574612, 69.583795, 70.152597, 61.051722, 65.22296, 60.293312, 58.586898, 57.544091, 58.302495, 55.45847, 55.837677, 55.079266, 51.57164, 49.106817, 50.434031, 50.149628, 48.15881, 47.969208, 47.779609, 49.106819, 47.969208, 45.551786, 46.547196, 45.125183, 45.646589, 43.845374, 49.865222, 53.372852, 56.406479, 50.813232, 54.700064, 54.88967, 52.235241, 51.299999, 50.0, 53.900002], "highs": [60.01668, 57.545866, 57.386459, 58.661718, 59.379049, 59.697862, 64.559771, 61.929556, 62.646886, 62.965699, 62.009262, 64.08155, 68.226127, 68.704346, 72.530111, 74.84151, 73.964771, 76.276172, 73.327145, 73.327152, 73.566254, 74.921214, 73.088038, 73.406846, 74.761816, 75.000916, 74.283594, 77.073205, 79.145503, 86.478209, 87.673758, 98.035211, 104.411478, 104.01296, 112.381815, 121.54772, 131.112132, 144.661716, 184.51341, 193.679309, 175.34753, 172.956416, 168.174226, 170.963833, 173.354927, 178.137139, 173.753452, 201.649652, 191.370235, 230.819349, 240.052128, 270.268479, 242.57017, 254.74064, 253.90129, 236.694763, 240.471795, 227.461986, 227.461979, 188.012842, 190.530879, 190.530892, 189.69154, 187.593179, 184.655478, 179.619428, 163.671902, 160.31454, 146.045712, 141.009646, 130.937525, 124.222775, 124.642457, 128.419491, 121.285081, 111.212961, 107.855586, 110.793289, 119.18672, 131.77687, 134.294897, 130.937522, 125.901465, 125.062113, 128.419499, 121.70475, 109.534271, 112.052305, 108.275257, 107.855586, 119.186725, 112.052305, 115.40968, 112.891645, 111.212967, 114.15067, 114.990003, 107.435924, 107.435916, 106.176899, 106.596574, 90.439967, 83.519512, 77.262655, 72.901825, 72.238214, 71.574612, 84.562317, 91.103577, 107.124907, 87.880341, 83.140301, 77.641859, 76.599054, 73.660223, 73.18622, 73.849831, 70.816201, 73.755026, 72.807022, 71.574612, 71.290204, 72.712216, 65.886559, 65.22296, 60.672516, 60.672517, 59.155706, 58.302495, 57.354486, 56.027276, 55.079266, 53.562456, 51.002834, 55.837675, 50.528829, 49.201621, 48.443211, 49.770422, 49.296421, 47.969208, 47.874406, 47.353005, 46.878999, 45.788788, 53.846857, 56.122077, 59.72451, 56.596081, 55.932475, 56.690879, 55.174072, 52.614446, 52.200001, 53.900002, 55.299999], "lows": [56.03151, 55.712691, 56.190911, 56.669131, 57.625577, 57.784975, 58.3429, 59.777562, 60.574597, 60.734001, 60.893413, 61.849852, 63.76274, 67.508793, 68.624636, 71.334561, 72.450404, 72.2113, 71.33456, 71.653376, 71.733082, 72.769227, 70.936045, 71.175158, 72.928629, 73.247453, 73.566268, 74.124177, 76.834102, 78.428165, 84.485631, 84.884139, 96.042625, 98.832237, 102.418892, 107.599617, 111.18627, 127.126964, 143.466159, 159.406852, 150.639471, 146.25577, 151.436498, 159.406841, 164.98608, 164.189029, 165.384597, 171.362366, 174.949006, 182.976787, 221.586595, 228.301327, 202.281681, 221.586594, 208.576772, 208.157094, 207.737417, 208.576774, 195.986618, 172.48501, 178.360408, 179.19976, 179.619431, 175.422697, 176.26204, 149.822737, 155.278474, 142.268656, 135.553913, 129.258838, 119.6064, 114.150658, 114.990004, 119.606389, 107.435921, 104.498215, 104.078545, 103.658879, 109.953942, 116.249028, 126.321138, 122.544091, 111.21296, 111.632631, 117.927707, 115.40968, 92.747414, 104.498219, 100.721176, 99.881829, 107.016248, 107.855588, 110.373621, 107.855591, 104.498218, 106.596579, 105.757233, 101.560517, 103.65887, 102.819531, 90.345172, 83.519508, 74.418629, 72.61742, 66.834565, 67.877379, 68.825386, 67.024169, 80.485885, 85.794731, 80.580686, 77.262661, 75.556243, 72.90182, 71.38501, 71.195407, 69.10979, 67.877372, 67.877375, 69.01499, 67.687778, 68.066978, 60.862116, 58.8713, 60.198513, 58.018095, 56.596083, 56.785686, 56.122078, 53.941659, 53.941661, 51.192435, 49.106818, 47.874407, 50.244429, 48.064009, 47.590007, 47.210802, 47.400405, 47.258202, 45.504386, 45.504386, 45.125181, 44.651179, 43.134366, 43.560972, 48.917215, 52.140442, 50.813232, 49.865221, 54.036458, 51.666439, 50.339225, 49.200001, 49.599998, 52.5], "closes": [56.828545, 56.430023, 57.227055, 58.342903, 58.10379, 58.582012, 60.813709, 60.973114, 61.371632, 61.052814, 62.009262, 63.762733, 67.74791, 68.704346, 72.450409, 72.689522, 73.885063, 72.609818, 72.211296, 71.733078, 73.566254, 73.247444, 71.653374, 72.928627, 74.124176, 73.964775, 74.044487, 76.594986, 78.667274, 85.282654, 84.884148, 96.042625, 99.629272, 101.621857, 108.396645, 119.953651, 129.91658, 144.263199, 182.919342, 162.196472, 172.159393, 153.429077, 162.594986, 167.775696, 165.783112, 168.17421, 170.963837, 180.926758, 184.235809, 226.622635, 228.720993, 242.57016, 219.488235, 250.124252, 217.80954, 232.498047, 227.46199, 212.773468, 195.986618, 187.173508, 184.235809, 183.816147, 187.593185, 180.039093, 182.976791, 155.698151, 160.314529, 145.626038, 138.911285, 130.517853, 119.6064, 114.150658, 120.02607, 120.865402, 107.435921, 105.757233, 105.757233, 109.953949, 117.088371, 129.678513, 128.419495, 124.222778, 113.311317, 122.124413, 119.186722, 121.70475, 104.498215, 108.275261, 101.560516, 107.016243, 107.855591, 110.373619, 112.052307, 107.855591, 109.114609, 112.891655, 105.757233, 106.596581, 104.917885, 104.917885, 90.819176, 83.519508, 76.219846, 72.901825, 68.256577, 69.109787, 69.109787, 84.562317, 91.103577, 85.794731, 81.528694, 77.35746, 76.125053, 73.186218, 72.99662, 72.522614, 69.394188, 69.014992, 69.678589, 71.574608, 69.583794, 71.005806, 61.620525, 65.033348, 60.198513, 58.302494, 57.54409, 58.112892, 56.216877, 55.837677, 55.458473, 51.761238, 50.908035, 51.002834, 52.045643, 48.822414, 48.064011, 47.779606, 48.917213, 47.779606, 45.551788, 46.547195, 45.267384, 45.646591, 43.56097, 52.993652, 53.941662, 58.4921, 50.813232, 54.605263, 54.984467, 51.856041, 51.299999, 50.200001, 53.5, 52.799999], "volumes": [1135000, 871000, 375000, 349000, 582000, 746000, 948000, 531000, 1278000, 505000, 821000, 921000, 2259000, 791000, 2025000, 2825000, 1441000, 2124000, 1702000, 1396000, 1617000, 1637000, 1811000, 1118000, 1304000, 1401000, 207000, 1401000, 2670000, 6944000, 4337000, 7668000, 4432000, 3989000, 5352000, 9058000, 12398000, 22410000, 43373000, 45059000, 34394000, 22373000, 26236000, 21086000, 12288000, 10024000, 6264000, 21525000, 9287000, 27426000, 13691000, 30059000, 19023000, 12766000, 14720000, 9771000, 12897000, 8161000, 10528000, 12390000, 3563000, 3547000, 4655000, 4472000, 3860000, 8416000, 3329000, 5356509, 3989000, 3316000, 3177000, 4274000, 3433000, 3792000, 3177000, 2187000, 1218000, 4055820, 4662037, 5686580, 7279577, 4001742, 5025906, 4386075, 4374531, 1441799, 4066694, 1713057, 1945580, 1919807, 5568495, 1682676, 2092150, 1120479, 1810601, 3300890, 4383827, 1478005, 1392882, 2184186, 7694240, 4490940, 4256558, 2986159, 3900221, 3971054, 2755970, 11605142, 12327203, 24908113, 7785540, 4544819, 2003233, 3474538, 1762342, 1471677, 1598786, 1331059, 2274784, 1697026, 2131981, 1355861, 21479242, 22845901, 5371547, 4273695, 5773203, 2782238, 3000885, 2515079, 1371735, 5937337, 2823726, 2004161, 7833830, 3460425, 1554021, 1771407, 1953080, 2776322, 2707193, 1907469, 1590126, 1697628, 3233726, 8398561, 12370584, 9716840, 5259436, 3594316, 2573522, 2777606, 2942962, 2503487, 1595568, 1202062], "sma": {"5": [null, null, null, null, 57.3865, 57.7372, 58.6139, 59.3631, 59.9689, 60.5587, 61.2441, 61.8339, 63.1889, 64.6554, 66.9349, 69.071, 71.0954, 72.0678, 72.7692, 72.6258, 72.8011, 72.6736, 72.4823, 72.6258, 73.104, 73.1837, 73.3431, 74.3314, 75.4791, 77.7108, 79.8947, 84.2943, 88.9012, 93.4921, 98.1149, 105.1288, 111.9036, 120.8304, 137.0899, 147.8498, 158.291, 162.9935, 166.6599, 163.6311, 164.3485, 163.5514, 167.0584, 170.7247, 174.0167, 186.1846, 198.294, 212.6153, 220.3276, 233.5053, 231.7426, 232.498, 229.4764, 228.1335, 217.3059, 211.1787, 201.5263, 192.7971, 187.7611, 184.5715, 183.7322, 178.0247, 173.3243, 164.9309, 156.7054, 146.2136, 138.9952, 129.7624, 124.6425, 121.0333, 116.4169, 113.6471, 111.9684, 109.9539, 109.1985, 113.6471, 118.1795, 121.8726, 122.5441, 123.5513, 121.4529, 120.11, 116.1651, 115.1579, 111.0451, 108.611, 105.8412, 107.0162, 107.7717, 109.0307, 109.4503, 110.4576, 109.5343, 108.4431, 107.8556, 107.0162, 102.6018, 98.1542, 92.0789, 85.6756, 78.3434, 74.0015, 71.1196, 72.7881, 76.4284, 79.936, 82.4198, 84.0694, 82.3819, 78.7984, 76.2388, 74.4376, 72.8449, 71.4229, 70.7214, 70.437, 69.8492, 70.1716, 68.6927, 67.7636, 65.4884, 63.2321, 60.5398, 59.8383, 58.075, 57.2028, 56.634, 55.4774, 54.0365, 52.9937, 52.2352, 50.908, 50.1686, 49.5429, 49.1258, 48.2726, 47.6184, 47.3151, 46.8126, 46.1585, 45.3148, 46.8032, 48.2821, 50.927, 51.9603, 54.1692, 54.5673, 54.1502, 52.7118, 52.5892, 52.3681, 51.9312], "10": [55.482489, 56.002155, 56.506782, 57.166722, 57.737159, 58.063942, 58.390726, 58.757362, 58.908798, 58.97256, 59.490631, 60.223902, 61.275988, 62.312132, 63.746794, 65.157545, 66.464681, 67.628351, 68.712317, 69.780344, 70.936043, 71.884514, 72.27506, 72.697489, 72.864865, 72.992391, 73.008333, 73.40685, 74.052448, 75.407405, 76.539195, 78.818713, 81.616302, 84.485625, 87.912872, 92.51176, 98.098969, 104.865791, 115.290997, 122.982379, 131.709904, 137.448549, 143.74512, 150.360504, 156.099151, 160.921207, 165.025932, 168.692288, 168.823935, 175.266551, 180.922711, 189.83682, 195.526145, 203.761, 208.963643, 215.396027, 221.045842, 224.230513, 225.405594, 221.460681, 217.012163, 211.136761, 207.947256, 200.938741, 197.455466, 189.775476, 183.06073, 176.345987, 170.638454, 164.972888, 158.509947, 151.543398, 144.786687, 138.869318, 131.315231, 126.321139, 120.865409, 117.2982, 115.115909, 115.031975, 115.913285, 116.920497, 116.249021, 116.374922, 117.550002, 119.144754, 119.018852, 118.850984, 117.298198, 115.031971, 112.975581, 111.590665, 111.464764, 110.037882, 109.03067, 108.149361, 108.275263, 108.107395, 108.443131, 108.233296, 106.529654, 103.844243, 100.260997, 96.76562, 92.679817, 88.30163, 84.636886, 82.433459, 81.052029, 79.139713, 78.210665, 77.59446, 77.584981, 77.61342, 78.087424, 78.428707, 78.457147, 76.902415, 74.759916, 73.337904, 72.143414, 71.508248, 70.057795, 69.242508, 67.962698, 66.540686, 65.355676, 64.265466, 62.919295, 61.345602, 59.93307, 58.008613, 56.937364, 55.534312, 54.719025, 53.771017, 52.823009, 51.789681, 51.059714, 50.253907, 49.263239, 48.741835, 48.177769, 47.642145, 46.793678, 47.210802, 47.798567, 48.869816, 49.059418, 49.741984, 50.685252, 51.216136, 51.819398, 52.274739, 53.268642, 53.249276], "20": [51.251745, 51.85775, 52.478098, 53.023059, 53.628942, 54.218653, 54.898085, 55.589132, 56.281885, 56.940477, 57.48656, 58.113028, 58.891385, 59.739427, 60.741977, 61.610744, 62.427703, 63.192856, 63.810558, 64.376452, 65.213337, 66.054208, 66.775524, 67.50481, 68.30583, 69.074968, 69.736507, 70.5176, 71.382382, 72.593874, 73.737619, 75.351613, 76.945681, 78.591557, 80.388869, 82.752075, 85.553651, 89.13632, 94.671722, 99.194892, 104.124549, 108.133631, 112.680711, 117.423065, 122.006012, 126.716483, 131.562451, 136.779039, 142.057466, 149.124465, 156.316307, 163.642684, 169.635632, 177.060752, 182.531397, 188.158617, 193.035887, 196.461401, 197.114764, 198.363616, 198.967437, 200.486791, 201.7367, 202.34987, 203.209554, 202.585751, 202.053286, 200.28825, 198.022024, 193.216785, 187.761055, 181.34008, 176.366972, 169.904029, 164.385348, 158.048307, 151.96307, 146.822094, 142.877181, 140.002432, 137.211616, 134.231947, 130.517854, 127.62212, 124.432617, 122.732947, 119.942131, 118.074592, 116.207054, 115.031973, 114.444433, 114.255581, 113.856892, 113.206402, 113.290336, 113.647057, 113.647057, 113.479189, 112.870665, 111.632633, 109.752617, 107.717454, 105.86288, 103.401751, 100.855244, 98.225496, 96.456074, 95.270427, 94.74758, 93.686504, 92.37016, 90.719352, 88.922989, 87.18952, 85.383621, 83.365169, 81.547016, 79.667937, 77.905972, 76.238808, 75.177039, 74.551354, 73.821388, 73.427964, 73.025061, 72.484696, 71.906412, 70.58394, 68.839605, 67.341753, 66.038242, 64.75843, 63.49758, 62.38841, 61.340862, 60.155852, 59.089343, 58.027573, 56.989505, 55.799754, 54.598154, 53.375224, 52.557567, 51.588229, 50.756352, 50.490909, 50.310788, 50.329748, 50.059566, 49.997946, 49.974245, 49.978985, 49.998584, 49.958442, 50.03116, 50.230039], "30": [48.048695, 48.690767, 49.337543, 49.992362, 50.57848, 51.127094, 51.716088, 52.286102, 52.835392, 53.405634, 53.998041, 54.646467, 55.410728, 56.119417, 57.001559, 57.86495, 58.753617, 59.602205, 60.425362, 61.220433, 61.969721, 62.703524, 63.35261, 64.058781, 64.782939, 65.404626, 65.95458, 66.597521, 67.224521, 68.053436, 68.988623, 70.309043, 71.72245, 73.165082, 74.841511, 76.887232, 79.190661, 81.966997, 86.018587, 89.390043, 93.061714, 96.050592, 99.212161, 102.514539, 105.625629, 108.808452, 112.044412, 115.654976, 119.389127, 124.552112, 129.723936, 135.368027, 140.295856, 146.202377, 150.991889, 156.276331, 161.390248, 165.929531, 169.840175, 173.236537, 176.548259, 179.474043, 182.406174, 185.020082, 187.506086, 188.69757, 189.710835, 189.756263, 188.289327, 187.233374, 185.481607, 184.172326, 182.753363, 181.189686, 179.24478, 177.164214, 174.99066, 172.6249, 170.386652, 167.155181, 163.811798, 159.866885, 156.327655, 152.060994, 148.773566, 145.080456, 140.981664, 137.49839, 134.350854, 131.678945, 129.132937, 126.684853, 124.166824, 121.760707, 119.298634, 117.871751, 116.053175, 114.752193, 113.619079, 112.765747, 111.806173, 110.785135, 109.324927, 107.726141, 106.420163, 105.198582, 103.977, 103.130612, 102.264453, 100.80166, 99.238633, 97.676456, 96.436914, 94.805641, 93.265971, 91.626566, 90.456432, 89.147756, 88.085025, 86.903637, 85.627911, 84.31565, 82.634591, 81.207183, 79.576646, 77.757008, 76.149903, 74.53378, 72.910413, 71.274406, 70.095716, 69.037107, 68.19338, 67.463414, 66.923049, 66.246803, 65.545278, 64.319187, 62.912975, 61.645804, 60.446574, 59.419565, 58.390976, 57.472989, 56.4918, 55.840835, 55.325751, 54.974988, 54.346142, 53.780498, 53.293853, 52.655528, 52.31151, 51.817065, 51.593782, 51.410365], "50": [46.385572, 46.592992, 46.787201, 47.034337, 47.278147, 47.541725, 47.822244, 48.104493, 48.402, 48.725197, 49.103962, 49.53966, 50.052146, 50.573558, 51.166977, 51.757889, 52.382916, 52.982438, 53.600225, 54.240514, 54.914552, 55.636143, 56.312735, 56.997341, 57.66942, 58.306243, 58.924255, 59.578702, 60.254188, 61.08093, 61.893872, 62.928526, 64.024709, 65.108273, 66.356483, 67.8198, 69.473631, 71.415851, 74.123906, 76.410216, 78.831652, 80.875566, 83.083851, 85.404494, 87.672168, 89.929369, 92.197728, 94.670128, 97.157699, 100.481848, 103.919697, 107.642499, 110.887723, 114.72335, 117.917465, 121.395786, 124.728751, 127.764758, 130.457058, 132.979472, 135.424003, 137.825071, 140.221977, 142.448672, 144.659199, 146.319372, 148.047961, 149.508286, 150.842285, 152.017981, 152.938784, 153.756848, 154.724302, 155.683038, 156.349272, 156.985122, 157.619377, 158.286556, 159.054978, 159.942895, 160.813602, 161.377205, 161.650846, 162.060897, 162.276698, 162.31172, 161.803353, 161.083594, 159.456418, 158.352813, 157.066737, 156.205628, 155.194775, 153.996372, 152.863002, 151.757351, 150.453219, 148.966616, 147.380257, 144.946162, 142.188126, 139.007113, 136.141745, 132.597296, 129.606237, 126.338472, 123.171428, 120.607205, 118.509544, 116.481969, 114.427826, 112.298653, 110.06929, 107.932232, 105.732629, 104.069118, 102.250711, 100.71849, 99.333837, 98.154972, 97.15452, 96.291623, 95.123512, 94.006871, 93.062122, 92.113028, 91.148765, 90.111944, 88.894514, 87.417697, 85.958477, 84.509246, 83.26118, 81.838749, 80.495927, 79.03828, 77.909596, 76.699683, 75.646817, 74.462084, 73.216008, 71.93948, 70.603781, 69.359601, 68.048528, 66.850568, 65.814257, 64.852167, 63.770074, 62.763822, 62.047128, 61.413858, 60.915461, 60.461425, 60.166293, 59.840098], "200": [33.660435, 33.85067, 34.044317, 34.243973, 34.442432, 34.639996, 34.849003, 35.058951, 35.271177, 35.481809, 35.696937, 35.921405, 36.166084, 36.414974, 36.682308, 36.951124, 37.225631, 37.491046, 37.753468, 38.01407, 38.285125, 38.555587, 38.818364, 39.088947, 39.367795, 39.649419, 39.941592, 40.242371, 40.55294, 40.896014, 41.234952, 41.62911, 42.03777, 42.456108, 42.908605, 43.417887, 43.972695, 44.599093, 45.419772, 46.136122, 46.90243, 47.572656, 48.291142, 49.033673, 49.76667, 50.511765, 51.266806, 52.066516, 52.879054, 53.904098, 54.928199, 56.024098, 57.005789, 58.141861, 59.113056, 60.158145, 61.181956, 62.130974, 62.994706, 63.813772, 64.615298, 65.414725, 66.233187, 66.998415, 67.788841, 68.445126, 69.122991, 69.719907, 70.285652, 70.815735, 71.294414, 71.746264, 72.22659, 72.709462, 73.119931, 73.51345, 73.901864, 74.303756, 74.746124, 75.247389, 75.742508, 76.216945, 76.63187, 77.091761, 77.535163, 78.000462, 78.378828, 78.774878, 79.130449, 79.519603, 79.913555, 80.319947, 80.73128, 81.120878, 81.516771, 81.930198, 82.30405, 82.674592, 83.040944, 83.407896, 83.698951, 83.951705, 84.166553, 84.353301, 84.509149, 84.664787, 84.819147, 85.052367, 85.318934, 85.556398, 85.772852, 85.948308, 86.125915, 86.294262, 86.45239, 86.608467, 86.753378, 86.896073, 87.039849, 87.182554, 87.317543, 87.463798, 87.564086, 87.66801, 87.742645, 87.797888, 87.841346, 87.885091, 87.915199, 87.955241, 87.996264, 88.02008, 88.043786, 88.066367, 88.100238, 88.120549, 88.153055, 88.177104, 88.215155, 88.243361, 88.245081, 88.255296, 88.267424, 88.281448, 88.297016, 88.375416, 88.442158, 88.514162, 88.544857, 88.590868, 88.63513, 88.664116, 88.683033, 88.704102, 88.742036, 88.77902]}, "ema": {"5": [null, null, null, null, 57.3865, 57.785, 58.7946, 59.5208, 60.1377, 60.4427, 60.9649, 61.8975, 63.8477, 65.4666, 67.7945, 69.4262, 70.9125, 71.4783, 71.7226, 71.7261, 72.3395, 72.6421, 72.3125, 72.5179, 73.0533, 73.3571, 73.5863, 74.5892, 75.9485, 79.0599, 81.0013, 86.0151, 90.5532, 94.2427, 98.9607, 105.9583, 113.9444, 124.0507, 143.6736, 149.8479, 157.285, 155.9997, 158.1981, 161.3907, 162.8548, 164.6279, 166.7399, 171.4689, 175.7245, 192.6906, 204.7007, 217.3239, 218.0453, 228.7383, 225.0954, 227.5629, 227.5293, 222.6107, 213.736, 204.8818, 197.9998, 193.2719, 191.379, 187.599, 186.0583, 175.9382, 170.7303, 162.3622, 154.5453, 146.5361, 137.5595, 129.7566, 126.5131, 124.6305, 118.899, 114.5184, 111.598, 111.05, 113.0628, 118.6014, 121.8741, 122.657, 119.5418, 120.4026, 119.9973, 120.5665, 115.2104, 112.8987, 109.1193, 108.4183, 108.2307, 108.945, 109.9808, 109.2724, 109.2198, 110.4437, 108.8816, 108.1199, 107.0526, 106.341, 101.1671, 95.2845, 88.9296, 83.587, 78.4769, 75.3545, 73.2729, 77.0361, 81.7252, 83.0817, 82.5641, 80.8285, 79.2607, 77.2359, 75.8228, 74.7227, 72.9465, 71.636, 70.9835, 71.1806, 70.6483, 70.7675, 67.7185, 66.8234, 64.6151, 62.5109, 60.8553, 59.9412, 58.6997, 57.7457, 56.9833, 55.2426, 53.7978, 52.8661, 52.5926, 51.3359, 50.2453, 49.4234, 49.2547, 48.763, 47.6926, 47.3108, 46.6297, 46.302, 45.3883, 47.9234, 49.9295, 52.7837, 52.1269, 52.953, 53.6302, 53.0388, 52.4592, 51.7061, 52.3041, 52.4694], "10": [null, null, null, null, null, null, null, null, null, 58.9726, 59.5247, 60.2953, 61.6503, 62.9328, 64.6633, 66.1226, 67.534, 68.4569, 69.1395, 69.611, 70.3302, 70.8606, 71.0047, 71.3545, 71.8581, 72.2411, 72.569, 73.301, 74.2767, 76.2778, 77.8426, 81.1517, 84.5112, 87.6223, 91.3994, 96.5911, 102.6503, 110.2163, 123.435, 130.4825, 138.0602, 140.8545, 144.8073, 148.9834, 152.0379, 154.9718, 157.8794, 162.0698, 166.1, 177.1041, 186.489, 196.6856, 200.8315, 209.7938, 211.2512, 215.1143, 217.3593, 216.5255, 212.7912, 208.1334, 203.7884, 200.1571, 197.8727, 194.6303, 192.5114, 185.8181, 181.1811, 174.7165, 168.2065, 161.354, 153.7635, 146.5612, 141.7366, 137.9419, 132.3953, 127.552, 123.5893, 121.1102, 120.3789, 122.0698, 123.2243, 123.4058, 121.5705, 121.6712, 121.2195, 121.3077, 118.2514, 116.4376, 113.7327, 112.5115, 111.665, 111.4302, 111.5433, 110.8728, 110.5531, 110.9783, 110.029, 109.4049, 108.5891, 107.9216, 104.8121, 100.9407, 96.446, 92.1652, 87.8182, 84.4167, 81.6336, 82.1661, 83.7911, 84.1554, 83.6778, 82.5287, 81.3644, 79.8774, 78.6264, 77.5166, 76.0398, 74.7626, 73.8382, 73.4266, 72.7279, 72.4148, 70.4522, 69.467, 67.7818, 66.0583, 64.5103, 63.3471, 62.0507, 60.9211, 59.9279, 58.443, 57.073, 55.9694, 55.2559, 54.0862, 52.9913, 52.0437, 51.4752, 50.8033, 49.8485, 49.2483, 48.5245, 48.0012, 47.1939, 48.2484, 49.2835, 50.9578, 50.9315, 51.5995, 52.2149, 52.1497, 51.9952, 51.6688, 52.0017, 52.1469], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3765, 65.2517, 66.0132, 66.5504, 67.1578, 67.8213, 68.4064, 68.9433, 69.6721, 70.5288, 71.9339, 73.1672, 75.3459, 77.6586, 79.9408, 82.6509, 86.2035, 90.3667, 95.4997, 103.8253, 109.3845, 115.3631, 118.9884, 123.1414, 127.3923, 131.0486, 134.5843, 138.049, 142.1326, 146.1425, 153.8072, 160.9419, 168.716, 173.5515, 180.8441, 184.3646, 188.9488, 192.6167, 194.5364, 194.6745, 193.9601, 193.034, 192.1561, 191.7215, 190.6089, 189.8821, 186.6264, 184.1205, 180.4544, 176.4979, 172.1189, 167.1177, 162.0732, 158.0687, 154.5255, 150.0408, 145.8233, 142.0075, 138.9548, 136.8723, 136.1872, 135.4474, 134.3784, 132.372, 131.396, 130.2332, 129.421, 127.0474, 125.2596, 123.0025, 121.48, 120.1825, 119.2483, 118.5629, 117.5432, 116.7405, 116.3739, 115.3628, 114.5279, 113.6127, 112.7846, 110.6927, 108.1047, 105.0681, 102.0046, 98.7905, 95.9638, 93.4063, 92.564, 92.4249, 91.7935, 90.8159, 89.5341, 88.2571, 86.8217, 85.5051, 84.2686, 82.852, 81.5342, 80.4051, 79.5641, 78.6136, 77.889, 76.3397, 75.2629, 73.8282, 72.3495, 70.9395, 69.7179, 68.4321, 67.2326, 66.1113, 64.7446, 63.4268, 62.2436, 61.2724, 60.0867, 58.9416, 57.8786, 57.0251, 56.1446, 55.1358, 54.3178, 53.4559, 52.7121, 51.8406, 51.9504, 52.14, 52.745, 52.561, 52.7557, 52.968, 52.8621, 52.7133, 52.4739, 52.5717, 52.5934], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0534, 69.1393, 70.875, 72.7301, 74.5941, 76.7749, 79.5606, 82.8094, 86.7741, 92.9771, 97.4428, 102.2632, 105.5643, 109.2437, 113.0199, 116.424, 119.7627, 123.066, 126.799, 130.5046, 136.7057, 142.6422, 149.0892, 153.631, 159.8564, 163.5953, 168.0407, 171.8743, 174.513, 175.8984, 176.6258, 177.1168, 177.549, 178.197, 178.3158, 178.6165, 177.1379, 176.0526, 174.0895, 171.82, 169.1553, 165.9586, 162.6162, 159.8684, 157.3521, 154.1317, 151.0108, 148.0912, 145.6307, 143.7893, 142.8789, 141.946, 140.8026, 139.029, 137.9384, 136.7286, 135.7593, 133.7425, 132.0994, 130.1292, 128.638, 127.2972, 126.2054, 125.2923, 124.1673, 123.1962, 122.5314, 121.4492, 120.4909, 119.4862, 118.5463, 116.7575, 114.6131, 112.1361, 109.6049, 106.9372, 104.4968, 102.2137, 101.0749, 100.4316, 99.4873, 98.3287, 96.9757, 95.6305, 94.1825, 92.8156, 91.5064, 90.0798, 88.7208, 87.4923, 86.4653, 85.3762, 84.4491, 82.9763, 81.8187, 80.4238, 78.9966, 77.6126, 76.3545, 75.0553, 73.8155, 72.6312, 71.2847, 69.9701, 68.7464, 67.6689, 66.453, 65.2666, 64.1384, 63.1564, 62.1644, 61.0926, 60.1542, 59.1937, 58.3197, 57.3676, 57.0854, 56.8825, 56.9864, 56.5881, 56.4602, 56.365, 56.0741, 55.7661, 55.407, 55.2839, 55.1237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.4818, 105.5108, 110.8857, 115.1446, 120.4379, 124.2564, 128.5012, 132.382, 135.5346, 137.9053, 139.8374, 141.5785, 143.2348, 144.9744, 146.3495, 147.7858, 148.0961, 148.5753, 148.4596, 148.0852, 147.3963, 146.3065, 145.0455, 144.0643, 143.1545, 141.7538, 140.3422, 138.9859, 137.8474, 137.0333, 136.7449, 136.4184, 135.9402, 135.0527, 134.5458, 133.9434, 133.4635, 132.3276, 131.3844, 130.2148, 129.3051, 128.4639, 127.7545, 127.1387, 126.3825, 125.7053, 125.2028, 124.4403, 123.7405, 123.0024, 122.2932, 121.0589, 119.5868, 117.8861, 116.122, 114.2449, 112.4749, 110.7743, 109.7464, 109.0153, 108.1047, 107.0625, 105.8976, 104.7301, 103.493, 102.2971, 101.1295, 99.885, 98.6744, 97.5373, 96.5191, 95.4629, 94.5038, 93.2142, 92.1091, 90.8577, 89.581, 88.3247, 87.1399, 85.9272, 84.7472, 83.5987, 82.3501, 81.1171, 79.9362, 78.8424, 77.6652, 76.5043, 75.3779, 74.3402, 73.2986, 72.2105, 71.2041, 70.187, 69.2246, 68.2182, 67.6211, 67.0847, 66.7477, 66.1228, 65.6712, 65.2521, 64.7268, 64.2002, 63.6512, 63.2531, 62.8432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.502313, 57.848745, 57.535244, 57.599006, 57.684021, 58.082537, 59.108055, 59.894462, 60.56397, 60.925291, 61.408827, 62.248369, 64.219702, 66.058194, 68.656526, 70.574722, 72.179415, 72.684205, 72.732026, 72.386645, 72.700145, 72.848925, 72.508857, 72.657637, 73.15711, 73.444043, 73.730979, 74.814945, 76.260233, 79.528072, 81.919176, 87.301814, 92.413459, 96.65368, 101.621858, 108.901438, 117.164028, 127.950561, 148.64688, 157.015742, 165.118924, 163.498284, 163.365447, 163.737394, 164.454723, 165.729976, 168.200783, 172.823579, 177.327275, 194.862571, 209.041352, 223.80007, 226.091058, 236.023287, 230.791382, 231.043185, 229.3645, 223.796852, 213.081238, 203.037096, 194.056124, 188.152747, 186.418105, 183.844118, 183.312532, 173.967848, 168.064466, 158.831696, 150.158484, 141.429315, 132.560258, 124.278737, 121.033278, 119.774261, 115.241809, 111.68859, 109.058649, 108.387175, 110.765316, 117.591973, 122.516118, 124.53054, 121.676772, 121.536878, 120.082018, 120.165953, 114.962026, 112.332085, 107.799633, 106.456683, 106.204881, 107.715699, 109.394386, 109.422364, 109.450344, 110.597448, 109.030673, 108.051441, 106.876358, 105.897122, 100.498098, 94.13735, 86.825896, 80.433551, 74.627194, 71.549328, 69.918754, 74.399672, 80.504844, 83.626952, 84.157836, 82.470383, 79.822282, 76.757053, 74.823116, 73.584385, 71.90325, 70.626601, 70.045155, 70.329557, 70.045156, 70.43068, 67.580336, 66.360564, 63.838863, 61.443561, 59.547546, 58.738578, 57.531448, 56.785683, 56.204239, 54.579984, 53.056852, 52.045643, 51.72964, 50.59203, 49.644023, 48.847696, 48.639133, 48.190409, 47.283482, 46.926398, 46.243833, 45.855151, 44.989303, 47.548925, 49.928426, 53.331776, 53.293855, 54.175501, 54.447263, 53.543495, 52.593421, 51.756155, 52.05977, 52.203736], "10": [56.987216, 57.159495, 57.382205, 57.716045, 57.886421, 58.040031, 58.539988, 59.009513, 59.484835, 59.874656, 60.426784, 61.20353, 62.571531, 63.922142, 65.765465, 67.391415, 68.978237, 70.095534, 70.928797, 71.478026, 72.166374, 72.586628, 72.544603, 72.663433, 72.922831, 73.122815, 73.314105, 73.966224, 74.922664, 76.96452, 78.687564, 82.233643, 86.017381, 89.654754, 94.002212, 99.827808, 106.628685, 115.022181, 129.213736, 137.742004, 146.683279, 150.63222, 155.204299, 159.573495, 162.377606, 164.573071, 166.399004, 169.290063, 172.116158, 182.625012, 192.344001, 203.552628, 208.943795, 218.870724, 221.425004, 225.703986, 227.897798, 226.39373, 221.258476, 214.307188, 207.539029, 201.50339, 197.22274, 192.148528, 188.882719, 181.29048, 175.933944, 169.127637, 162.321327, 155.026673, 146.77822, 138.712895, 132.982472, 128.633147, 122.917984, 118.271075, 114.532183, 112.548282, 112.510131, 115.157877, 117.591971, 119.102788, 118.446574, 119.514827, 120.026063, 120.781472, 118.118465, 116.165085, 113.021363, 111.151917, 109.847121, 109.374037, 109.457972, 108.801758, 108.633891, 109.335888, 108.900956, 108.595741, 108.01583, 107.374876, 104.208672, 100.02501, 95.002392, 90.027997, 84.844535, 80.559075, 77.069649, 77.056091, 78.632476, 79.494785, 79.929145, 79.774017, 79.506852, 78.707077, 77.867659, 76.855875, 75.213235, 73.49648, 72.183057, 71.60391, 70.921345, 70.714507, 68.916739, 68.003203, 66.358841, 64.60244, 62.966695, 61.649825, 60.186446, 58.898879, 57.828492, 56.342704, 55.05169, 53.972685, 53.338381, 52.26627, 51.228632, 50.31165, 49.789383, 49.193, 48.338069, 47.844243, 47.212525, 46.75231, 46.010279, 47.137547, 48.361339, 50.305618, 50.658967, 51.667302, 52.620481, 52.833352, 52.848599, 52.554164, 52.776938, 52.691731], "20": [53.866968, 54.360138, 54.8715, 55.430053, 55.913932, 56.385653, 57.013754, 57.592328, 58.143042, 58.597417, 59.080158, 59.677889, 60.595496, 61.530064, 62.740634, 63.878495, 65.047478, 66.017203, 66.876102, 67.630628, 68.505847, 69.271, 69.804254, 70.390264, 71.02068, 71.559627, 72.032915, 72.686103, 73.462263, 74.786098, 75.9566, 78.080886, 80.393044, 82.743156, 85.581736, 89.349811, 93.841668, 99.433054, 108.36477, 114.795699, 121.744699, 126.440368, 131.627164, 136.874305, 141.480024, 145.876995, 150.091029, 154.792392, 159.312084, 167.36591, 174.946531, 183.161184, 188.479808, 196.145391, 200.026228, 204.784956, 208.528135, 210.407904, 210.362687, 209.4159, 208.070395, 206.627415, 205.399453, 203.333014, 201.487959, 196.963063, 192.937232, 187.563209, 181.717784, 175.288815, 168.278302, 161.267788, 155.428359, 150.142495, 144.193151, 138.609521, 133.629419, 129.62855, 126.796767, 125.539751, 124.436614, 123.199582, 121.207141, 120.407766, 119.604395, 119.344598, 117.607957, 116.496826, 114.924057, 114.048742, 113.365277, 112.97758, 112.767745, 112.196192, 111.806498, 111.768528, 111.017116, 110.345642, 109.53028, 108.772872, 106.790638, 104.292247, 101.292475, 98.153327, 94.806167, 91.78279, 89.009866, 87.877127, 87.480284, 86.627632, 85.469745, 84.039964, 82.650031, 81.151291, 79.799586, 78.574728, 77.244159, 76.050633, 75.099266, 74.496279, 73.862468, 73.465208, 72.2337, 71.396744, 70.136796, 68.734647, 67.311732, 65.998064, 64.629772, 63.391493, 62.259752, 60.900038, 59.580952, 58.390977, 57.405951, 56.213718, 55.062114, 53.984996, 53.117343, 52.24021, 51.264213, 50.497455, 49.72528, 49.067092, 48.302591, 48.515667, 48.84431, 49.623483, 49.669529, 50.102452, 50.577359, 50.756578, 50.882389, 50.901571, 51.238862, 51.502561], "30": [51.455953, 51.996684, 52.547412, 53.128403, 53.651721, 54.168078, 54.793021, 55.390248, 55.976411, 56.506568, 57.06164, 57.691621, 58.536875, 59.394528, 60.44814, 61.460267, 62.493822, 63.387771, 64.201261, 64.930791, 65.727295, 66.45489, 67.0323, 67.650108, 68.299488, 68.891864, 69.449275, 70.135753, 70.914446, 72.079487, 73.16534, 74.910759, 76.802387, 78.731381, 81.004385, 83.914845, 87.336094, 91.534322, 98.047376, 102.962079, 108.302037, 112.196705, 116.489892, 120.913346, 124.995189, 129.030582, 133.040607, 137.484629, 141.909199, 148.82749, 155.548063, 162.828464, 168.255574, 175.341277, 179.961094, 185.219556, 189.812179, 193.127226, 195.066393, 196.184672, 196.894303, 197.363199, 197.887014, 197.734299, 197.602474, 195.550349, 193.719185, 190.875005, 187.594684, 183.867492, 179.504461, 174.902465, 170.763996, 166.771225, 162.012917, 157.271785, 152.664883, 148.468966, 144.885965, 142.259633, 139.760556, 137.206426, 134.202841, 131.99618, 129.87526, 128.128884, 125.510675, 123.400585, 121.082012, 119.318489, 117.781498, 116.57122, 115.627185, 114.574847, 113.75897, 113.345616, 112.564034, 111.953931, 111.31946, 110.758093, 109.342185, 107.517239, 105.28722, 102.937342, 100.390919, 97.983798, 95.655489, 94.402928, 93.626991, 92.564428, 91.321011, 89.909322, 88.518909, 87.018864, 85.611831, 84.27355, 82.839203, 81.455884, 80.199809, 79.13462, 78.017211, 77.073849, 75.609648, 74.474084, 73.118686, 71.74616, 70.442101, 69.278422, 68.096687, 66.99522, 65.974837, 64.791968, 63.62235, 62.513283, 61.518588, 60.350805, 59.177721, 58.031549, 57.037873, 56.061527, 55.023203, 54.126469, 53.213425, 52.391207, 51.493657, 51.26797, 51.145443, 51.349724, 51.081223, 51.097941, 51.175616, 51.082854, 50.995401, 50.859174, 50.967751, 51.045571], "50": [48.416957, 48.810857, 49.22788, 49.681044, 50.115141, 50.558429, 51.078899, 51.59462, 52.1149, 52.61101, 53.131954, 53.706808, 54.420857, 55.152315, 56.010231, 56.854252, 57.721985, 58.515197, 59.26927, 59.980362, 60.738234, 61.457171, 62.085298, 62.736901, 63.408542, 64.047575, 64.664761, 65.357731, 66.106303, 67.087811, 68.021271, 69.360437, 70.799682, 72.27408, 73.971664, 76.073513, 78.508681, 81.441605, 85.814291, 89.268117, 93.022987, 95.948376, 99.153059, 102.474308, 105.626411, 108.783354, 111.961176, 115.440746, 118.953125, 124.030182, 129.059168, 134.496441, 138.882548, 144.342804, 148.3854, 152.878756, 157.038215, 160.490949, 163.166316, 165.390491, 167.400543, 169.298274, 171.249965, 172.81142, 174.400758, 174.833658, 175.382488, 175.287511, 174.871942, 174.074906, 172.803863, 171.28276, 169.959985, 168.632185, 166.740141, 164.756139, 162.747202, 160.87797, 159.262355, 158.110337, 156.874125, 155.439191, 153.554254, 152.004198, 150.322857, 148.731801, 146.464604, 144.365463, 142.031225, 139.974748, 137.994464, 136.163362, 134.431859, 132.57542, 130.815351, 129.247847, 127.443921, 125.724053, 123.996652, 122.331461, 120.208834, 117.908104, 115.445858, 112.965861, 110.442696, 108.070286, 105.826024, 104.311941, 103.154936, 101.872002, 100.501285, 99.047546, 97.628973, 96.182578, 94.812554, 93.510201, 92.150399, 90.847038, 89.629787, 88.54119, 87.420751, 86.395311, 85.035661, 83.855654, 82.529836, 81.166714, 79.811069, 78.515545, 77.186326, 75.88998, 74.636677, 73.295609, 71.977914, 70.712881, 69.544524, 68.302425, 67.087748, 65.90618, 64.816671, 63.723839, 62.590102, 61.544266, 60.498302, 59.519589, 58.507878, 57.91749, 57.411259, 57.124115, 56.573569, 56.214164, 55.909092, 55.509441, 55.112819, 54.692605, 54.419608, 54.130734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.265, 5.0037, 4.821, 4.5882, 4.4622, 4.4566, 4.4125, 4.5143, 4.8743, 5.0815, 5.5623, 5.8896, 6.0329, 6.206, 6.0065, 5.7988, 5.4739, 5.2034, 4.8444, 4.6363, 4.5397, 4.3077, 4.1071, 3.9631, 3.7689, 4.0499, 4.6002, 5.5731, 6.6909, 7.5112, 8.4838, 9.3561, 10.4127, 12.0302, 14.9343, 16.2612, 17.516, 17.182, 15.3381, 14.6823, 13.5006, 13.2824, 12.9342, 12.8181, 13.0305, 14.4692, 15.779, 17.0447, 17.5114, 17.3825, 16.3948, 15.4455, 15.0356, 13.493, 12.483, 10.8527, 9.3921, 8.1628, 7.3987, 6.802, 6.2067, 5.1392, 4.0046, 2.5598, 0.4177, -0.7759, -2.2293, -2.9427, -2.9401, -3.2279, -3.3625, -3.8052, -4.2476, -4.727, -4.9419, -5.6496, -6.3883, -7.3906, -8.2512, -9.03, -9.1802, -9.2492, -9.8166, -9.5768, -9.6944, -9.2373, -8.4044, -7.8645, -7.5802, -7.5321, -7.6156, -6.9567, -6.5345, -5.756, -4.7608, -4.3318, -3.6595, -3.4571, -3.7794, -4.4691, -4.8173, -5.0427, -4.8918, -4.2659, -3.905, -4.1796, -4.5571, -5.2886, -5.6985, -5.9483, -6.0185, -6.1938, -6.2014, -5.9679, -5.555, -5.1545, -5.338, -5.4203, -6.1877, -6.5549, -7.0669, -7.7787, -7.8474, -8.2177, -8.3771, -8.337, -7.9504, -7.3747, -6.4696, -5.3469, -4.5262, -4.0417, -3.8832, -4.6606, -5.9921, -6.9452, -7.7789, -7.6177, -7.1877, -6.769, -6.5426, -6.0228, -5.2495, -4.3464, -3.7982, -3.6897, -3.6726, -4.2191, -3.7438, -3.6508, -3.19, -2.3647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.55, 94.62, 95.01, 87.73, 85.52, 82.83, 84.8, 83.01, 74.55, 76.6, 78.37, 77.53, 77.66, 81.34, 83.7, 88.63, 86.92, 91.73, 92.66, 93.12, 94.42, 95.85, 96.65, 97.42, 98.45, 79.98, 81.75, 69.32, 71.6, 72.83, 71.55, 72.18, 72.93, 75.49, 76.29, 83.66, 83.93, 85.6, 72.15, 77.26, 63.94, 66.74, 64.88, 59.65, 54.26, 51.62, 50.74, 50.6, 51.83, 49.2, 50.26, 41.59, 43.37, 39.27, 37.52, 35.4, 32.81, 31.56, 34.45, 34.87, 31.39, 30.97, 30.97, 33.53, 37.75, 44.46, 43.95, 42.21, 38.0, 42.95, 41.76, 43.22, 36.49, 38.74, 36.27, 39.64, 40.16, 41.79, 42.91, 40.8, 41.72, 44.52, 40.56, 41.22, 40.26, 40.26, 32.77, 29.69, 26.96, 25.8, 24.23, 25.13, 25.13, 40.11, 45.12, 42.05, 39.71, 37.51, 36.86, 35.29, 35.19, 34.91, 33.06, 32.83, 33.69, 36.2, 34.72, 36.71, 30.16, 34.72, 31.57, 30.41, 29.93, 30.81, 29.49, 29.22, 28.93, 26.24, 25.65, 25.85, 28.14, 25.52, 24.93, 24.7, 27.58, 26.49, 24.45, 27.15, 25.87, 26.97, 24.79, 46.02, 47.62, 54.58, 43.97, 49.22, 49.73, 45.67, 44.97, 43.54, 48.79, 47.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2068, 5.0137, 5.0087, 5.1131, 5.6642, 5.9998, 7.0844, 8.1396, 9.0324, 10.1695, 11.8664, 13.8554, 16.4003, 21.2909, 23.227, 25.2738, 25.0953, 25.4006, 25.7636, 25.5955, 25.3628, 25.1141, 25.4277, 25.6476, 28.9089, 31.3021, 33.925, 33.7522, 35.676, 34.1989, 33.8236, 32.7425, 30.3505, 26.7914, 22.9947, 19.5236, 16.5481, 14.3296, 11.8255, 9.9633, 6.2146, 3.5751, 0.2945, -2.8146, -5.8881, -9.0994, -11.9469, -13.573, -14.6254, -16.3545, -17.6568, -18.4759, -18.5723, -17.8671, -16.1066, -14.6441, -13.6662, -13.6148, -12.7163, -12.1018, -11.2815, -11.8829, -11.9174, -12.3442, -12.1027, -11.7087, -11.0656, -10.3018, -9.9207, -9.4087, -8.599, -8.4358, -8.1448, -7.9579, -7.7208, -8.5717, -9.723, -11.0965, -12.3108, -13.4926, -14.1966, -14.5863, -13.4928, -11.9605, -11.0472, -10.546, -10.3659, -10.205, -10.1971, -10.0898, -9.9285, -9.9386, -9.8635, -9.6393, -9.2026, -8.9144, -8.4735, -8.7803, -8.6482, -8.832, -9.0265, -9.1365, -9.0733, -9.0715, -8.997, -8.8664, -8.958, -8.9957, -8.9151, -8.6673, -8.6314, -8.5654, -8.4388, -8.1527, -7.9264, -7.8365, -7.5973, -7.4254, -7.1759, -7.065, -6.1452, -5.2788, -4.1768, -3.8785, -3.298, -2.7754, -2.5839, -2.4488, -2.4028, -2.0761, -1.8523], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2514, 7.035, 8.0013, 9.1721, 10.6178, 12.7524, 14.8473, 16.9326, 18.5651, 19.9322, 21.0985, 21.9979, 22.6709, 23.1595, 23.6132, 24.0201, 24.9978, 26.2587, 27.7919, 28.984, 30.3224, 31.0977, 31.6429, 31.8628, 31.5603, 30.6066, 29.0842, 27.1721, 25.0473, 22.9037, 20.6881, 18.5431, 16.0774, 13.577, 10.9205, 8.1735, 5.3611, 2.469, -0.4142, -3.0459, -5.3618, -7.5604, -9.5796, -11.3589, -12.8016, -13.8147, -14.2731, -14.3473, -14.2111, -14.0918, -13.8167, -13.4737, -13.0353, -12.8048, -12.6273, -12.5707, -12.4771, -12.3234, -12.0719, -11.7178, -11.3584, -10.9685, -10.4946, -10.0828, -9.6952, -9.3478, -9.0224, -8.9322, -9.0904, -9.4916, -10.0554, -10.7429, -11.4336, -12.0642, -12.3499, -12.272, -12.027, -11.7308, -11.4579, -11.2073, -11.0052, -10.8222, -10.6434, -10.5025, -10.3747, -10.2276, -10.0226, -9.801, -9.5355, -9.3844, -9.2372, -9.1561, -9.1302, -9.1315, -9.1198, -9.1102, -9.0875, -9.0433, -9.0262, -9.0201, -8.9991, -8.9328, -8.8725, -8.8111, -8.7366, -8.6198, -8.4811, -8.3522, -8.2012, -8.0461, -7.872, -7.7106, -7.3975, -6.9738, -6.4144, -5.9072, -5.3854, -4.8634, -4.4075, -4.0157, -3.6932, -3.3697, -3.0663], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.781, 3.1345, 3.8651, 4.6833, 5.7825, 8.5385, 8.3797, 8.3412, 6.5302, 5.4684, 4.6651, 3.5976, 2.6919, 1.9546, 1.8145, 1.6275, 3.9111, 5.0434, 6.1331, 4.7682, 5.3536, 3.1012, 2.1807, 0.8797, -1.2098, -3.8152, -6.0895, -7.6485, -8.4992, -8.5741, -8.8626, -8.5798, -9.8628, -10.0019, -10.626, -10.9881, -11.2492, -11.5684, -11.5327, -10.5271, -9.2636, -8.7941, -8.0772, -7.117, -5.7707, -4.0524, -1.8335, -0.2968, 0.5449, 0.477, 1.1004, 1.3719, 1.7538, 0.9219, 0.7099, 0.2265, 0.3744, 0.6147, 1.0063, 1.416, 1.4377, 1.5598, 1.8956, 1.647, 1.5504, 1.3899, 1.3016, 0.3605, -0.6326, -1.6049, -2.2554, -2.7497, -2.763, -2.5221, -1.1429, 0.3115, 0.9798, 1.1848, 1.092, 1.0023, 0.8081, 0.7324, 0.7149, 0.5639, 0.5112, 0.5883, 0.82, 0.8866, 1.062, 0.6041, 0.589, 0.3241, 0.1037, -0.005, 0.0465, 0.0387, 0.0905, 0.1769, 0.0682, 0.0244, 0.084, 0.2655, 0.2411, 0.2457, 0.2978, 0.4671, 0.5547, 0.5157, 0.6039, 0.6207, 0.6961, 0.6456, 1.2523, 1.695, 2.2376, 2.0287, 2.0874, 2.088, 1.8236, 1.5669, 1.2904, 1.2936, 1.214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.53, 88.46, 94.74, 80.34, 78.02, 74.67, 83.57, 80.71, 70.26, 78.24, 85.08, 81.53, 74.55, 94.34, 94.17, 92.31, 83.33, 92.65, 85.71, 91.67, 90.38, 96.85, 98.01, 99.44, 98.57, 73.79, 82.0, 65.55, 73.03, 76.28, 74.36, 73.88, 76.05, 79.12, 81.48, 96.49, 89.97, 78.16, 59.05, 83.76, 57.7, 68.22, 61.39, 45.8, 29.98, 20.77, 13.02, 11.59, 15.45, 7.73, 10.73, 5.6, 10.0, 3.01, 3.2, 1.13, 0.0, 0.0, 7.69, 8.79, 0.0, 1.48, 2.01, 7.77, 17.68, 43.36, 43.7, 48.51, 25.84, 60.27, 50.68, 58.9, 28.28, 37.37, 21.21, 34.34, 36.36, 42.42, 46.46, 36.36, 42.86, 56.47, 36.47, 38.82, 42.03, 46.03, 1.64, 0.0, 4.02, 0.61, 2.93, 4.68, 4.72, 36.81, 50.4, 39.37, 36.19, 25.92, 23.06, 15.76, 15.29, 14.12, 6.35, 5.41, 6.62, 11.35, 6.38, 8.41, 1.64, 21.24, 5.47, 1.45, 4.74, 8.79, 0.53, 9.52, 7.66, 2.52, 7.6, 12.6, 16.79, 3.82, 2.59, 3.16, 12.68, 4.23, 0.35, 8.15, 1.16, 8.75, 3.36, 77.61, 83.21, 92.57, 46.29, 69.14, 71.43, 52.57, 49.22, 42.59, 62.48, 58.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 94.24, 87.85, 84.37, 77.68, 78.75, 79.65, 78.18, 76.4, 77.86, 81.62, 80.39, 83.47, 87.69, 93.61, 89.94, 89.43, 87.23, 90.01, 89.25, 92.97, 95.08, 98.1, 98.67, 90.6, 84.79, 73.78, 73.53, 71.62, 74.56, 74.84, 74.76, 76.35, 78.88, 85.7, 89.31, 88.21, 75.73, 73.66, 66.84, 69.89, 62.44, 58.47, 45.72, 32.18, 21.26, 15.13, 13.35, 11.59, 11.3, 8.02, 8.78, 6.2, 5.4, 2.45, 1.44, 0.38, 2.56, 5.49, 5.49, 3.42, 1.16, 3.75, 9.15, 22.94, 34.91, 45.19, 39.35, 44.87, 45.6, 56.62, 45.95, 41.52, 28.95, 30.97, 30.64, 37.71, 41.75, 41.75, 41.89, 45.23, 45.27, 43.92, 39.11, 42.29, 29.9, 15.89, 1.89, 1.54, 2.52, 2.74, 4.11, 15.4, 30.64, 42.19, 41.99, 33.83, 28.39, 21.58, 18.04, 15.06, 11.92, 8.63, 6.13, 7.79, 8.12, 8.71, 5.48, 10.43, 9.45, 9.39, 3.89, 4.99, 4.69, 6.28, 5.9, 6.57, 5.93, 7.57, 12.33, 11.07, 7.73, 3.19, 6.14, 6.69, 5.75, 4.24, 3.22, 6.02, 4.42, 29.91, 54.73, 84.46, 74.02, 69.33, 62.29, 64.38, 57.74, 48.13, 51.43, 54.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.47, -11.54, -5.26, -19.66, -21.98, -25.33, -16.43, -19.29, -29.74, -21.76, -14.92, -18.47, -25.45, -5.66, -5.83, -7.69, -16.67, -7.35, -14.29, -8.33, -9.62, -3.15, -1.99, -0.56, -1.43, -26.21, -18.0, -34.45, -26.97, -23.72, -25.64, -26.12, -23.95, -20.88, -18.52, -3.51, -10.03, -21.84, -40.95, -16.24, -42.3, -31.78, -38.61, -54.2, -70.02, -79.23, -86.98, -88.41, -84.55, -92.27, -89.27, -94.4, -90.0, -96.99, -96.8, -98.87, -100.0, -100.0, -92.31, -91.21, -100.0, -98.52, -97.99, -92.23, -82.32, -56.64, -56.3, -51.49, -74.16, -39.73, -49.32, -41.1, -71.72, -62.63, -78.79, -65.66, -63.64, -57.58, -53.54, -63.64, -57.14, -43.53, -63.53, -61.18, -57.97, -53.97, -98.36, -100.0, -95.98, -99.39, -97.07, -95.32, -95.28, -63.19, -49.6, -60.63, -63.81, -74.08, -76.94, -84.24, -84.71, -85.88, -93.65, -94.59, -93.38, -88.65, -93.62, -91.59, -98.36, -78.76, -94.53, -98.55, -95.26, -91.21, -99.47, -90.48, -92.34, -97.48, -92.4, -87.4, -83.21, -96.18, -97.41, -96.84, -87.32, -95.77, -99.65, -91.85, -98.84, -91.25, -96.64, -22.39, -16.79, -7.43, -53.71, -30.86, -28.57, -47.43, -50.78, -57.41, -37.52, -41.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.448, 2.5237, 2.4516, 2.5668, 2.5258, 2.4649, 2.4198, 2.4007, 2.3943, 2.3827, 2.3434, 2.3013, 2.1882, 2.2482, 2.2698, 2.6827, 2.7188, 3.4639, 3.8143, 3.9119, 4.401, 5.083, 6.1432, 6.9569, 9.3919, 11.1691, 12.1361, 13.1765, 13.4308, 13.297, 12.945, 13.0166, 12.6847, 13.9704, 14.1455, 16.5524, 16.6891, 18.4947, 20.0514, 21.1372, 22.8648, 23.27, 23.9461, 23.5846, 24.1482, 24.102, 23.2498, 22.3984, 21.518, 20.8503, 19.9605, 20.9029, 20.0094, 19.8691, 19.1993, 18.6673, 18.1433, 17.5668, 17.0614, 16.4722, 16.2849, 15.6013, 14.7567, 14.2123, 13.8566, 13.976, 13.5472, 13.1791, 13.2869, 13.2971, 13.0967, 12.6109, 13.7785, 13.3339, 12.921, 12.5677, 12.5393, 11.9434, 11.45, 10.9919, 10.6864, 10.4626, 10.3748, 10.0534, 9.6051, 9.1588, 9.6654, 9.4965, 9.4682, 9.1237, 8.9054, 8.5808, 8.1642, 8.8338, 8.9612, 9.8447, 9.6629, 9.3926, 8.8706, 8.5011, 8.0564, 7.6231, 7.4172, 7.0973, 7.0102, 6.7803, 6.5737, 6.3343, 6.7283, 6.7488, 6.6256, 6.342, 6.1802, 5.908, 5.6418, 5.4825, 5.2399, 5.1703, 5.1193, 4.9771, 5.0211, 4.9469, 4.7086, 4.4603, 4.311, 4.1487, 4.0284, 3.9099, 3.7898, 3.6782, 3.6051, 4.0823, 4.3053, 4.5395, 4.7638, 4.8569, 4.6996, 4.6144, 4.4473, 4.344, 4.3408, 4.2308], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7966, 0.8339, 0.7925, 0.7063, 0.737, 0.7661, 0.739, 0.722, 0.8281, 0.909, 1.1659, 1.0769, 1.3115, 1.2052, 1.1103, 1.1181, 1.1609, 1.143, 1.1507, 1.2597, 0.9921, 0.9843, 0.8151, 0.8393, 0.8361, 0.792, 0.7796, 0.7722, 0.8118, 0.8084, 1.0342, 0.9883, 1.0076, 0.83, 0.9774, 0.7464, 0.8229, 0.7641, 0.6322, 0.4908, 0.4059, 0.3743, 0.3493, 0.3663, 0.2837, 0.2962, 0.0462, 0.1074, 0.0285, 0.0351, 0.0426, 0.0367, 0.0561, 0.139, 0.1679, 0.1212, 0.1391, 0.1624, 0.2153, 0.2915, 0.4119, 0.4202, 0.4019, 0.3106, 0.4303, 0.4133, 0.4807, 0.1406, 0.2355, 0.0749, 0.2548, 0.3002, 0.383, 0.445, 0.3355, 0.3708, 0.4761, 0.2501, 0.2851, 0.2566, 0.2721, -0.12, -0.1846, -0.1691, -0.1071, -0.0755, 0.0118, 0.0757, 0.3334, 0.4432, 0.3758, 0.3278, 0.2845, 0.2866, 0.262, 0.2805, 0.2893, 0.2493, 0.2566, 0.2829, 0.3391, 0.2867, 0.3598, 0.0582, 0.2071, 0.081, 0.0712, 0.095, 0.1478, 0.1074, 0.1171, 0.1323, 0.0573, 0.0772, 0.124, 0.1893, 0.1217, 0.1381, 0.1646, 0.227, 0.207, 0.1474, 0.1853, 0.1594, 0.1855, 0.1086, 0.6456, 0.7232, 0.9973, 0.5486, 0.8035, 0.8329, 0.6246, 0.5863, 0.516, 0.7272, 0.6668], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0813, 0.175, 0.1407, 0.0996, 0.1116, 0.1325, 0.1249, 0.1377, 0.1646, 0.219, 0.3242, 0.1937, 0.2661, 0.2049, 0.183, 0.1563, 0.2643, 0.357, 0.5278, 0.6632, 0.2961, 0.3634, 0.2901, 0.2989, 0.3092, 0.2614, 0.2401, 0.2419, 0.1992, 0.1942, 0.2336, 0.2279, 0.1752, 0.1633, 0.1818, 0.154, 0.1535, 0.1334, 0.0734, -0.0575, 0.0825, 0.0065, 0.0409, 0.0214, -0.0198, 0.0309, 0.0278, 0.022, 0.0446, 0.0333, -0.0963, -0.1023, -0.0846, -0.0728, -0.1713, -0.1406, -0.2265, -0.2826, -0.2127, -0.0766, -0.1691, -0.2013, -0.2209, -0.2944, -0.2527, -0.3175, -0.2621, -0.2475, -0.2148, -0.2218, -0.1688, -0.1852, -0.1275, -0.142, -0.1241, -0.0685, -0.0144, -0.074, -0.1069, -0.1588, -0.2268, -0.287, -0.3184, -0.3057, -0.3978, -0.3799, -0.4155, -0.4874, -0.2545, -0.0508, -0.2939, -0.2968, -0.3325, -0.3347, -0.344, -0.3436, -0.365, -0.3466, -0.3598, -0.3607, -0.3619, -0.3108, -0.2636, -0.3643, -0.1636, -0.1859, -0.1974, -0.1996, -0.299, -0.4455, -0.2926, -0.2441, -0.2384, -0.2325, -0.1834, -0.2075, -0.2213, -0.2139, -0.2114, -0.198, -0.2149, -0.2383, -0.25, -0.1032, -0.4146, -0.377, -0.1939, -0.0649, 0.02, -0.0117, 0.0097, -0.0067, 0.0145, 0.0155, -0.0198, 0.0335, 0.0399], "obv": [0, -871000, -496000, -147000, -729000, 17000, 965000, 1496000, 2774000, 2269000, 3090000, 4011000, 6270000, 7061000, 9086000, 11911000, 13352000, 11228000, 9526000, 8130000, 9747000, 8110000, 6299000, 7417000, 8721000, 7320000, 7527000, 8928000, 11598000, 18542000, 14205000, 21873000, 26305000, 30294000, 35646000, 44704000, 57102000, 79512000, 122885000, 77826000, 112220000, 89847000, 116083000, 137169000, 124881000, 134905000, 141169000, 162694000, 171981000, 199407000, 213098000, 243157000, 224134000, 236900000, 222180000, 231951000, 219054000, 210893000, 200365000, 187975000, 184412000, 180865000, 185520000, 181048000, 184908000, 176492000, 179821000, 174464491, 170475491, 167159491, 163982491, 159708491, 163141491, 166933491, 163756491, 161569491, 161569491, 165625311, 170287348, 175973928, 168694351, 164692609, 159666703, 164052778, 159678247, 161120046, 157053352, 158766409, 156820829, 158740636, 164309131, 165991807, 168083957, 166963478, 168774079, 172074969, 167691142, 169169147, 167776265, 167776265, 160082025, 155591085, 151334527, 148348368, 144448147, 148419201, 148419201, 160024343, 172351546, 147443433, 139657893, 135113074, 133109841, 129635303, 127872961, 126401284, 124802498, 123471439, 125746223, 127443249, 125311268, 126667129, 105187887, 128033788, 122662241, 118388546, 112615343, 115397581, 112396696, 109881617, 108509882, 102572545, 99748819, 101752980, 109586810, 106126385, 104572364, 102800957, 104754037, 101977715, 99270522, 101177991, 99587865, 101285493, 98051767, 106450328, 118820912, 128537752, 123278316, 126872632, 129446154, 126668548, 123725586, 121222099, 122817667, 121615605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.15, 83.87, 84.05, 84.27, 84.78, 85.36, 85.9, 86.51, 87.16, 87.82, 88.49, 89.19, 89.85, 89.24, 88.09, 87.02, 86.09, 85.28, 84.63, 84.03, 83.95, 83.88, 84.2, 84.56, 85.05, 83.31, 81.9, 79.67, 77.57, 75.71, 73.98, 71.39, 67.46, 63.91, 60.62, 57.56, 54.43, 51.52, 48.53, 45.75, 43.84, 42.39, 41.33, 40.76, 40.45, 40.13, 39.48, 39.42, 39.49, 39.57, 39.33, 38.26, 36.16, 34.01, 32.28, 31.42, 30.62, 29.55, 28.74, 29.3, 29.56, 30.0, 30.45, 29.67, 28.95, 27.94, 27.19, 26.75, 26.0, 25.38, 25.16, 24.95, 24.84, 25.73, 26.99, 28.65, 30.28, 32.07, 33.73, 35.28, 34.67, 33.28, 31.4, 29.17, 27.37, 25.85, 24.69, 23.75, 22.9, 22.32, 21.91, 21.1, 20.35, 19.82, 19.33, 19.75, 20.35, 20.91, 21.68, 22.56, 23.37, 24.21, 25.26, 26.24, 27.49, 28.89, 30.33, 30.23, 30.45, 30.72, 31.03, 30.89, 30.79, 31.01, 31.22, 31.48, 31.82, 32.43, 30.27, 28.51, 27.66, 26.5, 25.17, 24.11, 22.46, 21.13, 20.19, 18.82, 17.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.65, 55.77, 53.31, 53.71, 50.68, 48.23, 46.32, 47.39, 44.12, 42.12, 43.9, 42.25, 41.26, 46.16, 48.97, 58.0, 56.28, 62.39, 64.55, 58.44, 61.82, 62.58, 59.2, 62.46, 73.27, 63.07, 53.9, 46.1, 41.99, 40.89, 40.32, 39.86, 37.98, 46.28, 42.44, 50.7, 50.65, 54.11, 46.34, 44.94, 38.57, 35.19, 32.88, 31.0, 28.12, 26.16, 25.95, 25.02, 24.18, 23.17, 22.48, 19.93, 19.33, 18.08, 17.37, 16.59, 15.85, 15.2, 14.71, 15.79, 14.83, 14.37, 14.11, 15.08, 18.69, 23.64, 23.97, 22.88, 21.08, 19.56, 20.27, 19.54, 16.61, 17.29, 16.57, 15.81, 21.17, 20.64, 22.09, 21.36, 20.41, 21.36, 20.0, 19.17, 18.63, 18.14, 15.96, 15.09, 14.05, 13.54, 12.88, 12.41, 12.11, 20.9, 24.34, 32.2, 30.46, 29.1, 28.61, 27.72, 27.16, 26.66, 25.44, 24.69, 26.2, 25.16, 24.09, 23.22, 20.3, 18.79, 17.77, 17.24, 16.43, 15.96, 15.52, 14.83, 14.41, 13.56, 12.71, 12.14, 18.06, 17.02, 16.6, 16.27, 17.83, 17.21, 16.46, 15.74, 15.08, 14.43, 13.67, 25.31, 26.06, 28.62, 25.32, 23.06, 23.29, 22.02, 21.22, 20.17, 21.54, 22.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.93, 0.84, 0.8, 0.71, 3.15, 3.0, 2.83, 2.65, 7.94, 7.41, 6.99, 6.61, 6.46, 5.84, 5.37, 4.22, 3.86, 2.82, 2.38, 2.15, 1.77, 1.43, 1.1, 0.9, 0.62, 0.48, 5.57, 7.14, 6.51, 6.1, 5.82, 5.38, 5.12, 4.32, 3.96, 3.14, 2.89, 2.43, 11.35, 9.99, 12.64, 11.66, 10.53, 9.92, 12.72, 18.8, 18.1, 17.45, 16.86, 17.6, 17.07, 24.17, 23.45, 26.6, 28.06, 29.21, 31.71, 32.63, 31.19, 30.0, 33.52, 33.83, 33.42, 32.22, 30.68, 28.25, 27.06, 27.88, 31.77, 29.48, 27.79, 28.22, 35.74, 34.29, 34.95, 33.84, 31.49, 30.7, 29.74, 30.4, 31.28, 29.67, 28.36, 30.16, 29.31, 29.2, 34.91, 38.13, 42.37, 42.24, 44.83, 43.2, 42.16, 36.18, 33.12, 27.99, 30.34, 31.5, 32.35, 33.58, 34.24, 33.78, 34.25, 34.48, 32.41, 31.12, 31.24, 30.11, 33.97, 33.55, 31.74, 33.24, 33.32, 32.37, 32.31, 33.72, 32.76, 34.63, 35.38, 35.56, 32.73, 34.0, 33.89, 33.83, 32.5, 31.6, 33.33, 31.89, 31.26, 30.83, 32.22, 26.42, 23.26, 20.48, 20.12, 19.71, 18.92, 21.56, 22.9, 23.65, 21.97, 20.94], "ad": [-680999.0, -870345.0, -595343.0, -358024.0, -622573.0, -746906.0, -941367.0, -882367.0, -1177290.0, -1538004.0, -717004.0, -59150.0, 1715782.0, 2506782.0, 4449131.0, 3807091.0, 5096398.0, 3388870.0, 3184627.0, 1921577.0, 3538577.0, 2629129.0, 2025459.0, 2664316.0, 3061172.0, 2806438.0, 2875439.0, 3822063.0, 5387216.0, 10268635.0, 7015888.0, 12360253.0, 11727105.0, 12033951.0, 13104351.0, 20091950.0, 31002190.0, 52393554.0, 92397777.0, 54673967.0, 80192095.0, 69840407.0, 78585749.0, 88038089.0, 78090657.0, 73794667.0, 75882672.0, 67952389.0, 69169662.0, 91784085.0, 88672476.0, 79053598.0, 76279421.0, 85490331.0, 76767366.0, 83664542.0, 86310090.0, 81776184.0, 71248184.0, 82298738.0, 82175876.0, 81519025.0, 84234442.0, 83154999.0, 85470999.0, 80373991.0, 81039789.0, 77676405.0, 76240362.0, 73634933.0, 70457933.0, 66183933.0, 66333197.0, 63624624.0, 60447624.0, 59080751.0, 58945420.0, 62046932.0, 64589871.0, 68739537.0, 65291315.0, 62890271.0, 59300338.0, 61767504.0, 58442861.0, 59884660.0, 61511338.0, 61511337.0, 59998107.0, 61513744.0, 56713317.0, 57049853.0, 56352470.0, 55231991.0, 55910967.0, 58111560.0, 53727733.0, 54783451.0, 54319157.0, 54865202.0, 47619797.0, 43128857.0, 40557187.0, 37936684.0, 35864689.0, 34138141.0, 31952368.0, 43557510.0, 55884713.0, 30976600.0, 25213280.0, 20815065.0, 19904516.0, 16964513.0, 17698824.0, 18189380.0, 16782446.0, 16481892.0, 15601329.0, 16195285.0, 16143285.0, 17259880.0, -1470010.0, 15818755.0, 10447208.0, 7089295.0, 4001300.0, 4335156.0, 1595213.0, 1874670.0, 2498188.0, -1701397.0, -2242108.0, -237947.0, -3026262.0, -4357198.0, -4997089.0, -5133352.0, -4586494.0, -5942374.0, -8545441.0, -8774337.0, -10161466.0, -10342060.0, -12536373.0, -5531118.0, -647980.0, 5910889.0, 651453.0, 2673256.0, 1937967.0, -539357.0, -996827.0, -1831323.0, -532606.0, -1477084.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 732000.0, 700600.0, 705600.0, 894000.0, 938200.0, 1082500.0, 1290400.0, 1339700.0, 1499000.0, 1541400.0, 1630500.0, 1710100.0, 1781700.0, 1736900.0, 1769600.0, 1697500.0, 1555100.0, 1431700.0, 1359400.0, 1456200.0, 2011000.0, 2283000.0, 2886100.0, 3148200.0, 3435300.0, 3840100.0, 4605800.0, 5824900.0, 7925800.0, 11996100.0, 15807600.0, 18813300.0, 20283800.0, 22464200.0, 24173900.0, 24867500.0, 24964100.0, 24350700.0, 24262200.0, 20853600.0, 19090300.0, 17020000.0, 17788600.0, 17067300.0, 16235300.0, 16478500.0, 16453200.0, 17116500.0, 15780100.0, 15904200.0, 14400600.0, 13387800.0, 10736600.0, 9299800.0, 8470400.0, 7384400.0, 7248900.0, 6292100.0, 6011650.9, 5357750.9, 4450350.9, 4411750.9, 4484450.9, 4362250.9, 4294250.9, 4225950.9, 3603050.9, 3391950.9, 3261882.0, 3329185.7, 3566243.7, 3976501.4, 3949275.6, 4108566.2, 4167973.7, 4287726.8, 4213206.7, 4498076.1, 4263799.8, 3992154.1, 3615476.8, 3444368.6, 3212462.0, 2919086.4, 2592526.8, 2336133.8, 2522042.9, 2553756.2, 2530251.0, 2474981.2, 2501419.1, 2713993.6, 2994820.0, 3211260.8, 3397828.8, 3606790.8, 3673807.2, 3511021.5, 4523735.2, 5617167.3, 7889560.0, 7898690.0, 7904077.9, 7678745.4, 7727583.3, 7513795.4, 7263857.7, 7148139.3, 6120731.0, 5115489.1, 2794380.4, 2229024.5, 1910128.7, 3857729.6, 5794865.9, 6155786.4, 6435988.2, 6853429.9, 6998547.8, 7071157.9, 7152963.2, 7076938.6, 7535086.2, 5669534.6, 3585360.6, 3831588.9, 3750261.9, 3328343.7, 3227260.6, 3122480.1, 3148604.4, 3282150.2, 2879163.4, 2755803.4, 2725150.1, 2265139.7, 2758953.3, 3840609.6, 4635152.9, 4965788.5, 5047587.9, 5034220.8, 5121234.5, 5256518.1, 5337104.0, 5173288.2, 4453638.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.379, 1.459, 1.611, 1.634, 1.678, 1.74, 1.854, 2.033, 2.205, 2.4, 2.438, 2.475, 2.439, 2.464, 2.469, 2.454, 2.406, 2.311, 2.17, 1.824, 1.552, 1.34, 1.303, 1.2, 1.111, 1.094, 1.072, 1.086, 0.987, 0.979, 0.876, 0.816, 0.66, 0.571, 0.52, 0.455, 0.447, 0.395, 0.392, 0.382, 0.352, 0.38, 0.408, 0.426, 0.444, 0.451, 0.396, 0.38, 0.391, 0.406, 0.477, 0.548, 0.618, 0.694, 0.738, 0.809, 0.839, 0.951, 0.945, 0.945, 0.932, 0.873, 0.828, 0.769, 0.704, 0.646, 0.732, 0.734, 0.755, 0.758, 0.775, 0.803, 0.885, 0.941, 1.003, 1.058, 1.059, 0.997, 1.199, 1.394, 1.69, 1.686, 1.68, 1.668, 1.69, 1.675, 1.619, 1.623, 1.394, 1.162, 0.636, 0.521, 0.447, 0.785, 1.027, 1.069, 1.111, 1.174, 1.19, 1.192, 1.203, 1.234, 1.303, 0.989, 0.629, 0.657, 0.645, 0.576, 0.592, 0.612, 0.721, 0.782, 0.701, 0.673, 0.675, 0.555, 0.639, 0.822, 0.936, 0.983, 0.987, 0.981, 0.989, 1.153, 1.375, 1.377, 1.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.06, 90.7, 88.82, 62.23, 63.36, 75.62, 72.16, 66.27, 93.91, 134.36, 238.1, 261.95, 290.87, 273.35, 214.62, 203.39, 203.7, 194.57, 204.82, 248.17, 199.47, 152.89, 113.51, 104.57, 101.82, 93.65, 87.61, 78.74, 98.49, 89.14, 140.72, 166.8, 192.95, 127.12, 151.18, 101.52, 86.84, 74.83, 47.66, 21.13, -38.25, -37.3, -42.53, -45.12, -62.13, -65.11, -120.0, -121.49, -135.8, -142.29, -138.1, -145.79, -147.15, -122.22, -102.75, -113.01, -112.52, -104.39, -91.56, -68.66, -38.71, -24.07, -29.67, -54.68, -39.86, -22.3, -28.0, -145.67, -92.69, -122.48, -98.04, -33.7, -41.4, -15.14, -40.02, -49.62, -23.38, -49.6, -83.75, -75.41, -78.6, -169.09, -255.18, -264.01, -234.88, -206.16, -161.48, -132.48, -78.68, -33.97, -7.21, -46.0, -58.71, -65.79, -71.02, -73.52, -70.65, -75.25, -81.86, -71.24, -61.41, -73.67, -63.42, -118.76, -125.77, -131.76, -148.86, -140.47, -129.04, -129.02, -124.87, -116.15, -126.81, -126.66, -124.67, -88.98, -113.29, -112.73, -109.44, -92.78, -92.5, -105.41, -95.46, -99.73, -95.5, -113.1, -8.19, 54.45, 135.78, 60.55, 82.75, 123.85, 68.69, 33.83, 12.53, 54.63, 74.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4895, 28.8136, 29.1086, 24.4536, 24.2798, 22.449, 20.9699, 20.1307, 16.7532, 19.4517, 19.5373, 16.0, 9.2941, 11.4849, 8.5809, 17.3245, 14.8868, 32.2722, 37.9691, 41.6667, 47.3456, 63.765, 81.3126, 97.8142, 146.7742, 119.2888, 132.5081, 100.3122, 106.6869, 96.729, 95.3051, 75.1037, 71.6, 78.0392, 69.9645, 88.9252, 76.0522, 68.1442, 19.9918, 54.2107, 26.5162, 51.5345, 39.8948, 26.8202, 18.2187, 11.2974, 7.763, 1.597, 1.8223, -20.5556, -20.0, -35.8131, -26.9599, -41.7785, -36.2235, -43.8628, -47.417, -46.3511, -38.758, -35.426, -41.6856, -42.4658, -43.6242, -38.9277, -36.0092, -16.7116, -19.8953, -14.6974, -18.429, -6.4309, -0.3509, 6.6177, -12.9371, -10.4167, -5.4688, 1.1905, 1.9841, 0.3817, -4.3011, -16.8285, -15.0327, -9.1216, -6.6667, -12.7148, -11.9718, -13.7931, -13.0902, -22.8637, -24.9513, -31.8778, -36.7148, -37.3856, -38.3236, -21.5967, -16.5065, -24.0026, -22.9096, -27.4297, -27.4432, -30.2443, -19.6242, -13.1669, -8.9552, -5.3316, 2.0833, 3.5665, 0.6859, -16.0314, -32.3621, -24.1989, -26.1628, -24.6324, -24.4085, -20.5959, -22.987, -23.0065, -20.082, -25.0, -26.9388, -28.7417, -25.2044, -31.2417, -22.0, -26.5306, -18.7402, -18.0488, -20.8402, -19.9021, -19.4772, -18.2513, -21.453, 2.381, 5.959, 14.684, -2.3679, 11.8447, 14.3984, 8.5317, 4.8711, 5.0657, 17.4487, 13.4333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -100.0, -100.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5076, 30.8293, 33.5751, 34.8464, 40.8918, 51.6479, 60.8416, 74.5267, 112.4017, 90.8141, 99.5655, 79.6915, 87.2434, 90.83, 87.1915, 87.7853, 88.2117, 95.3731, 95.0995, 131.9509, 129.5261, 138.4457, 111.3546, 137.4436, 100.3864, 110.492, 100.7455, 81.211, 59.2076, 45.116, 35.1113, 27.4998, 23.9505, 10.4035, 5.916, -26.8332, -27.8441, -47.4099, -57.5501, -66.5969, -78.7572, -84.8167, -80.4607, -80.8713, -94.914, -97.4524, -96.8286, -92.0994, -83.1998, -68.3435, -64.7973, -63.5383, -68.0288, -54.2426, -50.7173, -42.6805, -53.5501, -43.6878, -45.2616, -35.861, -32.1468, -26.838, -22.1796, -22.6623, -18.5075, -11.5409, -16.9757, -13.3455, -13.1567, -11.2892, -24.2128, -30.9249, -38.0358, -40.9551, -44.9498, -44.1805, -44.5373, -29.0848, -22.3756, -27.076, -30.1039, -32.3951, -31.5924, -32.6767, -30.4052, -28.3326, -28.8313, -27.4411, -25.5918, -23.173, -24.1027, -21.3644, -29.0989, -23.8897, -26.991, -27.0811, -25.8211, -23.4341, -23.451, -22.0683, -20.7803, -23.4158, -23.6434, -22.8186, -21.3824, -24.2027, -24.4207, -24.1268, -21.6667, -21.06, -21.79, -19.491, -19.491, -17.851, -18.8274, -8.3472, -6.2142, -0.5972, -7.2144, -2.3842, -0.8153, -2.7422, -2.0752, -2.3576, 1.9118, 2.0436], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.989412, 122.575441, 68.033183, 45.97613, 33.997702, 26.511309, 21.387619, 17.649061, 14.822417, 12.625109, 10.868296, 9.436479, 8.263772, 7.296061, 6.515673, 5.865833, 5.361542, 4.966575, 4.649831, 4.407307, 4.247658, 4.164513, 4.16096, 4.307612, 4.446797, 4.579076, 4.624649, 4.621265, 4.583612, 4.505256, 4.396873, 4.268129, 4.141903, 4.016857, 3.969282, 3.95788, 3.977665, 3.957548, 3.951738, 3.887015, 3.801104, 3.687219, 3.530879, 3.324917, 3.080813, 2.816602, 2.547764, 2.289557, 2.037222, 1.80057, 1.549946, 1.305208, 1.056523, 0.807248, 0.558025, 0.306324, 0.056865, -0.175069, -0.385297, -0.587531, -0.778317, -0.953644, -1.106488, -1.229011, -1.310319, -1.359535, -1.387865, -1.411548, -1.418499, -1.415006, -1.399041, -1.394694, -1.391876, -1.397157, -1.398623, -1.394183, -1.380409, -1.355931, -1.328794, -1.296852, -1.255232, -1.216671, -1.178675, -1.143049, -1.108423, -1.095948, -1.108968, -1.149117, -1.21064, -1.290813, -1.378313, -1.466387, -1.524418, -1.546007, -1.548107, -1.541546, -1.534567, -1.527442, -1.52367, -1.520889, -1.517419, -1.517775, -1.519191, -1.518173, -1.509297, -1.497235, -1.478082, -1.47233, -1.466976, -1.470419, -1.482179, -1.499194, -1.515948, -1.534192, -1.552083, -1.567514, -1.587885, -1.610857, -1.632873, -1.648513, -1.665282, -1.682168, -1.697247, -1.704946, -1.708569, -1.712589, -1.712046, -1.709611, -1.702275, -1.696204, -1.659434, -1.59694, -1.501158, -1.407412, -1.303692, -1.193433, -1.09118, -0.998101, -0.917404, -0.835183, -0.756087], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1979, 106.2734, 98.6254, 88.0955, 77.2759, 67.123, 57.9759, 49.9106, 42.8929, 36.8394, 31.6452, 27.2034, 23.4155, 20.1916, 17.4564, 15.1383, 13.1829, 11.5397, 10.1617, 9.0108, 8.0582, 7.2795, 6.6558, 6.1861, 5.8383, 5.5864, 5.3941, 5.2395, 5.1083, 4.9877, 4.8695, 4.7493, 4.6278, 4.5056, 4.3983, 4.3102, 4.2437, 4.1865, 4.1395, 4.089, 4.0315, 3.9626, 3.8763, 3.766, 3.629, 3.4665, 3.2827, 3.0841, 2.8747, 2.6599, 2.4379, 2.2114, 1.9804, 1.7458, 1.5082, 1.2678, 1.0256, 0.7855, 0.5513, 0.3236, 0.1032, -0.1082, -0.3078, -0.4921, -0.6557, -0.7965, -0.9148, -1.0141, -1.095, -1.159, -1.207, -1.2445, -1.274, -1.2986, -1.3186, -1.3337, -1.3431, -1.3456, -1.3423, -1.3332, -1.3176, -1.2974, -1.2737, -1.2475, -1.2197, -1.195, -1.1778, -1.172, -1.1798, -1.202, -1.2372, -1.2831, -1.3313, -1.3743, -1.409, -1.4355, -1.4553, -1.4698, -1.4805, -1.4886, -1.4944, -1.4991, -1.5031, -1.5061, -1.5067, -1.5048, -1.4995, -1.4941, -1.4886, -1.485, -1.4844, -1.4874, -1.4931, -1.5013, -1.5115, -1.5227, -1.5357, -1.5507, -1.5672, -1.5834, -1.5998, -1.6163, -1.6325, -1.647, -1.6593, -1.6699, -1.6784, -1.6846, -1.6881, -1.6898, -1.6837, -1.6663, -1.6333, -1.5881, -1.5312, -1.4637, -1.3892, -1.311, -1.2323, -1.1528, -1.0735], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9235, 59.507, 74.2284, 92.6982, 115.0058, 150.9845, 171.1477, 189.4752, 194.4519, 196.3549, 194.4301, 189.8054, 178.9191, 165.0163, 152.47, 137.7245, 129.1492, 123.3948, 118.3144, 106.1805, 104.2812, 94.0188, 92.0563, 87.77, 79.8518, 68.6371, 56.2339, 41.3142, 27.4319, 15.35, 1.5775, -11.0422, -24.9646, -34.8993, -46.0037, -53.5223, -60.4195, -66.8134, -72.0471, -74.0869, -74.7219, -76.7694, -78.6603, -78.5509, -77.1456, -73.1959, -63.6617, -54.7705, -45.0676, -38.2159, -29.7185, -21.8917, -11.5901, -9.3763, -7.1744, -7.0265, -6.6168, -7.8484, -8.9876, -10.1532, -12.7826, -15.8386, -16.4079, -17.3294, -16.5003, -16.4165, -15.4631, -17.679, -22.7792, -29.2052, -36.8571, -44.8899, -52.1673, -58.916, -58.1735, -54.9418, -53.4542, -51.9299, -49.5606, -46.1662, -42.7514, -37.2509, -30.4443, -25.154, -20.5513, -18.4332, -17.025, -16.1215, -17.6595, -23.7608, -27.03, -31.151, -34.9833, -38.182, -39.2241, -40.5462, -41.6388, -42.2275, -43.8299, -45.88, -46.1985, -46.241, -47.163, -46.0639, -45.781, -43.7525, -41.5768, -40.7075, -39.3006, -37.4422, -35.3811, -34.9921, -27.4515, -18.6732, -7.2884, -3.2468, 3.638, 10.5867, 14.9936, 17.0144, 18.3388, 22.2516, 24.877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.09, 93.58, 93.72, 79.56, 77.97, 72.69, 72.07, 68.75, 53.97, 59.36, 59.84, 54.7, 42.7, 48.29, 42.39, 59.85, 54.33, 77.78, 82.3, 85.81, 87.58, 91.56, 98.12, 98.46, 98.98, 67.62, 69.9, 49.08, 51.29, 50.86, 49.39, 46.53, 46.25, 48.89, 47.78, 56.27, 54.38, 54.25, 22.08, 50.09, 23.07, 40.79, 34.19, 22.59, 14.11, 8.62, 6.02, 1.37, 1.59, -26.37, -25.77, -45.49, -34.31, -66.76, -60.26, -81.82, -82.64, -81.31, -68.82, -64.75, -68.03, -68.38, -74.14, -65.49, -59.25, -26.96, -34.23, -25.89, -29.47, -9.62, -0.53, 9.89, -17.7, -13.89, -7.0, 1.44, 2.37, 0.48, -6.19, -29.89, -26.44, -15.61, -10.98, -25.52, -23.94, -29.41, -25.35, -43.06, -43.63, -60.99, -66.28, -71.05, -76.14, -34.43, -24.69, -36.39, -33.84, -39.02, -38.65, -40.98, -28.06, -19.4, -13.0, -7.84, 3.12, 5.28, 0.97, -39.18, -78.73, -58.4, -59.06, -56.3, -55.68, -48.62, -51.3, -51.16, -46.67, -52.0, -56.25, -65.17, -57.28, -68.42, -56.97, -83.49, -66.48, -64.91, -67.83, -63.87, -62.6, -58.27, -61.98, 4.94, 12.12, 25.4, -3.41, 15.76, 19.06, 10.41, 6.18, 6.28, 20.07, 15.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9764, 7.2468, 9.5022, 10.4334, 8.2028, 9.5359, 5.8053, 5.2038, 4.6653, 5.3993, 3.2616, 3.1372, 3.9416, 3.7314, 2.6177, 4.7032, 5.8759, 11.4924, 11.274, 18.8292, 22.2879, 19.104, 24.1174, 28.7563, 33.0171, 39.9712, 68.6474, 71.1946, 45.7664, 39.9685, 30.9567, 29.3808, 28.3148, 29.7921, 22.1772, 45.8805, 31.5344, 61.4425, 62.1975, 83.1689, 50.8436, 54.6715, 51.2978, 29.8207, 30.6566, 17.2242, 19.26, -17.1851, -11.6724, -9.0457, -8.1732, -7.7249, -8.8996, -8.5276, -20.499, -18.35, -26.9398, -25.9091, -29.2223, -29.3642, -24.1501, -16.3835, -18.1798, -23.4365, -22.6664, -16.7904, -6.8977, 5.1791, 7.4368, 4.4559, 1.3014, 0.8156, 4.8959, -1.559, -11.0487, -6.7725, -8.0831, -7.1682, 5.1869, -1.4295, 2.1321, 0.3886, -0.8059, 2.0071, 3.7587, -3.1333, -2.3259, -2.893, 0.134, -12.745, -15.8134, -18.2943, -18.7551, -16.1977, -14.1004, -0.9538, 4.7893, 20.8848, 2.3133, -1.2539, -5.571, -5.1814, -6.8655, -6.1962, -4.1057, -5.8621, -1.9233, -2.2851, -2.7306, -2.5436, 0.6231, -5.1945, -4.3035, -7.2505, -5.7678, -6.095, -5.6577, -5.4453, -5.7237, -5.2446, -5.4163, -6.8366, -1.174, -5.313, -5.5291, -5.2945, -3.2786, -2.9999, -3.3636, -2.7747, -2.5273, -2.3965, -2.6703, 4.74, 6.3245, 8.6848, 5.5888, 4.4112, 4.6749, 3.1809, 0.7202, 0.5479, 1.9839, 3.2576], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.513, 6.0513, 5.5967, 6.9265, 6.6884, 5.471, 3.8128, 3.53, 2.8321, 3.2473, 1.1096, 0.9056, 2.1084, 1.978, 1.9004, 1.7542, 3.5645, 3.4424, 8.0858, 5.6781, 13.919, 13.9232, 14.1545, 14.8082, 13.0913, 22.4365, 27.6002, 36.9222, 21.0584, 13.2679, 14.219, 17.8238, 19.946, 15.844, 13.8083, 15.5932, 15.1132, 13.6, 43.732, 41.2017, 10.5551, 21.5175, 5.9733, 1.283, -2.0778, -1.661, -12.2154, -32.7129, -23.8429, -20.3768, -18.2453, -19.8954, -17.2931, -38.3243, -28.8924, -36.3958, -37.4316, -37.6599, -40.5534, -39.4363, -33.8026, -25.1966, -32.029, -30.1513, -26.4435, -23.9248, -16.1305, -10.3488, -0.537, -3.9375, -13.3871, -12.6139, -5.5959, -7.8541, -27.8356, -14.3266, -15.6372, -15.142, -6.9836, -5.6262, -2.904, -4.6474, -7.5207, -5.547, -5.4741, -9.0087, -6.1029, -6.2504, -16.1174, -19.6655, -24.9143, -22.9396, -24.8223, -20.5585, -16.8496, -18.4919, -5.8284, -0.4454, -4.9863, -7.1315, -7.6567, -8.8787, -9.1407, -8.187, -8.8457, -8.8009, -7.8009, -6.0771, -6.6174, -5.7668, -11.227, -12.2098, -9.328, -9.9049, -9.8442, -8.465, -7.8381, -8.8581, -7.8093, -9.1315, -9.872, -9.965, -6.7673, -7.7778, -7.1407, -6.5269, -5.6486, -5.0381, -5.8284, -5.1447, -4.7551, -4.6243, -5.3247, -5.5459, -0.8804, 1.1007, -0.1941, -1.6561, 2.0205, -0.3268, -1.555, -2.4521, -2.3161, 0.4576], "thermo_temp": [null, 1.8332, 1.1955, 1.9926, 1.7535, 1.9129, 6.2169, 2.152, 2.0723, 2.2317, 1.1158, 2.2317, 4.4634, 1.1956, 3.9055, 3.5069, 1.5144, 4.0649, 1.9926, 1.6738, 1.8332, 2.152, 2.3114, 2.2317, 1.8332, 1.7535, 0.7173, 3.0287, 2.5505, 8.05, 3.1881, 13.1511, 8.3689, 5.1807, 10.76, 13.9481, 19.9259, 17.5348, 41.0473, 34.2725, 24.7081, 26.7006, 16.7377, 11.557, 8.3688, 13.9481, 8.3689, 30.6858, 16.4212, 47.8426, 18.4655, 41.9672, 40.2885, 35.2524, 45.3245, 28.5377, 32.7344, 18.8852, 31.4754, 23.5016, 12.1705, 11.3311, 10.0721, 12.1705, 8.3934, 33.1541, 8.3934, 18.0459, 10.4918, 11.7508, 11.3311, 10.0721, 10.4918, 8.8131, 13.8492, 6.7147, 3.777, 7.1344, 9.2328, 15.5278, 7.9738, 8.3934, 14.6885, 13.4295, 10.4918, 6.2951, 28.9573, 7.5541, 7.5541, 7.9738, 12.1705, 4.1967, 5.0361, 5.0361, 6.7147, 7.5541, 9.2328, 5.8754, 3.777, 3.3574, 16.2514, 7.2997, 9.1009, 4.6452, 6.0673, 4.3608, 2.7492, 17.5381, 10.6177, 21.3302, 7.2997, 5.8776, 2.0856, 3.6972, 2.2752, 1.9908, 4.74, 2.9388, 5.8777, 3.792, 3.8868, 3.2232, 11.8501, 7.0153, 5.0244, 2.6544, 4.0764, 2.37, 2.1804, 3.4128, 2.0856, 4.266, 4.4556, 3.1284, 5.5932, 3.9816, 1.6116, 1.2324, 2.37, 2.0382, 2.4648, 2.37, 2.2278, 2.2278, 2.6544, 10.2859, 7.2049, 7.5841, 7.6789, 6.0673, 2.6544, 3.5076, 2.2752, 3.0, 4.3, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1361, 1.9506, 2.0017, 2.4493, 2.2213, 2.5276, 2.7056, 2.489, 2.7756, 2.6332, 2.4588, 2.345, 2.3099, 2.3102, 2.2959, 2.2118, 2.1285, 1.8719, 2.0822, 2.1674, 3.2369, 3.2281, 5.0322, 5.6389, 5.5556, 6.5019, 7.8557, 10.0503, 11.4111, 16.7995, 19.9764, 20.8367, 21.9029, 20.9638, 19.2534, 17.2744, 16.6696, 15.1604, 17.9832, 17.6992, 23.1798, 22.3227, 25.8944, 28.5115, 29.7371, 32.5712, 31.8378, 32.0008, 29.6162, 29.9542, 28.781, 25.7609, 23.1373, 20.7618, 19.1998, 17.235, 20.1294, 17.9955, 18.0047, 16.6387, 15.75, 14.9466, 14.0603, 13.4115, 12.5754, 12.807, 11.6993, 10.2589, 9.6908, 9.6075, 10.6839, 10.1912, 9.8643, 10.7414, 11.2302, 11.0959, 10.2231, 13.6293, 12.5247, 11.621, 10.9578, 11.1783, 9.9089, 9.023, 8.2981, 8.0102, 7.9273, 8.1646, 7.7484, 7.0263, 6.3593, 8.1578, 8.0018, 8.2016, 7.555, 7.2845, 6.7529, 6.025, 8.1183, 8.5727, 10.8923, 10.2391, 9.4461, 8.1078, 7.3059, 6.3912, 5.5911, 5.4364, 4.9823, 5.1451, 4.8991, 4.715, 4.4438, 5.7904, 6.0131, 5.8333, 5.2553, 5.041, 4.5554, 4.1235, 3.9943, 3.6473, 3.7598, 3.8863, 3.7485, 4.0839, 4.0653, 3.6192, 3.1852, 3.037, 2.8554, 2.7844, 2.709, 2.6215, 2.5499, 2.5689, 3.972, 4.5598, 5.1097, 5.5768, 5.666, 5.1184, 4.8256, 4.3619, 4.1142, 4.148, 3.9029], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3674, 1.4346, 1.4484, 1.4054, 1.3554, 1.3617, 1.3944, 1.3826, 1.2984, 1.3007, 1.3402, 1.3264, 1.3143, 1.1961, 1.2481, 1.1853, 1.3092, 1.2624, 1.4585, 1.4738, 1.4505, 1.4354, 1.4133, 1.4986, 1.4653, 1.468, 1.3692, 1.3099, 1.303, 1.3245, 1.316, 1.3102, 1.2709, 1.2561, 1.2538, 1.2357, 1.3474, 1.2955, 1.1716, 1.1749, 1.1532, 1.1633, 1.1417, 1.1206, 1.0695, 1.0328, 1.0436, 1.0339, 1.0265, 0.9954, 0.888, 0.7787, 0.8571, 0.7461, 0.7362, 0.6938, 0.6224, 0.5771, 0.5965, 0.677, 0.5788, 0.5459, 0.5238, 0.5323, 0.5681, 0.7637, 0.7948, 0.8483, 0.8198, 0.8694, 0.9821, 1.0031, 0.8541, 0.8992, 0.9517, 0.9662, 1.016, 1.0245, 1.0, 0.9369, 0.8394, 0.8811, 0.9556, 0.9158, 0.8754, 0.8869, 0.9765, 0.7907, 0.7424, 0.7242, 0.5692, 0.5721, 0.5444, 0.6057, 0.775, 0.8267, 0.7875, 0.7948, 0.7598, 0.7452, 0.8157, 0.8763, 0.9443, 0.9493, 1.0112, 1.0123, 0.9879, 1.0131, 0.7573, 0.5954, 0.6829, 0.6848, 0.6992, 0.7389, 0.7523, 0.7263, 0.7488, 0.7235, 0.6824, 0.6391, 0.7094, 0.6473, 0.7075, 0.7058, 0.6616, 0.7043, 0.6847, 0.6801, 0.6874, 0.7207, 0.6873, 0.8039, 0.9655, 1.0511, 0.9492, 0.9984, 1.077, 1.0417, 1.017, 1.0007, 1.0343, 1.0791], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6349, 0.5188, 0.5429, 0.5405, 0.6384, 0.6445, 0.7347, 0.6174, 0.69, 0.69, 0.6301, 0.6782, 0.7974, 0.7353, 0.7724, 0.6607, 0.6205, 0.5214, 0.4027, 0.447, 0.3858, 0.3785, 0.3754, 0.342, 0.2569, 0.3408, 0.5033, 0.5775, 0.6312, 0.6548, 0.6572, 0.6803, 0.7228, 0.6452, 0.7207, 0.6553, 0.6547, 0.6306, 0.8282, 0.8138, 0.7761, 0.8179, 0.803, 0.8476, 0.862, 0.9515, 0.9357, 1.0026, 0.9789, 1.0915, 1.1287, 1.2249, 1.2102, 1.2825, 1.3722, 1.3478, 1.444, 1.4328, 1.4737, 1.3135, 1.3647, 1.4324, 1.4637, 1.447, 1.3753, 1.3228, 1.1965, 1.2105, 1.1381, 1.1068, 1.0119, 1.0123, 1.0189, 1.0272, 1.0057, 0.9408, 0.8507, 0.913, 0.9441, 1.048, 1.0788, 1.0335, 0.9905, 1.0438, 1.0747, 1.0292, 1.0287, 1.2081, 1.2353, 1.3014, 1.4876, 1.4181, 1.4722, 1.2674, 1.182, 1.0544, 1.2223, 1.1989, 1.2481, 1.2455, 1.3102, 1.1732, 1.1015, 1.0689, 0.9909, 0.9939, 1.0, 1.1667, 1.2274, 1.6197, 1.3525, 1.368, 1.2692, 1.2826, 1.2492, 1.2511, 1.2951, 1.2488, 1.3286, 1.3593, 1.2504, 1.3038, 1.4168, 1.3374, 1.3122, 1.2215, 1.2624, 1.2278, 1.2195, 1.2142, 1.2054, 0.9939, 0.9175, 0.8099, 0.9254, 0.8742, 0.8411, 0.8594, 0.9226, 0.9228, 0.8778, 0.8554], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1116161.25, 1064786.91, 1996357.01, 1807662.33, 1795535.5, 1152084.66, 890603.36, 668003.98, 996038.49, 779191.29, 255469.56, 422650.03, 584985.16, 469512.88, 404796.81, 857432.85, 1525372.29, 7869918.93, 6498741.86, 17793664.69, 17522572.52, 16154836.67, 19026812.2, 31263461.93, 44443023.62, 84023696.22, 311539295.38, 133640567.56, 163501158.61, 80279084.54, 103164470.82, 104032468.0, 85672847.97, 76857922.03, 68374536.53, 89242727.67, 80883931.81, 235400668.67, 205876090.2, 235935521.72, 139503667.3, 175445913.83, 82428988.9, 91156476.47, 68855547.39, 41894322.33, 10661996.74, -6460350.35, -7032731.95, -6240704.69, -2837445.18, -7258081.5, -4601282.1, -36740675.26, -29296589.89, -36351224.8, -34984642.64, -33962925.19, -34063319.62, -32528251.29, -24999888.34, -20973797.58, -24072606.66, -21158132.95, -18135542.52, -13113161.49, -6488289.95, 4666444.29, 2690506.75, -93019.74, -7914013.68, -1261311.72, -2916984.38, -1981630.86, -11694785.4, -9099773.9, -9666102.43, -6788953.1, -5151401.92, -3810198.03, -2764160.16, -3041041.87, -2280953.14, -174015.07, -4617166.03, -3780347.95, -3574330.45, -3063711.81, -18123017.37, -20217210.75, -21767814.17, -20073574.75, -19794134.62, -16482380.67, -14127754.86, 13508896.53, 23098402.73, 908154.33, -3966353.68, -6107946.51, -5588068.21, -6248500.45, -5403591.31, -4731304.52, -4769930.11, -4160616.13, -3350593.85, -2412281.37, -2674009.4, -2016572.26, -30526879.34, -15027465.67, -16590762.49, -15378225.98, -13806825.16, -11608344.06, -10762826.76, -9361525.5, -8098474.35, -10077510.89, -8982039.55, -7671749.26, -5408758.16, -6229470.17, -5507913.6, -4793039.8, -3790914.48, -3700550.03, -4033490.5, -3186033.57, -3021608.88, -2497985.84, -3104605.98, 8656188.47, 9094938.31, 14112215.4, 6326682.52, 7369978.97, 6456537.67, 4292813.02, 3445781.1, 2560122.27, 2946586.63, 2405439.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5476, 7.9624, 7.1036, 5.0293, 5.7008, 6.456, 5.7725, 5.1628, 6.9242, 8.0062, 12.1428, 10.6344, 17.9173, 18.1764, 19.0671, 22.3727, 30.4567, 36.6277, 45.7956, 71.7211, 46.4452, 53.9433, 33.2084, 40.041, 42.4122, 38.0484, 38.0046, 38.2317, 42.9163, 43.1876, 73.2342, 69.3288, 69.171, 42.3952, 68.422, 32.0768, 43.0551, 31.5952, 11.1091, -6.7018, -16.1394, -19.379, -21.8535, -20.694, -29.7502, -27.2424, -50.6175, -45.7349, -57.6524, -61.5553, -65.9724, -71.7428, -68.7422, -60.3802, -56.0996, -61.7337, -59.5094, -53.1094, -46.2373, -27.8977, -13.8701, -13.7338, -16.2308, -24.7606, -13.7652, -13.8492, -6.4944, -18.7383, -10.4603, -14.9823, -7.2603, -6.1272, -3.5147, -1.6367, -5.5082, -4.2911, -0.6925, -7.8269, -6.9036, -8.278, -7.659, -19.3778, -23.324, -27.4211, -29.0583, -29.3059, -26.5083, -25.6236, -9.5782, -2.7755, -7.5538, -10.2174, -13.5633, -13.7926, -15.8647, -15.1513, -14.6161, -14.9469, -14.3866, -12.7643, -10.0347, -11.4946, -9.7597, -17.2869, -13.1797, -17.8131, -19.2256, -19.3394, -18.1093, -19.0147, -13.2887, -11.8311, -12.8266, -12.2672, -10.6224, -9.0558, -11.6866, -11.8169, -11.4756, -9.582, -10.101, -11.3014, -9.6946, -8.7643, -7.6161, -7.7689, 1.7965, 3.2137, 7.6125, 0.0687, 3.8916, 4.2826, 1.1518, 0.586, -0.4939, 2.7697, 1.9703], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -432589.937, -176739.3656, 153311.3862, 839145.7273, 1295110.1644, 1981923.7818, 1878432.6688, 2075562.9222, 1424215.1437, 963294.3693, 285284.0082, 496481.2233, 248375.611, -67778.5691, 12319.9997, 170239.8674, 138315.593, 134636.3693, 422089.8822, 999316.1412, 2697786.0057, 2112396.3781, 3381362.355, 3391632.2326, 3185136.1727, 3151684.2227, 5074809.8238, 8871636.5657, 16424714.5033, 30750070.6642, 21811952.1343, 24291948.7376, 19804414.9037, 18950812.9737, 19886373.7867, 15296159.1598, 10660878.1413, 8459821.2995, 4267042.362, 2551215.9354, 8812856.5458, 9583210.4786, 5966602.1911, 3061969.7677, 4526094.2421, 1938102.061, 2897743.0467, 3868657.4844, 2471547.1706, -1674502.246, 297699.3864, 1038353.3129, 1037954.0066, 1807427.7174, 1614441.4591, 2125634.3963, 519743.9032, 27384.2559, -1246692.8682, -2111493.2304, -3102321.2924, -4236494.473, -5675247.6403, -5700403.9759, -6054295.273, -6659542.1424, -6736644.3375, -6198823.8996, -4428432.2475, -2492479.4113, -153561.2343, -279932.4526, -1070150.0489, -2438386.066, -1991439.9488, -2685399.5035, -2266410.5937, -1371389.307, -880572.6244, -1081214.2263, -582754.5336, -1853270.0933, -2097467.7733, -2228582.7208, -2436138.2702, -2083542.4415, -1049696.9099, -1926187.1552, -1773733.0588, -1697847.0012, -1338711.3234, -3375447.2296, -5330733.9886, -6464270.4572, -7174125.445, -7471598.5999, -7463412.3193, -7477044.4884, -3110344.786, 2881082.8456, -2855103.882, -6775954.4599, -9163374.8071, -9596733.0299, -9837040.9623, -8807428.0858, -7429461.367, -6638003.1679, -5806400.7225, -5218524.1867, -4314631.9895, -3569164.1484, -2584450.3285, -7906173.1537, -3863527.8745, -3567617.2262, -4190661.1112, -5047117.3313, -4832429.9158, -5177091.5653, -4758526.4837, -3956310.1151, -4604697.575, -4623382.6604, -3573031.4535, -3705712.3078, -3846587.5168, -3758130.2638, -3423651.2561, -2801577.7491, -2723820.7786, -3272639.5425, -3272474.1561, -3416268.1052, -3221984.8192, -3547788.0633, -1129600.347, 1516074.9912, 4547484.8046, 3700742.3824, 3661217.4339, 3078254.5682, 1771689.0035, 930563.5171, 236348.6954, 344093.5924, 56374.0707], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.12, 96.71, 96.97, 97.31, 87.98, 81.02, 81.83, 85.06, 77.15, 77.86, 78.48, 79.06, 76.26, 77.03, 77.92, 81.94, 84.02, 87.12, 92.27, 95.83, 96.32, 97.02, 99.76, 99.84, 99.91, 99.94, 80.93, 72.31, 75.28, 77.08, 78.0, 78.51, 76.37, 78.16, 75.14, 77.39, 78.06, 79.66, 70.96, 68.33, 71.65, 73.64, 66.6, 61.33, 56.54, 52.07, 54.01, 50.32, 53.5, 44.61, 40.5, 22.1, 25.59, 13.67, 15.76, 17.44, 20.58, 22.62, 30.02, 41.01, 34.98, 28.96, 20.5, 27.53, 25.89, 39.43, 50.71, 52.98, 52.75, 59.9, 66.41, 69.75, 63.43, 61.8, 63.36, 67.01, 71.43, 67.36, 65.72, 59.72, 49.1, 58.65, 60.1, 52.66, 47.69, 46.98, 43.25, 36.87, 35.77, 31.04, 18.45, 24.71, 23.92, 38.69, 51.44, 63.67, 62.29, 60.72, 58.86, 58.65, 63.4, 65.83, 67.88, 69.16, 72.64, 71.99, 69.55, 65.24, 44.13, 7.19, 7.66, 7.83, 7.54, 7.69, 7.62, 7.57, 7.63, 7.3, 4.2, 1.86, 9.45, 7.57, 10.0, 14.91, 20.07, 21.05, 23.07, 28.03, 29.38, 30.31, 29.31, 47.46, 63.01, 71.61, 60.98, 66.95, 70.13, 68.73, 64.52, 64.67, 68.2, 67.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.4141, 224.3398, 284.2667, 508.596, 192.4399, 87.1314, 70.5696, 208.2863, 41.7058, 121.3861, 58.8307, 52.1173, -90.8367, 77.1176, 31.8519, 145.8053, 200.9715, 261.0169, 160.3995, 185.745, 230.9833, 453.3293, 584.5941, 1904.4723, 3226.1503, 3116.2027, 16515.4589, 1496.9308, 882.6217, 203.6578, 183.3295, 30.7251, 41.3357, 439.6089, 73.5239, 202.7821, 10.4291, 34.1321, -56.1409, -71.6683, -57.2018, -56.3268, -50.8424, -61.2966, -14.3229, 23.6034, -43.1194, -83.5215, -49.8762, -83.6943, -71.8063, -72.0017, -82.5001, -58.0408, -72.9008, -66.0628, -75.3664, -47.629, -67.3917, -69.3947, -10.8336, -38.3423, -73.8346, -9.3064, 20.7782, -32.4313, 118.6716, -25.292, 25.9941, 32.2701, 37.6938, -66.2658, 18.4589, -54.8244, -38.7605, -12.2173, 357.1835, -58.5121, -55.1237, -80.2961, -75.1277, -17.5137, -12.7754, -66.3023, -68.1593, 51.4903, 89.2014, 162.1594, 118.7809, 55.5448, -29.9592, 135.9964, 31.7291, 935.7304, 580.8349, 654.5878, 77.5969, 207.4969, 43.8193, 59.077, -77.0953, -67.2301, -62.4395, -55.4257, -41.6755, -57.2651, -22.6414, -88.3167, 74.2426, -8.2793, -31.0061, -5.9656, 188.1943, -19.925, 70.2782, 70.8988, -14.2015, 346.0611, 24.1316, 18.0984, 267.4437, 155.2197, -92.765, -92.2463, -63.6403, -35.037, -53.1076, -31.4412, -47.0114, -32.502, 135.7398, 41.4533, 338.0943, 384.8333, -32.8625, 3.8692, 65.6041, 56.8022, 50.6831, -9.8272, -41.0619, -36.9813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 14.19, 15.22, 15.2, 15.0, 15.16, 14.62, 15.04, 15.2, 18.3, 18.61, 25.15, 24.43, 24.41, 24.88, 27.76, 29.01, 30.33, 43.29, 50.07, 50.08, 55.51, 54.72, 54.61, 55.13, 54.86, 54.62, 54.65, 54.74, 60.34, 60.06, 58.84, 63.18, 64.67, 70.66, 70.0, 70.06, 70.36, 62.06, 59.24, 58.69, 55.35, 54.79, 55.14, 55.12, 60.95, 61.09, 61.91, 61.97, 50.34, 50.79, 48.52, 49.24, 42.05, 40.86, 37.52, 37.94, 39.49, 41.33, 45.76, 45.78, 45.76, 46.61, 49.08, 48.73, 43.22, 47.86, 46.98, 47.36, 47.84, 46.15, 45.82, 45.11, 45.4, 41.48, 41.7, 43.07, 42.62, 41.3, 37.31, 42.81, 44.02, 44.0, 41.23, 41.71, 41.47, 36.19, 49.79, 50.8, 50.55, 50.82, 50.77, 50.48, 50.5, 50.32, 49.58, 49.21, 49.05, 49.3, 49.76, 45.32, 44.04, 47.12, 47.81, 48.22, 48.28, 48.26, 33.67, 29.96, 29.47, 29.13, 29.73, 29.73, 29.74, 30.26, 31.08, 30.82, 30.82, 31.22, 30.35, 30.63, 30.68, 23.4, 20.84, 19.05, 38.2, 38.33, 40.53, 46.0, 47.56, 47.57, 47.21, 47.16, 47.29, 48.27, 47.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6345, 1.493, 1.2022, 1.2972, 1.3813, 1.2876, 1.2488, 1.4996, 1.669, 2.2067, 1.9815, 2.6818, 2.64, 2.5588, 2.716, 3.0706, 3.0579, 3.3156, 3.9982, 2.4839, 2.4588, 1.5916, 1.7146, 1.739, 1.5781, 1.5272, 1.5184, 1.5988, 1.558, 2.2596, 2.1106, 2.096, 1.4187, 1.8124, 1.0873, 1.2459, 1.0772, 0.803, 0.5212, 0.3911, 0.3559, 0.3603, 0.4291, 0.315, 0.3756, -0.0358, 0.0757, -0.1219, -0.1862, -0.2733, -0.3997, -0.4273, -0.2508, -0.1806, -0.3684, -0.3414, -0.2915, -0.1505, 0.0477, 0.3517, 0.3361, 0.2582, 0.0473, 0.2793, 0.2337, 0.3088, -0.0283, 0.0925, -0.0265, 0.1374, 0.1896, 0.2687, 0.325, 0.2316, 0.284, 0.3995, 0.2201, 0.2631, 0.2314, 0.2483, -0.1184, -0.2774, -0.4185, -0.4531, -0.5206, -0.4236, -0.3667, 0.2266, 0.455, 0.3073, 0.1971, 0.0942, 0.0791, 0.0119, 0.0347, 0.0453, -0.0329, -0.0124, 0.0548, 0.1594, 0.1051, 0.19, -0.1435, 0.051, -0.1086, -0.1481, -0.1318, -0.0661, -0.1169, -0.0897, -0.0706, -0.2066, -0.1907, -0.1355, -0.023, -0.1489, -0.1501, -0.128, -0.0187, -0.0519, -0.149, -0.0402, -0.0849, -0.0182, -0.1202, 0.5733, 0.6234, 0.8831, 0.3865, 0.619, 0.633, 0.4326, 0.4027, 0.3404, 0.5654, 0.5149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6058, 15.7633, 14.8561, 14.8929, 13.7987, 12.5771, 11.3202, 10.2861, 9.1675, 8.0129, 6.5406, 5.132, 3.5191, 2.6644, 4.6327, 6.7178, 13.1606, 12.6672, 20.9815, 22.4742, 22.5175, 25.4343, 30.1717, 32.8699, 36.5376, 46.194, 43.4698, 40.4852, 37.6335, 34.541, 31.5352, 28.2058, 25.2801, 22.227, 18.7891, 15.7499, 26.9398, 25.0186, 26.7895, 26.095, 26.4125, 25.301, 23.1719, 21.3385, 19.8453, 18.6033, 17.7384, 17.1076, 16.9765, 16.8309, 18.2497, 19.4756, 21.9191, 23.7028, 21.3801, 23.8745, 25.2047, 24.0315, 22.1422, 21.9954, 23.9618, 26.5397, 28.9827, 29.777, 31.6267, 24.5605, 25.0741, 18.7918, 15.6936, 11.751, 11.394, 11.4101, 11.0747, 12.0675, 12.7194, 13.2042, 13.1095, 12.9531, 12.9262, 13.1738, 13.1832, 11.2044, 10.1268, 10.5671, 10.8211, 11.4184, 5.5237, 7.3395, 10.0512, 13.0078, 16.028, 19.1608, 21.7765, 24.1165, 25.0033, 25.5142, 22.8207, 23.6695, 23.7481, 24.8549, 16.0596, 16.915, 17.6318, 18.2312, 18.5971, 18.4509, 18.2106, 18.1618, 18.9982, 16.3661, 13.6556, 11.3616, 11.974, 10.9554, 12.0908, 13.1275, 13.6085, 14.8574, 16.57, 18.2651, 19.2524, 20.5255, 15.6072, 17.0367, 12.6492, 11.2523, 12.003, 13.3182, 11.8127, 12.3899, 12.7774, 8.9854, 10.3539, 11.6402, 17.6308, 17.7336, 17.266, 16.6727, 16.2239, 15.9648, 15.6611, 14.6804, 13.8741], "mkt_dynamics": [1.548582, 1.337204, 1.016274, 0.610368, 0.377736, 0.202218, 0.128417, 0.054105, 0.110488, 0.056734, -0.020969, 0.04545, 0.314834, 0.677989, 1.220292, 1.652204, 1.786664, 1.920472, 1.732303, 1.442026, 1.234693, 0.997508, 0.731709, 0.482844, 0.211608, -0.051321, -0.285379, -0.315355, -0.187417, 0.198353, 0.668359, 1.198191, 1.571167, 1.725901, 1.912139, 1.946753, 1.986693, 2.032194, 2.050486, 1.941434, 1.828922, 1.508899, 1.222358, 1.005731, 0.711088, 0.60345, 0.433802, 0.37, 0.306865, 0.504738, 0.6984, 0.914699, 0.996401, 1.029365, 0.877924, 0.716031, 0.679886, 0.206617, -0.169096, -0.66336, -1.105606, -1.290906, -1.33939, -1.364607, -1.346137, -1.338887, -1.368188, -1.406047, -1.463349, -1.514999, -1.532378, -1.51324, -1.48882, -1.422563, -1.364269, -1.330058, -1.300533, -1.224365, -1.019634, -0.583326, -0.086583, 0.244913, 0.447994, 0.466665, 0.437378, 0.427694, 0.376239, 0.232537, 0.063709, -0.006794, 0.081324, 0.10032, 0.138969, 0.048099, -0.049774, 0.152714, 0.352587, 0.504022, 0.543157, 0.452116, 0.374357, 0.134911, -0.186285, -0.634973, -1.071506, -1.204356, -1.283302, -0.90336, -0.439433, 0.000786, 0.375699, 0.308395, 0.127789, -0.01755, -0.031074, 0.033423, 0.097374, 0.144863, 0.174398, 0.190009, 0.170127, 0.041751, -0.052561, -0.03468, -0.134608, -0.184076, -0.301105, -0.54351, -0.638962, -0.674187, -0.682585, -0.684256, -0.709602, -0.754655, -0.676297, -0.684204, -0.60109, -0.560586, -0.520761, -0.352459, -0.274763, -0.096878, -0.0522, 0.012936, 0.124819, 0.58147, 1.031018, 1.43426, 1.663861, 1.535631, 1.387632, 1.161146, 1.070922, 0.913023, 0.834214, 0.780078], "market_activity_top_line": [58.502313, 57.848745, 57.535244, 57.716045, 57.886421, 58.082537, 59.108055, 59.894462, 60.56397, 60.925291, 61.408827, 62.248369, 64.219702, 66.058194, 68.656526, 70.574722, 72.179415, 72.684205, 72.732026, 72.386645, 72.700145, 72.848925, 72.544603, 72.663433, 73.15711, 73.444043, 73.730979, 74.814945, 76.260233, 79.528072, 81.919176, 87.301814, 92.413459, 96.65368, 101.621858, 108.901438, 117.164028, 127.950561, 148.64688, 157.015742, 165.118924, 163.498284, 163.365447, 163.737394, 164.454723, 165.729976, 168.200783, 172.823579, 177.327275, 194.862571, 209.041352, 223.80007, 226.091058, 236.023287, 230.791382, 231.043185, 229.3645, 226.39373, 221.258476, 214.307188, 208.070395, 206.627415, 205.399453, 203.333014, 201.487959, 196.963063, 193.719185, 190.875005, 187.594684, 183.867492, 179.504461, 174.902465, 170.763996, 166.771225, 162.012917, 157.271785, 152.664883, 148.468966, 144.885965, 142.259633, 139.760556, 137.206426, 134.202841, 131.99618, 129.87526, 128.128884, 125.510675, 123.400585, 121.082012, 119.318489, 117.781498, 116.57122, 115.627185, 114.574847, 113.75897, 113.345616, 112.564034, 111.953931, 111.31946, 110.758093, 109.342185, 107.517239, 105.28722, 102.937342, 100.390919, 97.983798, 95.655489, 94.402928, 93.626991, 92.564428, 91.321011, 89.909322, 88.518909, 87.018864, 85.611831, 84.27355, 82.839203, 81.455884, 80.199809, 79.13462, 78.017211, 77.073849, 75.609648, 74.474084, 73.118686, 71.74616, 70.442101, 69.278422, 68.096687, 66.99522, 65.974837, 64.791968, 63.62235, 62.513283, 61.518588, 60.350805, 59.177721, 58.031549, 57.037873, 56.061527, 55.023203, 54.126469, 53.213425, 52.391207, 51.493657, 51.26797, 51.145443, 53.331776, 53.293855, 54.175501, 54.447263, 53.543495, 52.848599, 52.554164, 52.776938, 52.691731], "market_activity_min_gap": [7.09126, 6.789618, 6.505936, 6.27304, 6.076183, 5.947891, 5.949663, 5.936847, 5.944915, 5.80638, 5.673537, 5.572463, 5.641772, 5.835968, 6.046468, 6.21329, 6.365914, 6.351386, 6.248865, 6.060653, 6.063564, 5.982704, 5.808269, 5.606299, 5.428202, 5.331791, 5.298639, 5.312858, 5.488957, 5.916014, 6.054211, 6.544985, 7.082771, 7.607863, 8.234567, 9.140156, 10.28585, 11.672167, 13.983942, 15.182939, 16.376577, 16.810009, 17.414933, 17.94751, 18.337936, 18.585073, 18.739172, 18.874807, 18.86275, 19.490138, 19.906987, 20.285763, 19.929112, 19.930524, 19.185935, 18.520543, 17.610687, 16.391112, 14.852916, 13.246706, 9.916759, 4.835632, 2.199449, -0.635587, -2.23649, -7.805995, -11.410191, -16.296994, -20.251197, -24.463619, -28.531858, -32.520406, -33.772339, -33.895652, -35.707021, -36.95759, -37.677446, -37.212317, -34.991788, -31.107205, -28.2152, -25.498775, -24.231849, -21.403363, -19.606421, -17.739025, -18.456044, -18.302982, -19.762599, -19.154362, -17.75539, -14.973498, -11.89725, -10.642965, -8.939535, -7.241653, -6.162881, -5.839324, -5.934497, -6.091056, -10.113999, -15.027093, -20.579964, -25.33516, -29.874949, -31.986414, -32.755557, -27.858789, -23.108692, -21.137425, -19.457632, -18.328305, -17.555583, -19.037462, -19.774474, -19.690993, -20.510628, -20.775795, -20.480065, -19.071791, -18.198219, -16.467844, -18.217861, -18.282396, -19.776887, -20.980034, -21.802204, -21.192004, -21.092961, -20.328087, -19.817869, -20.94109, -22.196477, -22.853529, -22.702805, -23.630986, -24.259955, -24.054239, -22.688232, -21.826944, -21.776407, -21.025342, -20.803117, -20.214432, -20.361357, -15.585884, -12.588012, -9.734436, -8.605235, -6.838996, -5.097199, -3.606364, -2.731944, -1.848601, -1.213385, -0.709573], "market_activity": [null, null, null, null, 11.2604, 13.0214, 17.73495, 21.779325, 25.114463, 26.911656, 26.131978, 25.891664, 29.917007, 36.411829, 46.083314, 54.033257, 56.980204, 54.462802, 46.281901, 36.08445, 27.75995, 22.290075, 17.996363, 16.271106, 15.524853, 15.117302, 15.889401, 18.534525, 22.325313, 31.981356, 41.974428, 58.042689, 68.411245, 75.219047, 80.458149, 85.998274, 91.917762, 95.958881, 97.979441, 98.98972, 99.49486, 99.74743, 89.70519, 76.264795, 62.529873, 58.309486, 58.588193, 62.262247, 67.062048, 83.531024, 91.765512, 95.882756, 97.941378, 98.970689, 90.070195, 73.747047, 60.050849, 42.090549, 29.959375, 15.955187, 4.621319, -2.405016, -5.651033, -5.558691, -3.798471, -6.72016, -10.82398, -14.29524, -17.65997, -19.68566, -22.441305, -25.993578, -28.531464, -30.497357, -32.306278, -33.261214, -33.738682, -33.977416, -34.096783, -34.156467, -34.186308, -33.301479, -32.54104, -31.922845, -31.401672, -30.456486, -29.775568, -29.487709, -29.73103, -29.84739, -28.53262, -26.53811, -23.44763, -20.622565, -17.743107, -14.931629, -12.933564, -11.109532, -9.776466, -9.195708, -9.984404, -12.399552, -16.158776, -20.873388, -25.524969, -28.44571, -30.477205, -31.722177, -30.166139, -27.443719, -24.488885, -23.340817, -23.937934, -25.039667, -25.977783, -26.380892, -27.001746, -27.380348, -27.624324, -27.405287, -26.855043, -25.769747, -25.698248, -25.806374, -26.355987, -27.387894, -27.669947, -27.801898, -27.481999, -26.654475, -25.758812, -25.646781, -26.008791, -26.685045, -27.488023, -28.450561, -29.535131, -30.351965, -30.743833, -30.536166, -30.259133, -29.652442, -29.292546, -28.863223, -28.453136, -26.221818, -22.700834, -10.152267, -0.805459, 8.458421, 14.978635, 8.925118, 3.723259, -1.911571, -4.40706, -3.343105], "market_activity_raw": [null, null, null, null, 11.2604, 14.7824, 22.4485, 25.8237, 28.4496, 28.70885, 25.3523, 25.65135, 33.94235, 42.90665, 55.7548, 61.9832, 59.92715, 51.9454, 38.101, 25.887, 19.43545, 16.8202, 13.70265, 14.54585, 14.7786, 14.70975, 16.6615, 21.17965, 26.1161, 41.6374, 51.9675, 74.11095, 78.7798, 82.02685, 85.69725, 91.5384, 97.83725, 100.0, 100.0, 100.0, 100.0, 100.0, 79.66295, 62.8244, 48.79495, 54.0891, 58.8669, 65.9363, 71.86185, 100.0, 100.0, 100.0, 100.0, 100.0, 81.1697, 57.4239, 46.35465, 24.13025, 17.8282, 1.951, -6.71255, -9.43135, -8.89705, -5.46635, -2.03825, -9.64185, -14.9278, -17.7665, -21.0247, -21.71135, -25.19695, -29.54585, -31.06935, -32.46325, -34.1152, -34.21615, -34.21615, -34.21615, -34.21615, -34.21615, -34.21615, -32.41665, -31.7806, -31.30465, -30.8805, -29.5113, -29.09465, -29.19985, -29.97435, -29.96375, -27.21785, -24.5436, -20.35715, -17.7975, -14.86365, -12.12015, -10.9355, -9.2855, -8.4434, -8.61495, -10.7731, -14.8147, -19.918, -25.588, -30.17655, -31.36645, -32.5087, -32.96715, -28.6101, -24.7213, -21.53405, -22.19275, -24.53505, -26.1414, -26.9159, -26.784, -27.6226, -27.75895, -27.8683, -27.18625, -26.3048, -24.68445, -25.62675, -25.9145, -26.9056, -28.4198, -27.952, -27.93385, -27.1621, -25.82695, -24.86315, -25.53475, -26.3708, -27.3613, -28.291, -29.4131, -30.6197, -31.1688, -31.1357, -30.3285, -29.9821, -29.04575, -28.93265, -28.4339, -28.04305, -23.9905, -19.17985, 2.3963, 8.54135, 17.7223, 21.49885, 2.8716, -1.4786, -7.5464, -6.90255, -2.27915], "market_activity_distance": [21.7563, 18.808449, 16.615544, 15.449726, 14.448716, 13.604221, 14.293361, 14.5514, 14.627653, 14.080269, 13.724176, 13.911059, 15.897597, 17.71005, 20.446751, 21.964543, 22.851015, 21.948852, 20.36672, 18.239355, 17.315592, 16.179953, 14.509257, 13.432432, 12.926507, 12.291817, 11.790537, 12.338934, 13.441095, 16.861215, 18.743022, 24.168685, 28.84872, 32.103563, 35.782745, 41.63787, 47.951825, 56.100096, 72.807861, 75.652384, 77.429489, 70.221006, 64.662724, 59.721144, 55.695852, 52.313513, 50.119743, 49.430301, 48.528831, 56.450636, 61.143239, 65.327127, 61.153055, 61.436012, 52.850185, 47.842724, 42.117943, 36.439685, 30.274522, 23.707846, 17.854685, 15.129415, 12.605538, 9.897808, 7.456757, 4.380286, 2.112874, 0.589568, -0.368923, -1.797693, -3.222501, -5.033254, -6.560408, -7.957661, -9.613593, -11.228243, -12.758268, -13.993308, -14.966364, -14.893674, -14.68224, -14.17458, -14.152847, -13.195241, -12.702731, -11.684256, -10.97376, -10.253069, -9.876262, -9.386813, -8.790506, -7.983301, -6.877553, -5.901625, -4.643527, -3.839881, -3.006502, -2.438526, -2.023973, -1.780376, -2.203803, -2.94976, -3.693309, -4.445345, -5.665509, -6.858252, -8.003223, -8.462748, -8.446202, -8.171723, -7.978367, -7.9519, -8.210554, -8.213411, -8.206787, -8.024983, -8.420882, -8.628228, -8.951824, -8.939807, -8.888107, -8.588917, -8.501213, -8.29126, -8.115396, -7.730297, -7.495482, -7.050975, -6.602248, -6.003819, -5.878931, -6.149069, -6.703041, -7.337504, -8.075635, -8.900049, -9.714746, -9.77568, -9.338458, -9.058649, -8.972173, -8.908002, -8.86704, -8.842035, -8.847555, -8.189106, -7.555809, -2.989017, -1.936268, 0.734473, 2.164246, 1.68637, 1.026713, 1.422502, 2.293214, 2.492427], "market_activity_roc": [null, null, null, null, -1.052765, 0.404144, 2.733648, 3.77437, 4.625522, 4.894335, 3.892485, 3.930091, 6.03615, 8.424913, 11.802373, 13.376018, 12.394503, 10.030566, 5.936071, 2.567382, 0.721438, 0.226624, -0.25769, 0.382374, 0.628561, 0.816921, 1.635375, 2.960928, 4.241724, 8.283897, 11.105504, 16.69034, 21.181716, 21.534041, 24.051367, 24.741323, 26.782429, 32.380434, 46.274515, 44.181514, 40.929709, 27.782389, 9.901699, 4.280878, -0.402256, 1.364964, 2.959828, 5.549242, 7.827414, 17.57835, 24.280844, 29.496259, 27.499313, 21.122946, 10.404654, 3.236422, 1.447842, -4.079918, -4.130529, -7.243666, -9.283959, -8.730946, -7.167645, -5.120768, -3.163562, -4.677188, -5.686611, -6.126899, -6.895338, -6.648745, -7.337799, -8.368063, -8.971836, -9.298146, -9.744351, -10.080292, -10.598905, -10.974471, -10.57135, -9.545356, -8.452715, -7.585787, -7.373471, -7.214593, -7.073023, -6.615974, -6.476887, -6.512003, -6.770534, -6.876197, -6.158183, -5.534305, -4.505068, -3.975614, -3.415246, -2.767067, -2.649162, -2.287514, -2.144455, -2.282861, -2.862237, -3.962962, -5.418855, -7.06111, -8.186471, -8.866895, -9.148053, -8.290882, -6.737589, -5.530884, -4.531343, -4.760028, -5.455779, -5.991031, -6.25177, -6.268284, -6.416376, -6.392844, -6.321582, -6.097916, -5.820906, -5.379642, -5.723406, -5.889377, -6.278775, -6.912447, -6.834507, -6.97647, -6.868284, -6.621874, -6.341753, -6.475976, -6.570565, -6.689935, -6.754468, -6.854496, -6.985955, -7.169251, -7.283514, -7.107242, -7.020409, -6.729236, -6.705103, -6.54695, -6.41465, -5.281148, -3.886204, 1.79528, 3.495961, 5.671243, 6.455746, 0.396985, -0.835473, -2.992749, -3.067785, -1.590789], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0607, 0.3906, -5.9708, -7.0901, -8.476, -5.6386, -6.4381, -12.9117, -9.4135, -6.6243, -6.4691, -5.4939, -1.572, 0.6829, 4.8645, 2.7339, 6.5381, 6.4723, 6.008, 6.3336, 6.7285, 6.5247, 6.322, 6.3718, -10.4851, -7.5531, -17.3187, -13.0335, -10.2297, -9.9751, -8.0991, -6.3692, -3.3013, -2.1678, 4.5086, 4.1414, 5.0366, -7.2916, -1.8908, -13.1827, -8.9983, -9.4105, -12.6885, -15.668, -15.8669, -14.514, -12.7001, -9.9408, -10.8947, -8.5234, -14.9009, -11.3715, -13.4086, -13.1375, -13.2231, -13.7047, -12.9608, -8.728, -7.2003, -9.2562, -8.3861, -7.2679, -4.0802, 0.1212, 5.9203, 4.689, 2.5558, -1.4337, 3.0475, 1.6098, 2.6605, -3.5269, -1.1066, -3.0998, 0.2342, 0.6537, 1.9792, 2.6859, 0.4992, 1.2299, 3.4926, -0.4051, 0.2209, -0.6405, -0.5551, -6.9724, -8.7121, -9.9165, -9.5996, -9.6803, -7.6096, -6.595, 7.267, 10.6401, 6.5607, 3.658, 1.2636, 0.5318, -0.8998, -0.8665, -0.9936, -2.4645, -2.3352, -1.2785, 1.0673, -0.3577, 1.4147, -4.4506, 0.0948, -2.6478, -3.3001, -3.2761, -2.0766, -2.9437, -2.7852, -2.6652, -4.6412, -4.5337, -3.7559, -1.2704, -3.3717, -3.4335, -3.175, -0.2557, -1.1663, -2.7788, -0.0683, -1.1685, -0.0594, -1.9408, 16.7173, 15.875, 19.7904, 7.9563, 11.4455, 10.3614, 5.4612, 4.1264, 2.3369, 6.5753, 4.8146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762457, 0.788684, 0.777538, 0.688289, 0.658733, 0.662771, 0.64946, 0.635295, 0.690591, 0.769907, 0.787783, 0.810999, 0.848661, 0.874848, 0.836735, 0.82525, 0.840229, 0.849753, 0.855467, 0.858895, 0.845166, 0.840315, 0.768106, 0.736102, 0.719705, 0.693653, 0.666709, 0.642546, 0.641652, 0.636979, 0.68699, 0.692159, 0.696391, 0.616147, 0.601887, 0.497537, 0.445026, 0.382812, 0.268026, 0.123957, -0.025739, -0.149659, -0.257673, -0.326867, -0.398528, -0.443618, -0.544327, -0.589754, -0.638526, -0.672704, -0.699166, -0.722319, -0.739722, -0.725626, -0.710116, -0.719607, -0.717517, -0.700329, -0.656373, -0.582621, -0.465663, -0.368997, -0.301591, -0.283419, -0.221864, -0.180247, -0.129513, -0.183677, -0.193745, -0.244998, -0.229523, -0.213658, -0.183436, -0.151688, -0.168176, -0.173679, -0.133731, -0.169476, -0.180625, -0.197323, -0.203231, -0.278979, -0.335061, -0.381161, -0.409148, -0.425264, -0.434972, -0.441691, -0.316678, -0.165488, -0.05464, -0.002535, 0.011964, 0.016813, 0.010625, 0.007751, 0.000267, -0.018842, -0.056899, -0.09824, -0.163464, -0.230093, -0.256245, -0.317386, -0.282842, -0.294761, -0.304814, -0.301249, -0.283434, -0.28452, -0.282066, -0.273682, -0.282431, -0.321099, -0.376248, -0.387359, -0.412766, -0.432704, -0.4368, -0.42052, -0.402772, -0.397547, -0.394632, -0.401763, -0.399596, -0.428592, -0.266413, -0.122251, 0.058118, 0.049479, 0.111994, 0.156214, 0.126866, 0.115718, 0.113497, 0.170101, 0.169495], "smi": [null, null, null, 0.15, 0.154, 0.1597, 0.1741, 0.1922, 0.2101, 0.2261, 0.2428, 0.2688, 0.302, 0.34, 0.388, 0.442, 0.494, 0.5435, 0.588, 0.6295, 0.672, 0.7075, 0.734, 0.752, 0.7525, 0.75, 0.747, 0.753, 0.769, 0.7905, 0.813, 0.8345, 0.859, 0.888, 0.9225, 0.9525, 0.978, 0.992, 0.998, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.972, 0.9655, 0.9525, 0.933, 0.9195, 0.9105, 0.9025, 0.8845, 0.8415, 0.781, 0.718, 0.667, 0.6155, 0.572, 0.5145, 0.4475, 0.3775, 0.3235, 0.2845, 0.255, 0.222, 0.183, 0.15, 0.1145, 0.086, 0.062, 0.042, 0.0275, 0.0235, 0.027, 0.035, 0.041, 0.046, 0.0505, 0.065, 0.0835, 0.094, 0.0955, 0.0895, 0.082, 0.0755, 0.076, 0.0755, 0.0755, 0.0675, 0.053, 0.043, 0.037, 0.035, 0.033, 0.0295, 0.023, 0.0185, 0.014, 0.0075, 0.0035, 0.005, 0.019, 0.034, 0.046, 0.0525, 0.0545, 0.055, 0.055, 0.055, 0.055, 0.051, 0.036, 0.023, 0.0125, 0.009, 0.009, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.006, 0.0245, 0.054, 0.0865, 0.123, 0.161, 0.196, 0.227, 0.2545, 0.286, 0.3135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.077454, 13.449627, 14.0067, 14.733603, 14.545993, 12.915631, 20.920622, 20.782062, 20.171909, 17.521976, 21.671144, 27.130527, 31.425289, 31.158825, 33.099888, 31.918022, 31.859363, 28.989029, 25.294116, 24.174367, 24.096602, 25.46129, 21.848386, 21.706498, 20.462247, 18.692999, 17.605633, 17.409036, 17.892117, 26.326364, 19.436981, 34.37899, 34.111307, 34.78521, 41.633197, 51.544969, 71.10304, 80.671305, 120.339188, 87.573984, 89.445412, 63.335838, 72.76615, 69.2913, 59.533956, 53.916603, 55.22438, 57.845271, 55.620544, 95.229391, 98.543922, 109.354523, 86.373507, 98.627161, 70.753543, 77.261016, 76.074788, 59.043268, 41.583596, 29.503451, 28.667222, 23.394838, 21.278963, 15.815996, 19.289051, -2.523336, 3.116214, -7.552265, -9.777906, -18.95821, -25.405256, -27.393516, -26.380637, -24.902714, -33.652089, -35.151832, -36.257421, -33.701137, -28.593935, -23.122378, -21.929738, -23.092083, -28.073629, -23.447862, -23.314355, -20.72388, -25.768592, -22.513397, -28.772602, -27.85867, -26.979996, -27.906431, -25.565768, -26.913232, -26.590321, -24.929049, -29.072094, -29.698938, -30.152062, -30.158183, -40.516046, -44.212354, -48.137054, -50.362296, -53.02732, -49.964622, -49.772566, -37.724018, -33.874043, -36.530054, -38.422969, -43.027171, -43.881496, -44.908983, -44.336672, -44.927997, -44.940916, -43.763576, -40.019012, -40.056048, -41.484392, -39.90281, -46.167566, -44.170722, -48.97188, -51.331107, -53.028847, -52.74417, -53.798502, -53.007791, -55.071117, -59.356277, -56.932954, -55.631248, -53.99069, -55.25096, -54.133599, -56.94454, -56.5064, -58.708217, -59.597614, -60.30971, -59.886024, -59.468634, -62.309031, -53.139134, -49.860314, -46.69466, -50.243645, -47.488994, -43.788558, -41.89342, -42.376328, -41.584357, -38.080879, -39.891748], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d656db10-e386-4415-a5b8-094ccfd7547e/", "share_image": "https://sharemaestro.com/terminal/d656db10-e386-4415-a5b8-094ccfd7547e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}