{"ticker": {"uuid": "d6581ecb-66ed-44b0-9f79-86ef35d365c1", "symbol": "2150", "name": "The National Company for Glass Industries", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2150 rose 0.93%, moving from 36.88 to 37.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.10 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.22"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.10"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 37.220001, "close": 37.220001, "volume": 0}, "trend_line": 36.617935, "activity_lines": {"activity_5": 37.426668, "activity_10": 37.322603, "activity_20": 36.896433, "activity_30": 36.611666}, "trend_signal": 0, "fair_value": 40.278814, "relative_strength": -3.100046, "rate_of_change": -0.25194749851171827, "market_dynamics": 0.938573, "expectation": {"probability": 44.0073, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.672657, "high": 31.176991, "low": 30.030779, "close": 30.856052, "volume": 4920}, "trend_line": 31.053416, "activity_lines": {"activity_5": 30.87439, "activity_10": 30.744347, "activity_20": 30.503305, "activity_30": 30.611916}, "trend_signal": 0, "fair_value": 30.758849, "relative_strength": -4.025443, "rate_of_change": -0.7087528060280937, "market_dynamics": 0.461678, "expectation": {"probability": 49.5705, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.085295, "high": 31.54378, "low": 30.397566, "close": 30.397566, "volume": 5339}, "trend_line": 30.924921, "activity_lines": {"activity_5": 30.687939, "activity_10": 30.747682, "activity_20": 30.49075, "activity_30": 30.569603}, "trend_signal": 0, "fair_value": 30.875859, "relative_strength": -4.179263, "rate_of_change": -0.41378700494656484, "market_dynamics": 0.397954, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.443414, "high": 30.993596, "low": 30.030777, "close": 30.351715, "volume": 5806}, "trend_line": 30.803935, "activity_lines": {"activity_5": 30.525941, "activity_10": 30.697665, "activity_20": 30.471098, "activity_30": 30.532622}, "trend_signal": 0, "fair_value": 30.99201, "relative_strength": -2.762168, "rate_of_change": -0.39122492827063976, "market_dynamics": 0.481513, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.489264, "high": 33.102627, "low": 30.076625, "close": 30.351715, "volume": 11464}, "trend_line": 30.746213, "activity_lines": {"activity_5": 30.443413, "activity_10": 30.633476, "activity_20": 30.455387, "activity_30": 30.503446}, "trend_signal": 0, "fair_value": 31.107484, "relative_strength": -5.930908, "rate_of_change": -0.18738515063091218, "market_dynamics": 0.579284, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.569788, "high": 35.991087, "low": 33.927904, "close": 35.761845, "volume": 4253}, "trend_line": 30.79954, "activity_lines": {"activity_5": 32.194828, "activity_10": 31.552114, "activity_20": 30.958009, "activity_30": 30.827035}, "trend_signal": 1, "fair_value": 31.254813, "relative_strength": 9.089366, "rate_of_change": 0.17344249843061796, "market_dynamics": 0.783156, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.761846, "high": 36.403725, "low": 34.982423, "close": 35.578449, "volume": 2324153}, "trend_line": 30.908511, "activity_lines": {"activity_5": 33.539718, "activity_10": 32.334874, "activity_20": 31.424573, "activity_30": 31.135352}, "trend_signal": 1, "fair_value": 31.398933, "relative_strength": 8.540601, "rate_of_change": 0.35380723218593646, "market_dynamics": 1.097013, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.80769, "high": 36.678816, "low": 35.211665, "close": 36.036934, "volume": 3582555}, "trend_line": 31.031258, "activity_lines": {"activity_5": 34.72261, "activity_10": 33.1193, "activity_20": 31.917117, "activity_30": 31.466218}, "trend_signal": 1, "fair_value": 31.54633, "relative_strength": 8.210556, "rate_of_change": 0.3971300979202796, "market_dynamics": 1.342069, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.036932, "high": 37.825028, "low": 35.440902, "close": 37.320698, "volume": 4845857}, "trend_line": 31.22391, "activity_lines": {"activity_5": 35.957465, "activity_10": 34.045442, "activity_20": 32.509436, "activity_30": 31.871988}, "trend_signal": 1, "fair_value": 31.703652, "relative_strength": 10.496342, "rate_of_change": 0.6208320655256674, "market_dynamics": 1.582306, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.366541, "high": 37.870874, "low": 35.165812, "close": 36.220329, "volume": 1837350}, "trend_line": 31.391933, "activity_lines": {"activity_5": 36.360932, "activity_10": 34.666481, "activity_20": 32.96683, "activity_30": 32.194338}, "trend_signal": 1, "fair_value": 31.840927, "relative_strength": 6.294777, "rate_of_change": 0.5381228680200576, "market_dynamics": 1.609825, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.266179, "high": 36.266179, "low": 33.927903, "close": 34.66148, "volume": 1370511}, "trend_line": 31.56222, "activity_lines": {"activity_5": 35.853542, "activity_10": 34.905727, "activity_20": 33.242358, "activity_30": 32.405276}, "trend_signal": 1, "fair_value": 31.961543, "relative_strength": 0.559552, "rate_of_change": 0.5424546490972643, "market_dynamics": 1.414779, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.38639, "high": 34.982422, "low": 33.698659, "close": 33.882053, "volume": 652271}, "trend_line": 31.70502, "activity_lines": {"activity_5": 35.1597, "activity_10": 34.929068, "activity_20": 33.417456, "activity_30": 32.554943}, "trend_signal": 1, "fair_value": 32.071514, "relative_strength": 2.147481, "rate_of_change": 0.4524396572864683, "market_dynamics": 1.122365, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.067963, "high": 34.997518, "low": 32.534211, "close": 34.486263, "volume": 674699}, "trend_line": 31.860429, "activity_lines": {"activity_5": 34.780355, "activity_10": 35.007247, "activity_20": 33.633504, "activity_30": 32.734378}, "trend_signal": 1, "fair_value": 32.171235, "relative_strength": 3.320882, "rate_of_change": 0.4901715879693461, "market_dynamics": 0.834759, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.53274, "high": 35.508768, "low": 33.696143, "close": 33.882053, "volume": 724206}, "trend_line": 31.950509, "activity_lines": {"activity_5": 34.302984, "activity_10": 34.90123, "activity_20": 33.760749, "activity_30": 32.864805}, "trend_signal": 1, "fair_value": 32.267535, "relative_strength": 1.114881, "rate_of_change": 0.28273316721504405, "market_dynamics": 0.551677, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.696146, "high": 35.136946, "low": 33.603192, "close": 34.300354, "volume": 300955}, "trend_line": 32.060558, "activity_lines": {"activity_5": 34.19429, "activity_10": 34.807079, "activity_20": 33.90731, "activity_30": 33.016408}, "trend_signal": 1, "fair_value": 32.364256, "relative_strength": 2.597485, "rate_of_change": 0.344435827297775, "market_dynamics": 0.375013, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.300351, "high": 34.532738, "low": 32.580686, "close": 32.766602, "volume": 780941}, "trend_line": 32.090864, "activity_lines": {"activity_5": 33.702344, "activity_10": 34.362271, "activity_20": 33.888778, "activity_30": 33.06196}, "trend_signal": 1, "fair_value": 32.436797, "relative_strength": -2.820241, "rate_of_change": 0.09452736287373119, "market_dynamics": 0.175504, "expectation": {"probability": 44.2422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.045459, "high": 33.045459, "low": 31.186364, "close": 31.325798, "volume": 461714}, "trend_line": 32.072899, "activity_lines": {"activity_5": 32.856455, "activity_10": 33.709958, "activity_20": 33.720435, "activity_30": 33.0126}, "trend_signal": 1, "fair_value": 32.485074, "relative_strength": -4.757893, "rate_of_change": -0.05598166506206808, "market_dynamics": -0.141271, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.325798, "high": 34.393306, "low": 31.325798, "close": 32.301826, "volume": 1897667}, "trend_line": 32.105809, "activity_lines": {"activity_5": 32.506326, "activity_10": 33.312425, "activity_20": 33.643902, "activity_30": 33.02737}, "trend_signal": 1, "fair_value": 32.527181, "relative_strength": -1.055935, "rate_of_change": 0.1026099948121344, "market_dynamics": -0.331357, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.301826, "high": 32.627158, "low": 31.418749, "close": 31.651136, "volume": 617451}, "trend_line": 32.127727, "activity_lines": {"activity_5": 32.084929, "activity_10": 32.864496, "activity_20": 33.499169, "activity_30": 32.998036}, "trend_signal": 0, "fair_value": 32.565398, "relative_strength": -1.093171, "rate_of_change": 0.06826801965961811, "market_dynamics": -0.576529, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.604662, "high": 32.348298, "low": 30.768067, "close": 32.022957, "volume": 386816}, "trend_line": 32.221642, "activity_lines": {"activity_5": 31.9362, "activity_10": 32.587254, "activity_20": 33.389336, "activity_30": 32.991277}, "trend_signal": 0, "fair_value": 32.600633, "relative_strength": -0.830301, "rate_of_change": 0.2923175984407569, "market_dynamics": -0.756209, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.022957, "high": 32.069436, "low": 30.489203, "close": 30.72159, "volume": 596907}, "trend_line": 32.273707, "activity_lines": {"activity_5": 31.505509, "activity_10": 32.149715, "activity_20": 33.149789, "activity_30": 32.894499}, "trend_signal": 0, "fair_value": 32.62583, "relative_strength": -2.160768, "rate_of_change": 0.1615839441081212, "market_dynamics": -0.841379, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.675113, "high": 32.069437, "low": 29.838513, "close": 30.675114, "volume": 1134717}, "trend_line": 32.282958, "activity_lines": {"activity_5": 31.19566, "activity_10": 31.775361, "activity_20": 32.905145, "activity_30": 32.791364}, "trend_signal": 0, "fair_value": 32.656379, "relative_strength": -0.521628, "rate_of_change": 0.028664200242008175, "market_dynamics": -0.973054, "expectation": {"probability": 49.3762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.768064, "high": 31.697615, "low": 29.745561, "close": 31.55818, "volume": 602013}, "trend_line": 32.404173, "activity_lines": {"activity_5": 31.223545, "activity_10": 31.619872, "activity_20": 32.745465, "activity_30": 32.744604}, "trend_signal": 0, "fair_value": 32.693153, "relative_strength": 1.771639, "rate_of_change": 0.37547674534656766, "market_dynamics": -1.018441, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.511707, "high": 31.511707, "low": 28.537147, "close": 29.745562, "volume": 597151}, "trend_line": 32.409948, "activity_lines": {"activity_5": 30.696801, "activity_10": 31.188054, "activity_20": 32.407628, "activity_30": 32.573081}, "trend_signal": 0, "fair_value": 32.722545, "relative_strength": -1.630054, "rate_of_change": 0.017821778694984327, "market_dynamics": -1.075757, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.884995, "high": 30.024429, "low": 28.862491, "close": 29.55965, "volume": 714100}, "trend_line": 32.385074, "activity_lines": {"activity_5": 30.235124, "activity_10": 30.797643, "activity_20": 32.054971, "activity_30": 32.389191}, "trend_signal": 0, "fair_value": 32.749333, "relative_strength": -6.122414, "rate_of_change": -0.07674804044732486, "market_dynamics": -1.098877, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.699084, "high": 30.768066, "low": 29.652607, "close": 30.675114, "volume": 722457}, "trend_line": 32.403496, "activity_lines": {"activity_5": 30.309489, "activity_10": 30.696238, "activity_20": 31.81232, "activity_30": 32.278871}, "trend_signal": 0, "fair_value": 32.786378, "relative_strength": -2.375372, "rate_of_change": 0.05688423006226245, "market_dynamics": -1.039539, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.675109, "high": 32.069431, "low": 30.675109, "close": 31.418749, "volume": 973418}, "trend_line": 32.414611, "activity_lines": {"activity_5": 30.63483, "activity_10": 30.768066, "activity_20": 31.664715, "activity_30": 32.215339}, "trend_signal": 0, "fair_value": 32.854459, "relative_strength": -2.167951, "rate_of_change": 0.034301854343135575, "market_dynamics": -0.884391, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.558186, "high": 32.906027, "low": 30.953973, "close": 31.837048, "volume": 1410035}, "trend_line": 32.442726, "activity_lines": {"activity_5": 31.050029, "activity_10": 30.914259, "activity_20": 31.576755, "activity_30": 32.178077}, "trend_signal": 0, "fair_value": 32.923527, "relative_strength": -0.704009, "rate_of_change": 0.08673557736046768, "market_dynamics": -0.545156, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.930001, "high": 34.207395, "low": 31.883524, "close": 34.021484, "volume": 1675226}, "trend_line": 32.525316, "activity_lines": {"activity_5": 32.174782, "activity_10": 31.466072, "activity_20": 31.716837, "activity_30": 32.279932}, "trend_signal": 0, "fair_value": 32.992474, "relative_strength": 5.102453, "rate_of_change": 0.25457170276010765, "market_dynamics": -0.03181, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.300352, "high": 35.136944, "low": 33.091937, "close": 34.253872, "volume": 2032475}, "trend_line": 32.640105, "activity_lines": {"activity_5": 33.091937, "activity_10": 32.017041, "activity_20": 31.894761, "activity_30": 32.391452}, "trend_signal": 0, "fair_value": 33.057545, "relative_strength": 5.325777, "rate_of_change": 0.3529220131174185, "market_dynamics": 0.443603, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.300353, "high": 34.625694, "low": 33.510235, "close": 33.835579, "volume": 1070513}, "trend_line": 32.748592, "activity_lines": {"activity_5": 33.556712, "activity_10": 32.451394, "activity_20": 32.042212, "activity_30": 32.468579}, "trend_signal": 0, "fair_value": 33.116544, "relative_strength": 1.275916, "rate_of_change": 0.33237331803927644, "market_dynamics": 0.730166, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.742624, "high": 34.858084, "low": 33.463756, "close": 34.393307, "volume": 1574161}, "trend_line": 32.866501, "activity_lines": {"activity_5": 33.996699, "activity_10": 32.930534, "activity_20": 32.246713, "activity_30": 32.57469}, "trend_signal": 0, "fair_value": 33.180813, "relative_strength": 2.293524, "rate_of_change": 0.3600429600148836, "market_dynamics": 0.95852, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.532739, "high": 36.949566, "low": 34.207395, "close": 36.06649, "volume": 3334253}, "trend_line": 33.055465, "activity_lines": {"activity_5": 34.79611, "activity_10": 33.646286, "activity_20": 32.60813, "activity_30": 32.781141}, "trend_signal": 0, "fair_value": 33.26287, "relative_strength": 4.392996, "rate_of_change": 0.5749440745152598, "market_dynamics": 1.10233, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.205924, "high": 38.808663, "low": 35.787627, "close": 37.925591, "volume": 5138691}, "trend_line": 33.307927, "activity_lines": {"activity_5": 35.933258, "activity_10": 34.618087, "activity_20": 33.139079, "activity_30": 33.095342}, "trend_signal": 0, "fair_value": 33.353172, "relative_strength": 7.631144, "rate_of_change": 0.7637526805325574, "market_dynamics": 1.196214, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.925589, "high": 39.366389, "low": 37.042519, "close": 37.693203, "volume": 2976667}, "trend_line": 33.552644, "activity_lines": {"activity_5": 36.732669, "activity_10": 35.398908, "activity_20": 33.628641, "activity_30": 33.378264}, "trend_signal": 0, "fair_value": 33.429556, "relative_strength": 7.032768, "rate_of_change": 0.7347109893689914, "market_dynamics": 1.362262, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.553777, "high": 38.111505, "low": 35.787627, "close": 37.18195, "volume": 1795241}, "trend_line": 33.599981, "activity_lines": {"activity_5": 37.132375, "activity_10": 35.938891, "activity_20": 34.053356, "activity_30": 33.612412}, "trend_signal": 1, "fair_value": 33.513396, "relative_strength": 6.820902, "rate_of_change": 0.14108277130111965, "market_dynamics": 1.364854, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.810133, "high": 39.598778, "low": 36.810133, "close": 39.598778, "volume": 3162371}, "trend_line": 33.733991, "activity_lines": {"activity_5": 38.114598, "activity_10": 36.799991, "activity_20": 34.68722, "activity_30": 33.999431}, "trend_signal": 1, "fair_value": 33.615835, "relative_strength": 11.608982, "rate_of_change": 0.39883951124854367, "market_dynamics": 1.370753, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.970602, "high": 40.202989, "low": 36.763653, "close": 37.646729, "volume": 2833282}, "trend_line": 33.787651, "activity_lines": {"activity_5": 38.099107, "activity_10": 37.157445, "activity_20": 35.095779, "activity_30": 34.251866}, "trend_signal": 1, "fair_value": 33.699548, "relative_strength": 8.155344, "rate_of_change": 0.15906804504688934, "market_dynamics": 1.283849, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.73968, "high": 38.157977, "low": 37.367862, "close": 37.460815, "volume": 1188719}, "trend_line": 33.792322, "activity_lines": {"activity_5": 37.916295, "activity_10": 37.375467, "activity_20": 35.46118, "activity_30": 34.488844}, "trend_signal": 1, "fair_value": 33.763708, "relative_strength": 5.013086, "rate_of_change": 0.013824577506148234, "market_dynamics": 1.107966, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.088997, "high": 37.646722, "low": 36.6707, "close": 37.367867, "volume": 1764214}, "trend_line": 33.830573, "activity_lines": {"activity_5": 37.733486, "activity_10": 37.514055, "activity_20": 35.790064, "activity_30": 34.719525}, "trend_signal": 1, "fair_value": 33.83264, "relative_strength": 2.397676, "rate_of_change": 0.11319435225552858, "market_dynamics": 1.035181, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.367864, "high": 38.204457, "low": 37.321387, "close": 37.553776, "volume": 1688500}, "trend_line": 33.926983, "activity_lines": {"activity_5": 37.634335, "activity_10": 37.629827, "activity_20": 36.111201, "activity_30": 34.959731}, "trend_signal": 1, "fair_value": 33.900786, "relative_strength": 1.664636, "rate_of_change": 0.2849789153733777, "market_dynamics": 0.825876, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.693202, "high": 39.738213, "low": 37.367862, "close": 39.041046, "volume": 3072220}, "trend_line": 34.098949, "activity_lines": {"activity_5": 38.006153, "activity_10": 37.948408, "activity_20": 36.541449, "activity_30": 35.289671}, "trend_signal": 1, "fair_value": 33.937509, "relative_strength": 5.571041, "rate_of_change": 0.5068708879890605, "market_dynamics": 0.821823, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.041051, "high": 39.645254, "low": 37.73968, "close": 38.529804, "volume": 1788619}, "trend_line": 34.233734, "activity_lines": {"activity_5": 38.244739, "activity_10": 38.089531, "activity_20": 36.883169, "activity_30": 35.575533}, "trend_signal": 1, "fair_value": 33.952878, "relative_strength": 4.472274, "rate_of_change": 0.3952761124690407, "market_dynamics": 0.750666, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.529801, "high": 41.271971, "low": 38.483324, "close": 39.877644, "volume": 4453912}, "trend_line": 34.433587, "activity_lines": {"activity_5": 38.873733, "activity_10": 38.430929, "activity_20": 37.320057, "activity_30": 35.939656}, "trend_signal": 1, "fair_value": 33.976604, "relative_strength": 6.687792, "rate_of_change": 0.5837896619749529, "market_dynamics": 0.866478, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.970597, "high": 41.597308, "low": 39.831164, "close": 39.9706, "volume": 3341965}, "trend_line": 34.622595, "activity_lines": {"activity_5": 39.37259, "activity_10": 38.753736, "activity_20": 37.71755, "activity_30": 36.296882}, "trend_signal": 1, "fair_value": 34.007987, "relative_strength": 5.825519, "rate_of_change": 0.5489059272273726, "market_dynamics": 0.934773, "expectation": {"probability": 37.0403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.366396, "high": 41.132535, "low": 37.739679, "close": 39.134003, "volume": 2201672}, "trend_line": 34.834842, "activity_lines": {"activity_5": 39.419067, "activity_10": 38.883028, "activity_20": 37.985791, "activity_30": 36.587941}, "trend_signal": 1, "fair_value": 34.051803, "relative_strength": 5.639155, "rate_of_change": 0.6130303057873189, "market_dynamics": 0.687808, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.134003, "high": 41.783221, "low": 38.483321, "close": 41.736744, "volume": 2258828}, "trend_line": 35.181874, "activity_lines": {"activity_5": 40.227775, "activity_10": 39.450053, "activity_20": 38.461632, "activity_30": 37.033225}, "trend_signal": 1, "fair_value": 34.11202, "relative_strength": 11.120977, "rate_of_change": 0.996220967501442, "market_dynamics": 0.720849, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.736744, "high": 44.571869, "low": 41.736744, "close": 42.898682, "volume": 2044830}, "trend_line": 35.535102, "activity_lines": {"activity_5": 41.244083, "activity_10": 40.189467, "activity_20": 38.999, "activity_30": 37.531084}, "trend_signal": 1, "fair_value": 34.181946, "relative_strength": 15.566533, "rate_of_change": 1.0040056422236103, "market_dynamics": 0.581661, "expectation": {"probability": 38.3137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.712768, "high": 43.316973, "low": 39.505824, "close": 39.691734, "volume": 1948034}, "trend_line": 35.803122, "activity_lines": {"activity_5": 40.900149, "activity_10": 40.25031, "activity_20": 39.17827, "activity_30": 37.799253}, "trend_signal": 1, "fair_value": 34.225947, "relative_strength": 8.804914, "rate_of_change": 0.7542401313495594, "market_dynamics": 0.32209, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.691734, "high": 41.876176, "low": 38.808662, "close": 39.459351, "volume": 2178505}, "trend_line": 36.051002, "activity_lines": {"activity_5": 40.491149, "activity_10": 40.228339, "activity_20": 39.308407, "activity_30": 38.035139}, "trend_signal": 1, "fair_value": 34.265352, "relative_strength": 7.022359, "rate_of_change": 0.6923418577854606, "market_dynamics": 0.213461, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.505821, "high": 41.086062, "low": 38.901613, "close": 39.64526, "volume": 2536313}, "trend_line": 36.348458, "activity_lines": {"activity_5": 40.178201, "activity_10": 40.202143, "activity_20": 39.431462, "activity_30": 38.267027}, "trend_signal": 1, "fair_value": 34.309338, "relative_strength": 7.823312, "rate_of_change": 0.8250977323737186, "market_dynamics": -0.006429, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.877647, "high": 41.516789, "low": 39.226961, "close": 40.200287, "volume": 2002343}, "trend_line": 36.665963, "activity_lines": {"activity_5": 40.016179, "activity_10": 40.238834, "activity_20": 39.579711, "activity_30": 38.515532}, "trend_signal": 1, "fair_value": 34.359141, "relative_strength": 9.733549, "rate_of_change": 0.8735033546677469, "market_dynamics": -0.215605, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.200287, "high": 41.422753, "low": 39.353964, "close": 40.435375, "volume": 850143}, "trend_line": 36.96187, "activity_lines": {"activity_5": 40.034949, "activity_10": 40.297191, "activity_20": 39.722698, "activity_30": 38.75872}, "trend_signal": 1, "fair_value": 34.412146, "relative_strength": 11.746776, "rate_of_change": 0.8070345786363219, "market_dynamics": -0.276493, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.341342, "high": 41.751879, "low": 38.507643, "close": 38.601677, "volume": 1078034}, "trend_line": 37.257074, "activity_lines": {"activity_5": 39.606708, "activity_10": 39.987502, "activity_20": 39.670242, "activity_30": 38.864514}, "trend_signal": 1, "fair_value": 34.452832, "relative_strength": 10.797402, "rate_of_change": 0.7986717122266958, "market_dynamics": -0.492674, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.601677, "high": 38.601677, "low": 37.097107, "close": 37.097107, "volume": 840685}, "trend_line": 37.508322, "activity_lines": {"activity_5": 38.749613, "activity_10": 39.427454, "activity_20": 39.471275, "activity_30": 38.854193}, "trend_signal": 1, "fair_value": 34.485568, "relative_strength": 5.625371, "rate_of_change": 0.6743632095209537, "market_dynamics": -0.790666, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.614299, "high": 40.999588, "low": 37.050086, "close": 40.623447, "volume": 1991302}, "trend_line": 37.839933, "activity_lines": {"activity_5": 39.225449, "activity_10": 39.560804, "activity_20": 39.610987, "activity_30": 39.055169}, "trend_signal": 1, "fair_value": 34.532717, "relative_strength": 15.714674, "rate_of_change": 0.8840998005722631, "market_dynamics": -0.882846, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.623446, "high": 40.905552, "low": 39.495017, "close": 40.247303, "volume": 701772}, "trend_line": 38.134218, "activity_lines": {"activity_5": 39.51069, "activity_10": 39.598683, "activity_20": 39.698489, "activity_30": 39.210483}, "trend_signal": 1, "fair_value": 34.578867, "relative_strength": 11.847334, "rate_of_change": 0.7777101508081291, "market_dynamics": -0.990487, "expectation": {"probability": 41.3906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.247303, "high": 40.905552, "low": 39.636073, "close": 40.341339, "volume": 507703}, "trend_line": 38.417695, "activity_lines": {"activity_5": 39.824143, "activity_10": 39.680741, "activity_20": 39.791858, "activity_30": 39.352878}, "trend_signal": 1, "fair_value": 34.609238, "relative_strength": 12.540678, "rate_of_change": 0.7433664956758911, "market_dynamics": -0.94238, "expectation": {"probability": 38.5516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.341341, "high": 41.328716, "low": 40.15327, "close": 40.670467, "volume": 452916}, "trend_line": 38.639328, "activity_lines": {"activity_5": 40.253573, "activity_10": 39.869137, "activity_20": 39.903741, "activity_30": 39.498218}, "trend_signal": 1, "fair_value": 34.632114, "relative_strength": 11.931153, "rate_of_change": 0.5769034295264124, "market_dynamics": -0.768724, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.670466, "high": 41.328717, "low": 39.965196, "close": 40.106251, "volume": 623958}, "trend_line": 38.834407, "activity_lines": {"activity_5": 40.357013, "activity_10": 39.937153, "activity_20": 39.946606, "activity_30": 39.592859}, "trend_signal": 1, "fair_value": 34.649397, "relative_strength": 6.670884, "rate_of_change": 0.5048716168148675, "market_dynamics": -0.820559, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.10625, "high": 41.23468, "low": 39.071857, "close": 40.529411, "volume": 787793}, "trend_line": 39.057535, "activity_lines": {"activity_5": 40.400896, "activity_10": 40.070346, "activity_20": 40.016731, "activity_30": 39.702214}, "trend_signal": 1, "fair_value": 34.667697, "relative_strength": 9.125326, "rate_of_change": 0.5745626552247924, "market_dynamics": -0.842965, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.858536, "high": 47.864199, "low": 40.623446, "close": 43.256443, "volume": 4602350}, "trend_line": 39.352972, "activity_lines": {"activity_5": 41.360059, "activity_10": 40.683287, "activity_20": 40.332404, "activity_30": 39.973111}, "trend_signal": 1, "fair_value": 34.707998, "relative_strength": 15.910539, "rate_of_change": 0.7564148633547911, "market_dynamics": -0.437062, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.316088, "high": 44.290837, "low": 39.871162, "close": 43.256443, "volume": 2046309}, "trend_line": 39.592638, "activity_lines": {"activity_5": 42.118613, "activity_10": 41.240662, "activity_20": 40.628004, "activity_30": 40.224948}, "trend_signal": 1, "fair_value": 34.754795, "relative_strength": 19.094378, "rate_of_change": 0.6090162643878579, "market_dynamics": 0.007026, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.733265, "high": 45.352573, "low": 42.256022, "close": 42.875332, "volume": 1306029}, "trend_line": 39.757629, "activity_lines": {"activity_5": 42.555789, "activity_10": 41.677452, "activity_20": 40.864799, "activity_30": 40.436734}, "trend_signal": 1, "fair_value": 34.803952, "relative_strength": 15.148091, "rate_of_change": 0.4167214116927509, "market_dynamics": 0.392726, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.11353, "high": 47.305783, "low": 42.303662, "close": 45.971886, "volume": 3871565}, "trend_line": 40.033585, "activity_lines": {"activity_5": 43.878159, "activity_10": 42.599548, "activity_20": 41.38223, "activity_30": 40.837654}, "trend_signal": 1, "fair_value": 34.856575, "relative_strength": 20.080333, "rate_of_change": 0.694095716824564, "market_dynamics": 1.00835, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.353001, "high": 47.019947, "low": 44.018673, "close": 45.257294, "volume": 1530780}, "trend_line": 40.302763, "activity_lines": {"activity_5": 44.571289, "activity_10": 43.230359, "activity_20": 41.803027, "activity_30": 41.174668}, "trend_signal": 1, "fair_value": 34.909984, "relative_strength": 18.137993, "rate_of_change": 0.6723804525625087, "market_dynamics": 1.108316, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.638415, "high": 50.497614, "low": 44.971465, "close": 48.592045, "volume": 4252903}, "trend_line": 40.602539, "activity_lines": {"activity_5": 46.060811, "activity_10": 44.383237, "activity_20": 42.512261, "activity_30": 41.70946}, "trend_signal": 1, "fair_value": 34.989854, "relative_strength": 26.543406, "rate_of_change": 0.7438100459762558, "market_dynamics": 1.269622, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.401487, "high": 49.354272, "low": 46.114806, "close": 48.592045, "volume": 2428915}, "trend_line": 40.967383, "activity_lines": {"activity_5": 47.194626, "activity_10": 45.384393, "activity_20": 43.18885, "activity_30": 42.224912}, "trend_signal": 1, "fair_value": 35.070854, "relative_strength": 28.315686, "rate_of_change": 0.8985743477766204, "market_dynamics": 1.427091, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.163713, "high": 50.116502, "low": 45.733688, "close": 49.068439, "volume": 2434712}, "trend_line": 41.354303, "activity_lines": {"activity_5": 48.131532, "activity_10": 46.322152, "activity_20": 43.883699, "activity_30": 42.747561}, "trend_signal": 1, "fair_value": 35.160557, "relative_strength": 26.059944, "rate_of_change": 0.9444586684973348, "market_dynamics": 1.384276, "expectation": {"probability": 40.3872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.163714, "high": 49.735388, "low": 47.448699, "close": 48.30621, "volume": 1032406}, "trend_line": 41.718915, "activity_lines": {"activity_5": 48.401488, "activity_10": 46.968634, "activity_20": 44.461304, "activity_30": 43.196071}, "trend_signal": 1, "fair_value": 35.232945, "relative_strength": 20.430454, "rate_of_change": 0.881678503927393, "market_dynamics": 1.377236, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.210929, "high": 54.02292, "low": 47.496341, "close": 52.307907, "volume": 2918633}, "trend_line": 42.210719, "activity_lines": {"activity_5": 49.849722, "activity_10": 48.193607, "activity_20": 45.377895, "activity_30": 43.879232}, "trend_signal": 1, "fair_value": 35.327031, "relative_strength": 33.774446, "rate_of_change": 1.178851367539148, "market_dynamics": 1.332372, "expectation": {"probability": 39.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.450401, "high": 51.926794, "low": 48.687321, "close": 48.687321, "volume": 2116686}, "trend_line": 42.532262, "activity_lines": {"activity_5": 49.621052, "activity_10": 48.546137, "activity_20": 45.889369, "activity_30": 44.297077}, "trend_signal": 1, "fair_value": 35.403275, "relative_strength": 23.291129, "rate_of_change": 0.7617567471428418, "market_dynamics": 1.19074, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.354271, "high": 51.736234, "low": 48.782601, "close": 50.021221, "volume": 2142950}, "trend_line": 42.915309, "activity_lines": {"activity_5": 49.830665, "activity_10": 49.042452, "activity_20": 46.487468, "activity_30": 44.780236}, "trend_signal": 1, "fair_value": 35.494284, "relative_strength": 26.596224, "rate_of_change": 0.9006034054807565, "market_dynamics": 1.070635, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.735388, "high": 51.450397, "low": 48.496766, "close": 50.211777, "volume": 1705974}, "trend_line": 43.25978, "activity_lines": {"activity_5": 50.008517, "activity_10": 49.450417, "activity_20": 47.058068, "activity_30": 45.250976}, "trend_signal": 1, "fair_value": 35.589339, "relative_strength": 26.335552, "rate_of_change": 0.8026762664111277, "market_dynamics": 1.006917, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.211777, "high": 53.927643, "low": 48.592047, "close": 52.022072, "volume": 2626103}, "trend_line": 43.661496, "activity_lines": {"activity_5": 50.713579, "activity_10": 50.054136, "activity_20": 47.74579, "activity_30": 45.816285}, "trend_signal": 1, "fair_value": 35.707014, "relative_strength": 28.400925, "rate_of_change": 0.9286131367288517, "market_dynamics": 0.91537, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.022068, "high": 52.593746, "low": 50.402335, "close": 50.974007, "volume": 818634}, "trend_line": 44.056163, "activity_lines": {"activity_5": 50.821561, "activity_10": 50.357295, "activity_20": 48.262626, "activity_30": 46.28806}, "trend_signal": 1, "fair_value": 35.822773, "relative_strength": 23.737297, "rate_of_change": 0.9039245929640118, "market_dynamics": 0.816588, "expectation": {"probability": 46.722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.974008, "high": 51.450401, "low": 48.401487, "close": 48.592045, "volume": 710260}, "trend_line": 44.284673, "activity_lines": {"activity_5": 50.224483, "activity_10": 50.12343, "activity_20": 48.50332, "activity_30": 46.580697}, "trend_signal": 1, "fair_value": 35.927782, "relative_strength": 20.4001, "rate_of_change": 0.5186788509021995, "market_dynamics": 0.499484, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.592045, "high": 54.785147, "low": 47.115227, "close": 54.308754, "volume": 2474869}, "trend_line": 44.665008, "activity_lines": {"activity_5": 51.539326, "activity_10": 50.928966, "activity_20": 49.248725, "activity_30": 47.227412}, "trend_signal": 1, "fair_value": 36.067459, "relative_strength": 32.694116, "rate_of_change": 0.8588411615910596, "market_dynamics": 0.490293, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.308753, "high": 56.785995, "low": 50.497612, "close": 51.450397, "volume": 2905061}, "trend_line": 45.056964, "activity_lines": {"activity_5": 51.615548, "activity_10": 51.110861, "activity_20": 49.655394, "activity_30": 47.665179}, "trend_signal": 1, "fair_value": 36.183729, "relative_strength": 26.744096, "rate_of_change": 0.8775460199178748, "market_dynamics": 0.285517, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.308753, "high": 54.975708, "low": 49.925946, "close": 53.355972, "volume": 1850214}, "trend_line": 45.520184, "activity_lines": {"activity_5": 52.244387, "activity_10": 51.595916, "activity_20": 50.192214, "activity_30": 48.200599}, "trend_signal": 1, "fair_value": 36.321536, "relative_strength": 27.117658, "rate_of_change": 1.0280763701699913, "market_dynamics": 0.230957, "expectation": {"probability": 42.3061, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.546525, "high": 54.308758, "low": 51.831512, "close": 53.355972, "volume": 1180362}, "trend_line": 45.977208, "activity_lines": {"activity_5": 52.784299, "activity_10": 51.989157, "activity_20": 50.66594, "activity_30": 48.706134}, "trend_signal": 1, "fair_value": 36.458213, "relative_strength": 24.428849, "rate_of_change": 1.0040029715169803, "market_dynamics": 0.298581, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.355971, "high": 54.785149, "low": 51.988321, "close": 52.569195, "volume": 920789}, "trend_line": 46.389505, "activity_lines": {"activity_5": 52.903155, "activity_10": 52.220291, "activity_20": 51.003656, "activity_30": 49.131423}, "trend_signal": 1, "fair_value": 36.590694, "relative_strength": 23.807142, "rate_of_change": 0.8967421423240888, "market_dynamics": 0.020059, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.666009, "high": 53.634139, "low": 51.117009, "close": 53.440514, "volume": 710144}, "trend_line": 46.82301, "activity_lines": {"activity_5": 53.047307, "activity_10": 52.539268, "activity_20": 51.380008, "activity_30": 49.586327}, "trend_signal": 1, "fair_value": 36.737798, "relative_strength": 25.147545, "rate_of_change": 0.9344893850451664, "market_dynamics": -0.114927, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.053262, "high": 53.634139, "low": 51.794695, "close": 53.246887, "volume": 764143}, "trend_line": 47.311183, "activity_lines": {"activity_5": 53.184799, "activity_10": 52.760871, "activity_20": 51.689424, "activity_30": 50.000771}, "trend_signal": 1, "fair_value": 36.850614, "relative_strength": 21.256858, "rate_of_change": 1.0425920930756125, "market_dynamics": -0.258735, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.246886, "high": 55.6672, "low": 53.053261, "close": 54.699074, "volume": 1246264}, "trend_line": 47.897916, "activity_lines": {"activity_5": 53.686588, "activity_10": 53.191324, "activity_20": 52.087755, "activity_30": 50.477409}, "trend_signal": 1, "fair_value": 36.966243, "relative_strength": 23.63122, "rate_of_change": 1.2401571104235596, "market_dynamics": -0.260192, "expectation": {"probability": 41.5521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.21501, "high": 56.732135, "low": 53.827759, "close": 55.183136, "volume": 1053600}, "trend_line": 48.383239, "activity_lines": {"activity_5": 54.260191, "activity_10": 53.661116, "activity_20": 52.490629, "activity_30": 50.947423}, "trend_signal": 1, "fair_value": 37.09599, "relative_strength": 22.227361, "rate_of_change": 1.013244501075999, "market_dynamics": -0.107866, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.183134, "high": 55.473573, "low": 54.31182, "close": 54.408638, "volume": 810690}, "trend_line": 48.855283, "activity_lines": {"activity_5": 54.453816, "activity_10": 53.91356, "activity_20": 52.772475, "activity_30": 51.336159}, "trend_signal": 1, "fair_value": 37.196198, "relative_strength": 18.754438, "rate_of_change": 0.9756353848075296, "market_dynamics": -0.071282, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.408635, "high": 54.989509, "low": 52.762824, "close": 53.924576, "volume": 744307}, "trend_line": 49.308058, "activity_lines": {"activity_5": 54.363458, "activity_10": 53.972237, "activity_20": 52.980523, "activity_30": 51.66321}, "trend_signal": 1, "fair_value": 37.294433, "relative_strength": 16.370584, "rate_of_change": 0.9267677356407957, "market_dynamics": -0.088771, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.215011, "high": 55.667194, "low": 51.794694, "close": 53.440514, "volume": 1510837}, "trend_line": 49.733726, "activity_lines": {"activity_5": 54.079476, "activity_10": 53.949888, "activity_20": 53.117076, "activity_30": 51.92982}, "trend_signal": 1, "fair_value": 37.390413, "relative_strength": 14.543195, "rate_of_change": 0.8632828330006316, "market_dynamics": -0.209281, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.440514, "high": 53.63414, "low": 51.020195, "close": 52.181946, "volume": 562412}, "trend_line": 50.136249, "activity_lines": {"activity_5": 53.363062, "activity_10": 53.662524, "activity_20": 53.112946, "activity_30": 52.087769}, "trend_signal": 1, "fair_value": 37.462888, "relative_strength": 11.681325, "rate_of_change": 0.8093562103108909, "market_dynamics": -0.618131, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.181947, "high": 52.76282, "low": 51.213824, "close": 51.891506, "volume": 574542}, "trend_line": 50.514986, "activity_lines": {"activity_5": 52.717643, "activity_10": 53.343698, "activity_20": 53.062699, "activity_30": 52.201012}, "trend_signal": 1, "fair_value": 37.535787, "relative_strength": 10.401769, "rate_of_change": 0.7554155078494225, "market_dynamics": -0.870449, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.891508, "high": 52.085134, "low": 49.56801, "close": 49.664822, "volume": 571082}, "trend_line": 50.728598, "activity_lines": {"activity_5": 51.549438, "activity_10": 52.646648, "activity_20": 52.80237, "activity_30": 52.146163}, "trend_signal": 1, "fair_value": 37.590984, "relative_strength": 7.471183, "rate_of_change": 0.4228685721104578, "market_dynamics": -1.203117, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.66482, "high": 50.052072, "low": 47.341326, "close": 47.873791, "volume": 530322}, "trend_line": 50.88251, "activity_lines": {"activity_5": 50.100478, "activity_10": 51.676762, "activity_20": 52.366812, "activity_30": 51.961981}, "trend_signal": 0, "fair_value": 37.628985, "relative_strength": 5.658115, "rate_of_change": 0.30340282615341624, "market_dynamics": -1.497099, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.583353, "high": 47.825385, "low": 44.824192, "close": 46.905666, "volume": 394218}, "trend_line": 51.016854, "activity_lines": {"activity_5": 48.732195, "activity_10": 50.632067, "activity_20": 51.849278, "activity_30": 51.705411}, "trend_signal": 0, "fair_value": 37.66621, "relative_strength": 3.800774, "rate_of_change": 0.2640278555440734, "market_dynamics": -1.594858, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.63176, "high": 48.40626, "low": 45.40507, "close": 45.501881, "volume": 530011}, "trend_line": 51.001187, "activity_lines": {"activity_5": 47.331639, "activity_10": 49.447434, "activity_20": 51.213793, "activity_30": 51.349606}, "trend_signal": 0, "fair_value": 37.706151, "relative_strength": -0.002745, "rate_of_change": -0.030709459270068948, "market_dynamics": -1.735863, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.436945, "high": 47.099288, "low": 43.904473, "close": 45.985943, "volume": 771630}, "trend_line": 51.025476, "activity_lines": {"activity_5": 46.537776, "activity_10": 48.518033, "activity_20": 50.655457, "activity_30": 51.026042}, "trend_signal": 0, "fair_value": 37.757196, "relative_strength": -1.50219, "rate_of_change": 0.04762438176193038, "market_dynamics": -1.671379, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.453478, "high": 45.93754, "low": 44.533758, "close": 45.114632, "volume": 78317}, "trend_line": 50.909562, "activity_lines": {"activity_5": 45.84718, "activity_10": 47.597433, "activity_20": 50.037893, "activity_30": 50.644697}, "trend_signal": 0, "fair_value": 37.788082, "relative_strength": -2.539989, "rate_of_change": -0.22716887540646663, "market_dynamics": -1.662036, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.70966, "high": 44.049693, "low": 37.998912, "close": 41.24213, "volume": 1671427}, "trend_line": 50.664565, "activity_lines": {"activity_5": 44.169096, "activity_10": 46.141725, "activity_20": 49.068077, "activity_30": 50.020992}, "trend_signal": 0, "fair_value": 37.805575, "relative_strength": -8.175047, "rate_of_change": -0.48123965395734086, "market_dynamics": -1.521144, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.791133, "high": 46.179575, "low": 42.549102, "close": 46.082756, "volume": 1150704}, "trend_line": 50.565042, "activity_lines": {"activity_5": 44.546664, "activity_10": 45.79672, "activity_20": 48.621496, "activity_30": 49.725391}, "trend_signal": 0, "fair_value": 37.858669, "relative_strength": 1.801665, "rate_of_change": -0.19643512186476864, "market_dynamics": -1.325791, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.678979, "high": 45.889136, "low": 43.517228, "close": 44.533756, "volume": 738732}, "trend_line": 50.439294, "activity_lines": {"activity_5": 44.46276, "activity_10": 45.303856, "activity_20": 48.052951, "activity_30": 49.336276}, "trend_signal": 0, "fair_value": 37.909548, "relative_strength": -3.555821, "rate_of_change": -0.24868564333438412, "market_dynamics": -1.263038, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.582163, "high": 45.840725, "low": 42.258667, "close": 42.500698, "volume": 1128934}, "trend_line": 50.112387, "activity_lines": {"activity_5": 43.765712, "activity_10": 44.580403, "activity_20": 47.332792, "activity_30": 48.824109}, "trend_signal": 0, "fair_value": 37.956825, "relative_strength": -6.401885, "rate_of_change": -0.6481196981067946, "market_dynamics": -1.13674, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.500694, "high": 42.791132, "low": 40.90329, "close": 41.290539, "volume": 944812}, "trend_line": 49.865827, "activity_lines": {"activity_5": 42.897626, "activity_10": 43.807663, "activity_20": 46.549072, "activity_30": 48.254957}, "trend_signal": 0, "fair_value": 38.003202, "relative_strength": -7.827981, "rate_of_change": -0.49201408027120164, "market_dynamics": -1.166564, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.387352, "high": 42.98476, "low": 40.806479, "close": 42.113445, "volume": 449147}, "trend_line": 49.602235, "activity_lines": {"activity_5": 42.558783, "activity_10": 43.336803, "activity_20": 45.897431, "activity_30": 47.754804}, "trend_signal": 0, "fair_value": 38.058568, "relative_strength": -7.179978, "rate_of_change": -0.5286024836207023, "market_dynamics": -1.28284, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.113445, "high": 44.194915, "low": 41.484161, "close": 43.759258, "volume": 1746259}, "trend_line": 49.387151, "activity_lines": {"activity_5": 42.710456, "activity_10": 43.269914, "activity_20": 45.456473, "activity_30": 47.377837}, "trend_signal": 0, "fair_value": 38.113913, "relative_strength": -1.294065, "rate_of_change": -0.43361755775722083, "market_dynamics": -1.065913, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.001293, "high": 44.969418, "low": 41.82301, "close": 43.614037, "volume": 1788344}, "trend_line": 49.106883, "activity_lines": {"activity_5": 42.968622, "activity_10": 43.233829, "activity_20": 45.046864, "activity_30": 47.005378}, "trend_signal": 0, "fair_value": 38.182613, "relative_strength": -0.135987, "rate_of_change": -0.567491734844149, "market_dynamics": -0.830999, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.226793, "high": 43.468824, "low": 42.016632, "close": 42.936348, "volume": 891147}, "trend_line": 48.838961, "activity_lines": {"activity_5": 43.062206, "activity_10": 43.108853, "activity_20": 44.625499, "activity_30": 46.607279}, "trend_signal": 0, "fair_value": 38.247549, "relative_strength": -2.072631, "rate_of_change": -0.5455895052430955, "market_dynamics": -0.63442, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.081572, "high": 43.517229, "low": 40.274007, "close": 40.467632, "volume": 443292}, "trend_line": 48.568147, "activity_lines": {"activity_5": 42.303842, "activity_10": 42.590466, "activity_20": 44.027335, "activity_30": 46.067194}, "trend_signal": 0, "fair_value": 38.298397, "relative_strength": -6.546713, "rate_of_change": -0.554504015759046, "market_dynamics": -0.514019, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.950507, "high": 40.951694, "low": 37.418039, "close": 39.64473, "volume": 1029168}, "trend_line": 48.079346, "activity_lines": {"activity_5": 41.326037, "activity_10": 42.006951, "activity_20": 43.417187, "activity_30": 45.491489}, "trend_signal": 0, "fair_value": 38.319059, "relative_strength": -6.552111, "rate_of_change": -1.0064229957136355, "market_dynamics": -0.577297, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.886759, "high": 42.452291, "low": 39.886759, "close": 41.435757, "volume": 2164651}, "trend_line": 47.745525, "activity_lines": {"activity_5": 41.109822, "activity_10": 41.778122, "activity_20": 43.045611, "activity_30": 45.062871}, "trend_signal": 0, "fair_value": 38.357865, "relative_strength": -6.508536, "rate_of_change": -0.6943126888622827, "market_dynamics": -0.449736, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.435754, "high": 43.120296, "low": 41.435754, "close": 42.403885, "volume": 1178289}, "trend_line": 47.380455, "activity_lines": {"activity_5": 41.371217, "activity_10": 41.809806, "activity_20": 42.823403, "activity_30": 44.718249}, "trend_signal": 0, "fair_value": 38.455885, "relative_strength": -5.963625, "rate_of_change": -0.7646161603626788, "market_dynamics": -0.292097, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.597507, "high": 44.456307, "low": 42.597507, "close": 43.159023, "volume": 1840648}, "trend_line": 47.040557, "activity_lines": {"activity_5": 41.965001, "activity_10": 42.017514, "activity_20": 42.719676, "activity_30": 44.445898}, "trend_signal": 0, "fair_value": 38.559905, "relative_strength": -4.737334, "rate_of_change": -0.717380194006153, "market_dynamics": 0.09259, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.159024, "high": 43.701169, "low": 42.520055, "close": 42.752407, "volume": 1187176}, "trend_line": 46.713331, "activity_lines": {"activity_5": 42.408402, "activity_10": 42.139321, "activity_20": 42.618807, "activity_30": 44.169243}, "trend_signal": 0, "fair_value": 38.646255, "relative_strength": -3.594585, "rate_of_change": -0.6956252665120507, "market_dynamics": 0.35851, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.823008, "high": 42.171533, "low": 39.828669, "close": 40.13847, "volume": 1246310}, "trend_line": 46.269929, "activity_lines": {"activity_5": 41.828172, "activity_10": 41.759288, "activity_20": 42.301907, "activity_30": 43.745059}, "trend_signal": 0, "fair_value": 38.721353, "relative_strength": -9.111846, "rate_of_change": -0.9491979923247157, "market_dynamics": 0.232991, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.157831, "high": 40.37082, "low": 38.937994, "close": 39.305882, "volume": 627412}, "trend_line": 45.805229, "activity_lines": {"activity_5": 40.937496, "activity_10": 41.263784, "activity_20": 41.942548, "activity_30": 43.295765}, "trend_signal": 0, "fair_value": 38.803859, "relative_strength": -10.792601, "rate_of_change": -1.0043239962611583, "market_dynamics": 0.049135, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.725005, "high": 39.789941, "low": 37.60198, "close": 39.015442, "volume": 801278}, "trend_line": 45.282442, "activity_lines": {"activity_5": 40.091999, "activity_10": 40.796443, "activity_20": 41.591718, "activity_30": 42.857715}, "trend_signal": 0, "fair_value": 38.872048, "relative_strength": -11.474773, "rate_of_change": -1.1413260263364122, "market_dynamics": -0.237915, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.015444, "high": 40.448268, "low": 38.841181, "close": 39.789944, "volume": 889316}, "trend_line": 44.769335, "activity_lines": {"activity_5": 39.730565, "activity_10": 40.553531, "activity_20": 41.345537, "activity_30": 42.50336}, "trend_signal": 0, "fair_value": 38.921449, "relative_strength": -8.943816, "rate_of_change": -1.1331257267441652, "market_dynamics": -0.393618, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.789943, "high": 40.274006, "low": 39.42206, "close": 39.518871, "volume": 399573}, "trend_line": 44.27301, "activity_lines": {"activity_5": 39.503379, "activity_10": 40.318541, "activity_20": 41.103045, "activity_30": 42.16462}, "trend_signal": 0, "fair_value": 38.961002, "relative_strength": -9.78346, "rate_of_change": -1.1086271440038116, "market_dynamics": -0.471639, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.538229, "high": 42.055354, "low": 39.538229, "close": 40.099743, "volume": 1012150}, "trend_line": 43.812182, "activity_lines": {"activity_5": 39.685386, "activity_10": 40.206414, "activity_20": 40.942521, "activity_30": 41.895377}, "trend_signal": 0, "fair_value": 38.999064, "relative_strength": -7.314411, "rate_of_change": -1.0408779525042444, "market_dynamics": -0.395505, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.002933, "high": 40.370821, "low": 39.30588, "close": 40.119106, "volume": 415635}, "trend_line": 43.368135, "activity_lines": {"activity_5": 39.87643, "activity_10": 40.089535, "activity_20": 40.78928, "activity_30": 41.657114}, "trend_signal": 0, "fair_value": 39.034354, "relative_strength": -6.490227, "rate_of_change": -1.013524046805059, "market_dynamics": -0.372594, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.693132, "high": 40.119106, "low": 38.318395, "close": 38.879906, "volume": 335198}, "trend_line": 42.924734, "activity_lines": {"activity_5": 39.600191, "activity_10": 39.771286, "activity_20": 40.546419, "activity_30": 41.367551}, "trend_signal": 0, "fair_value": 39.065755, "relative_strength": -7.452969, "rate_of_change": -1.0224119621468652, "market_dynamics": -0.489645, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.821818, "high": 39.693135, "low": 38.066684, "close": 39.092896, "volume": 651679}, "trend_line": 42.498113, "activity_lines": {"activity_5": 39.403985, "activity_10": 39.555834, "activity_20": 40.350766, "activity_30": 41.120336}, "trend_signal": 0, "fair_value": 39.092439, "relative_strength": -9.585489, "rate_of_change": -0.9938815229466637, "market_dynamics": -0.400431, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.524213, "high": 39.975129, "low": 39.112504, "close": 39.700657, "volume": 988060}, "trend_line": 42.165974, "activity_lines": {"activity_5": 39.456836, "activity_10": 39.524814, "activity_20": 40.229222, "activity_30": 40.939855}, "trend_signal": 0, "fair_value": 39.10419, "relative_strength": -12.297179, "rate_of_change": -0.781538229709159, "market_dynamics": -0.239383, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.70066, "high": 40.857371, "low": 39.563424, "close": 40.073158, "volume": 2289064}, "trend_line": 41.905953, "activity_lines": {"activity_5": 39.621735, "activity_10": 39.617008, "activity_20": 40.150725, "activity_30": 40.804834}, "trend_signal": 0, "fair_value": 39.125571, "relative_strength": -12.545713, "rate_of_change": -0.6166607226955123, "market_dynamics": 0.082369, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.073161, "high": 41.171055, "low": 39.994737, "close": 40.249607, "volume": 1713533}, "trend_line": 41.684085, "activity_lines": {"activity_5": 39.847222, "activity_10": 39.742471, "activity_20": 40.098749, "activity_30": 40.697973}, "trend_signal": 0, "fair_value": 39.163436, "relative_strength": -12.578353, "rate_of_change": -0.5294426784662158, "market_dynamics": 0.427291, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.210528, "high": 40.837765, "low": 39.190922, "close": 40.622105, "volume": 1074525}, "trend_line": 41.521425, "activity_lines": {"activity_5": 40.188176, "activity_10": 39.918502, "activity_20": 40.098961, "activity_30": 40.629459}, "trend_signal": 0, "fair_value": 39.200791, "relative_strength": -12.31494, "rate_of_change": -0.3902208720666472, "market_dynamics": 0.617379, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.622105, "high": 41.171051, "low": 38.955661, "close": 39.739868, "volume": 681872}, "trend_line": 41.313223, "activity_lines": {"activity_5": 40.118904, "activity_10": 39.904915, "activity_20": 40.029399, "activity_30": 40.514519}, "trend_signal": 0, "fair_value": 39.221194, "relative_strength": -13.254306, "rate_of_change": -0.5014326940850417, "market_dynamics": 0.559411, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.190789, "high": 40.68092, "low": 39.877105, "close": 39.994736, "volume": 308867}, "trend_line": 41.14256, "activity_lines": {"activity_5": 40.091456, "activity_10": 39.938577, "activity_20": 39.99933, "activity_30": 40.429456}, "trend_signal": 0, "fair_value": 39.251341, "relative_strength": -12.647343, "rate_of_change": -0.4130953423798418, "market_dynamics": 0.520751, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.994736, "high": 40.210396, "low": 38.543946, "close": 39.661446, "volume": 527567}, "trend_line": 41.08987, "activity_lines": {"activity_5": 39.933306, "activity_10": 39.90299, "activity_20": 39.939772, "activity_30": 40.3339}, "trend_signal": 0, "fair_value": 39.265159, "relative_strength": -10.361882, "rate_of_change": -0.128066897149826, "market_dynamics": 0.5216, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.073159, "high": 41.661186, "low": 39.524212, "close": 39.524212, "volume": 1428666}, "trend_line": 40.871252, "activity_lines": {"activity_5": 39.75686, "activity_10": 39.850419, "activity_20": 39.867064, "activity_30": 40.23289}, "trend_signal": 0, "fair_value": 39.298952, "relative_strength": -9.415229, "rate_of_change": -0.5320484099852332, "market_dynamics": 0.643955, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.583027, "high": 39.700658, "low": 37.25, "close": 38.269474, "volume": 742108}, "trend_line": 40.662443, "activity_lines": {"activity_5": 39.210526, "activity_10": 39.580531, "activity_20": 39.68396, "activity_30": 40.065033}, "trend_signal": 0, "fair_value": 39.326441, "relative_strength": -10.470372, "rate_of_change": -0.5108945524839689, "market_dynamics": 0.57402, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.406712, "high": 38.406712, "low": 35.779604, "close": 36.720657, "volume": 509109}, "trend_line": 40.469775, "activity_lines": {"activity_5": 38.304763, "activity_10": 39.040139, "activity_20": 39.373037, "activity_30": 39.810724}, "trend_signal": 0, "fair_value": 39.356167, "relative_strength": -10.678162, "rate_of_change": -0.4738229820574349, "market_dynamics": 0.200126, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.328556, "high": 37.014738, "low": 35.407107, "close": 36.701054, "volume": 452274}, "trend_line": 40.316792, "activity_lines": {"activity_5": 37.593746, "activity_10": 38.539314, "activity_20": 39.090906, "activity_30": 39.567581}, "trend_signal": 0, "fair_value": 39.372443, "relative_strength": -10.148793, "rate_of_change": -0.3780179158396581, "market_dynamics": -0.247816, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.857894, "high": 38.269474, "low": 36.112895, "close": 37.25, "volume": 577459}, "trend_line": 40.154677, "activity_lines": {"activity_5": 37.28529, "activity_10": 38.192835, "activity_20": 38.889871, "activity_30": 39.369724}, "trend_signal": 0, "fair_value": 39.404114, "relative_strength": -9.144935, "rate_of_change": -0.4021029252525846, "market_dynamics": -0.717298, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.250002, "high": 37.250002, "low": 35.681581, "close": 35.995266, "volume": 195165}, "trend_line": 39.895877, "activity_lines": {"activity_5": 36.719352, "activity_10": 37.669553, "activity_20": 38.583093, "activity_30": 39.101374}, "trend_signal": 0, "fair_value": 39.427452, "relative_strength": -9.52922, "rate_of_change": -0.6445077369194149, "market_dynamics": -0.963458, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.661843, "high": 36.661843, "low": 35.818818, "close": 35.916843, "volume": 138327}, "trend_line": 39.639304, "activity_lines": {"activity_5": 36.362536, "activity_10": 37.209364, "activity_20": 38.284611, "activity_30": 38.844663}, "trend_signal": 0, "fair_value": 39.455501, "relative_strength": -9.878586, "rate_of_change": -0.6431065545945912, "market_dynamics": -1.07963, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.936448, "high": 35.936448, "low": 33.81908, "close": 35.524738, "volume": 357302}, "trend_line": 39.392251, "activity_lines": {"activity_5": 36.031861, "activity_10": 36.763434, "activity_20": 37.96354, "activity_30": 38.579207}, "trend_signal": 0, "fair_value": 39.483354, "relative_strength": -10.588001, "rate_of_change": -0.6232526181589896, "market_dynamics": -1.147317, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.289473, "high": 35.289473, "low": 33.838685, "close": 34.171974, "volume": 358534}, "trend_line": 39.182395, "activity_lines": {"activity_5": 35.329992, "activity_10": 36.148185, "activity_20": 37.533946, "activity_30": 38.242415}, "trend_signal": 0, "fair_value": 39.512964, "relative_strength": -12.809549, "rate_of_change": -0.5327342171941432, "market_dynamics": -1.286338, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.309212, "high": 35.583551, "low": 34.073947, "close": 34.191582, "volume": 458205}, "trend_line": 39.000624, "activity_lines": {"activity_5": 34.803265, "activity_10": 35.64237, "activity_20": 37.13168, "activity_30": 37.920427}, "trend_signal": 0, "fair_value": 39.54241, "relative_strength": -14.955869, "rate_of_change": -0.4639098758511257, "market_dynamics": -1.32254, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.211186, "high": 35.485529, "low": 34.211186, "close": 35.465923, "volume": 410124}, "trend_line": 38.801629, "activity_lines": {"activity_5": 34.905212, "activity_10": 35.467705, "activity_20": 36.878914, "activity_30": 37.692381}, "trend_signal": 0, "fair_value": 39.578576, "relative_strength": -13.740142, "rate_of_change": -0.5102354259767833, "market_dynamics": -1.234567, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.779606, "high": 37.112763, "low": 35.779606, "close": 36.054077, "volume": 666613}, "trend_line": 38.589969, "activity_lines": {"activity_5": 35.238501, "activity_10": 35.473764, "activity_20": 36.704321, "activity_30": 37.51512}, "trend_signal": 0, "fair_value": 39.609822, "relative_strength": -13.695746, "rate_of_change": -0.5454925616653745, "market_dynamics": -0.967503, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.897237, "high": 37.406841, "low": 35.328685, "close": 36.289345, "volume": 529412}, "trend_line": 38.36098, "activity_lines": {"activity_5": 35.641063, "activity_10": 35.562879, "activity_20": 36.56559, "activity_30": 37.366693}, "trend_signal": 0, "fair_value": 39.643736, "relative_strength": -11.140388, "rate_of_change": -0.5933899558198807, "market_dynamics": -0.65783, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.642237, "high": 36.818685, "low": 35.740393, "close": 36.269737, "volume": 307195}, "trend_line": 38.144891, "activity_lines": {"activity_5": 35.986115, "activity_10": 35.656271, "activity_20": 36.438343, "activity_30": 37.231774}, "trend_signal": 0, "fair_value": 39.672019, "relative_strength": -11.223296, "rate_of_change": -0.5633041700185883, "market_dynamics": -0.35164, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.936447, "high": 37.25, "low": 34.603288, "close": 35.113026, "volume": 466478}, "trend_line": 37.977376, "activity_lines": {"activity_5": 35.805746, "activity_10": 35.547195, "activity_20": 36.21727, "activity_30": 37.03617}, "trend_signal": 0, "fair_value": 39.692842, "relative_strength": -11.201976, "rate_of_change": -0.4391544859834614, "market_dynamics": -0.148742, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.113026, "high": 35.132632, "low": 33.838685, "close": 34.446445, "volume": 270179}, "trend_line": 37.815395, "activity_lines": {"activity_5": 35.341754, "activity_10": 35.355775, "activity_20": 35.956333, "activity_30": 36.808368}, "trend_signal": 0, "fair_value": 39.712918, "relative_strength": -10.528947, "rate_of_change": -0.4265197258494038, "market_dynamics": -0.138798, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.328946, "high": 34.97579, "low": 33.328946, "close": 34.466053, "volume": 447274}, "trend_line": 37.663748, "activity_lines": {"activity_5": 34.952263, "activity_10": 35.196081, "activity_20": 35.724898, "activity_30": 36.592281}, "trend_signal": 0, "fair_value": 39.735178, "relative_strength": -10.628203, "rate_of_change": -0.4010192145289083, "market_dynamics": -0.054748, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.466053, "high": 37.132369, "low": 33.328949, "close": 36.877499, "volume": 1214864}, "trend_line": 37.566667, "activity_lines": {"activity_5": 35.472455, "activity_10": 35.50121, "activity_20": 35.752438, "activity_30": 36.541555}, "trend_signal": 0, "fair_value": 39.784357, "relative_strength": -5.088265, "rate_of_change": -0.2577571408984463, "market_dynamics": 0.310091, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.857894, "high": 37.348024, "low": 36.759869, "close": 37.112762, "volume": 483432}, "trend_line": 37.486463, "activity_lines": {"activity_5": 36.031859, "activity_10": 35.824519, "activity_20": 35.816015, "activity_30": 36.512271}, "trend_signal": 0, "fair_value": 39.835338, "relative_strength": -4.699222, "rate_of_change": -0.2134977798269991, "market_dynamics": 0.595371, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.093159, "high": 37.975397, "low": 36.269738, "close": 36.975529, "volume": 828438}, "trend_line": 37.382323, "activity_lines": {"activity_5": 36.489316, "activity_10": 36.069407, "activity_20": 35.880246, "activity_30": 36.479308}, "trend_signal": 0, "fair_value": 39.877505, "relative_strength": -6.036102, "rate_of_change": -0.27780695127198585, "market_dynamics": 0.96967, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.916712, "high": 37.210787, "low": 35.779606, "close": 37.073551, "volume": 1022299}, "trend_line": 37.280804, "activity_lines": {"activity_5": 36.855281, "activity_10": 36.2815, "activity_20": 35.966602, "activity_30": 36.459387}, "trend_signal": 0, "fair_value": 39.93617, "relative_strength": -7.020339, "rate_of_change": -0.2715695330116219, "market_dynamics": 1.273129, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.21079, "high": 38.602766, "low": 36.308948, "close": 37.406841, "volume": 1392670}, "trend_line": 37.231702, "activity_lines": {"activity_5": 37.157201, "activity_10": 36.524961, "activity_20": 36.09637, "activity_30": 36.467518}, "trend_signal": 0, "fair_value": 39.986392, "relative_strength": -6.657049, "rate_of_change": -0.13170853289538728, "market_dynamics": 1.297824, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.544078, "high": 37.759737, "low": 37.139999, "close": 37.299999, "volume": 758078}, "trend_line": 37.171939, "activity_lines": {"activity_5": 37.227455, "activity_10": 36.724401, "activity_20": 36.220071, "activity_30": 36.471925}, "trend_signal": 0, "fair_value": 40.031226, "relative_strength": -8.243461, "rate_of_change": -0.16051643301183674, "market_dynamics": 1.321104, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.32, "high": 37.48, "low": 36.0, "close": 36.099998, "volume": 572213}, "trend_line": 37.051917, "activity_lines": {"activity_5": 36.869543, "activity_10": 36.687284, "activity_20": 36.226727, "activity_30": 36.402767}, "trend_signal": 0, "fair_value": 40.069543, "relative_strength": -7.370347, "rate_of_change": -0.32288334488012244, "market_dynamics": 1.170671, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.040001, "high": 38.200001, "low": 35.18, "close": 38.0, "volume": 1555312}, "trend_line": 36.982812, "activity_lines": {"activity_5": 37.212481, "activity_10": 36.998707, "activity_20": 36.417197, "activity_30": 36.463934}, "trend_signal": 0, "fair_value": 40.113868, "relative_strength": -3.023928, "rate_of_change": -0.1865085685040275, "market_dynamics": 1.218374, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.5, "high": 39.84, "low": 36.939999, "close": 37.240002, "volume": 1793574}, "trend_line": 36.882491, "activity_lines": {"activity_5": 37.23379, "activity_10": 37.119459, "activity_20": 36.531715, "activity_30": 36.480527}, "trend_signal": 0, "fair_value": 40.153909, "relative_strength": -3.480052, "rate_of_change": -0.2712638508937638, "market_dynamics": 1.172805, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.18, "high": 39.299999, "low": 37.18, "close": 37.98, "volume": 1991574}, "trend_line": 36.794421, "activity_lines": {"activity_5": 37.490667, "activity_10": 37.323964, "activity_20": 36.710782, "activity_30": 36.551334}, "trend_signal": 0, "fair_value": 40.195167, "relative_strength": -1.125276, "rate_of_change": -0.2387853900649006, "market_dynamics": 1.23777, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.400002, "high": 37.959999, "low": 36.380001, "close": 37.220001, "volume": 731288}, "trend_line": 36.710426, "activity_lines": {"activity_5": 37.456001, "activity_10": 37.326397, "activity_20": 36.807644, "activity_30": 36.57879}, "trend_signal": 0, "fair_value": 40.236256, "relative_strength": -3.100046, "rate_of_change": -0.22828189088775602, "market_dynamics": 1.210137, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.220001, "high": 37.220001, "low": 37.220001, "close": 37.220001, "volume": 0}, "trend_line": 36.617935, "activity_lines": {"activity_5": 37.426668, "activity_10": 37.322603, "activity_20": 36.896433, "activity_30": 36.611666}, "trend_signal": 0, "fair_value": 40.278814, "relative_strength": -3.100046, "rate_of_change": -0.25194749851171827, "market_dynamics": 0.938573, "expectation": {"probability": 44.0073, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6581ecb-66ed-44b0-9f79-86ef35d365c1/", "share_image": "https://sharemaestro.com/terminal/d6581ecb-66ed-44b0-9f79-86ef35d365c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}