{"ticker": {"uuid": "d658bb5c-cc9f-4e6d-985d-1b4aa86c86cf", "symbol": "NUMI", "name": "NUVEEN MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUMI rose 0.18%, moving from 25.06 to 25.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.31 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 66.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "0.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.31"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.27, "low": 25.0799, "close": 25.105, "volume": 31641}, "trend_line": 24.964712, "activity_lines": {"activity_5": 25.116878, "activity_10": 25.070296, "activity_20": 25.008608, "activity_30": 24.996636}, "trend_signal": 1, "fair_value": 24.300051, "relative_strength": -8.314051, "rate_of_change": 0.06020114396602495, "market_dynamics": 0.368105, "expectation": {"probability": 66.369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 23.854264, "high": 23.863791, "low": 23.839974, "close": 23.858075, "volume": 250119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.873317, "high": 23.911423, "low": 23.865505, "close": 23.865505, "volume": 745080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.90666, "high": 23.997161, "low": 23.90666, "close": 23.930476, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.884685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.949529, "high": 23.954292, "low": 23.820921, "close": 23.916186, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.882843, "high": 23.982871, "low": 23.882843, "close": 23.981919, "volume": 75465}, "trend_line": null, "activity_lines": {"activity_5": 23.930323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.910432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.997161, "high": 24.160921, "low": 23.997161, "close": 24.160921, "volume": 425010}, "trend_line": null, "activity_lines": {"activity_5": 24.01382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.95218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.166256, "high": 24.166256, "low": 23.919286, "close": 23.937998, "volume": 283498}, "trend_line": null, "activity_lines": {"activity_5": 24.002819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.026781, "high": 24.026781, "low": 23.780479, "close": 23.780479, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 23.934478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.837759, "high": 23.875945, "low": 23.804346, "close": 23.804346, "volume": 126160}, "trend_line": null, "activity_lines": {"activity_5": 23.884093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.915101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.75184, "high": 23.75184, "low": 23.517949, "close": 23.614369, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 23.777839, "activity_10": 23.8566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.885027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.69456, "high": 23.930121, "low": 23.69456, "close": 23.930121, "volume": 40220}, "trend_line": null, "activity_lines": {"activity_5": 23.801338, "activity_10": 23.864799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.579588, "high": 23.579588, "low": 22.591391, "close": 23.025247, "volume": 16087}, "trend_line": null, "activity_lines": {"activity_5": 23.5386, "activity_10": 23.707165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.210858, "high": 23.320998, "low": 23.210858, "close": 23.320998, "volume": 7113}, "trend_line": null, "activity_lines": {"activity_5": 23.435295, "activity_10": 23.618582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.215646, "high": 23.416772, "low": 23.110295, "close": 23.392828, "volume": 8786}, "trend_line": null, "activity_lines": {"activity_5": 23.386566, "activity_10": 23.55414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.751391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.416772, "high": 23.520032, "low": 23.402406, "close": 23.457581, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 23.386855, "activity_10": 23.510987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.731803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.414345, "high": 23.51052, "low": 23.414345, "close": 23.4816, "volume": 202099}, "trend_line": null, "activity_lines": {"activity_5": 23.405603, "activity_10": 23.481734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.462385, "high": 23.539247, "low": 23.404737, "close": 23.508118, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 23.463092, "activity_10": 23.469655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.703927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.496012, "high": 23.496012, "low": 23.327875, "close": 23.37111, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 23.442721, "activity_10": 23.44048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.438365, "high": 23.452777, "low": 23.414249, "close": 23.421071, "volume": 75881}, "trend_line": null, "activity_lines": {"activity_5": 23.435662, "activity_10": 23.427833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.370755, "high": 23.380393, "low": 23.298474, "close": 23.298474, "volume": 6189}, "trend_line": null, "activity_lines": {"activity_5": 23.385855, "activity_10": 23.399864, "activity_20": 23.529414, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.375574, "high": 23.495945, "low": 23.312931, "close": 23.422797, "volume": 17838}, "trend_line": null, "activity_lines": {"activity_5": 23.388095, "activity_10": 23.400242, "activity_20": 23.507502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.641915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.448626, "high": 23.534591, "low": 23.42858, "close": 23.486404, "volume": 12159}, "trend_line": null, "activity_lines": {"activity_5": 23.415459, "activity_10": 23.42141, "activity_20": 23.493721, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.553866, "high": 23.553866, "low": 23.486404, "close": 23.515317, "volume": 78214}, "trend_line": null, "activity_lines": {"activity_5": 23.453907, "activity_10": 23.43945, "activity_20": 23.484499, "activity_30": null}, "trend_signal": 0, "fair_value": 23.62965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.563504, "high": 23.717702, "low": 23.545391, "close": 23.545391, "volume": 7824}, "trend_line": null, "activity_lines": {"activity_5": 23.492767, "activity_10": 23.459425, "activity_20": 23.480118, "activity_30": null}, "trend_signal": 0, "fair_value": 23.626139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.56956, "high": 23.593729, "low": 23.483229, "close": 23.483229, "volume": 5808}, "trend_line": null, "activity_lines": {"activity_5": 23.502618, "activity_10": 23.465323, "activity_20": 23.471582, "activity_30": null}, "trend_signal": 0, "fair_value": 23.620422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.49222, "high": 23.56956, "low": 23.279533, "close": 23.279533, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 23.432253, "activity_10": 23.43372, "activity_20": 23.446021, "activity_30": null}, "trend_signal": 0, "fair_value": 23.607311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.379979, "high": 23.379979, "low": 23.211956, "close": 23.342372, "volume": 4094}, "trend_line": null, "activity_lines": {"activity_5": 23.392385, "activity_10": 23.417216, "activity_20": 23.430642, "activity_30": null}, "trend_signal": 0, "fair_value": 23.597499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.327871, "high": 23.608144, "low": 23.327871, "close": 23.579034, "volume": 9026}, "trend_line": null, "activity_lines": {"activity_5": 23.441007, "activity_10": 23.446755, "activity_20": 23.440639, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.579034, "high": 23.579034, "low": 23.53537, "close": 23.53537, "volume": 12470}, "trend_line": null, "activity_lines": {"activity_5": 23.470826, "activity_10": 23.464574, "activity_20": 23.447436, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.341739, "expectation": {"probability": 67.9795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.608144, "high": 23.608144, "low": 23.520815, "close": 23.545073, "volume": 4717}, "trend_line": 23.593065, "activity_lines": {"activity_5": 23.504548, "activity_10": 23.48208, "activity_20": 23.456439, "activity_30": 23.499746}, "trend_signal": 0, "fair_value": 23.593065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470482, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.530518, "high": 23.637254, "low": 23.520815, "close": 23.617848, "volume": 3333}, "trend_line": 23.585057, "activity_lines": {"activity_5": 23.558405, "activity_10": 23.508334, "activity_20": 23.472702, "activity_30": 23.501345}, "trend_signal": 0, "fair_value": 23.593864, "relative_strength": null, "rate_of_change": -0.033942177500041804, "market_dynamics": 0.59802, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5867, "high": 23.636284, "low": 23.5867, "close": 23.622117, "volume": 2428}, "trend_line": 23.576944, "activity_lines": {"activity_5": 23.591131, "activity_10": 23.531817, "activity_20": 23.490859, "activity_30": 23.503736}, "trend_signal": 0, "fair_value": 23.594747, "relative_strength": null, "rate_of_change": -0.03439889926913486, "market_dynamics": 0.645676, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.585965, "high": 23.902457, "low": 23.566391, "close": 23.902457, "volume": 15677}, "trend_line": 23.57601, "activity_lines": {"activity_5": 23.698654, "activity_10": 23.603804, "activity_20": 23.532872, "activity_30": 23.524736}, "trend_signal": 0, "fair_value": 23.604072, "relative_strength": null, "rate_of_change": -0.0039614973000779005, "market_dynamics": 0.930347, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.985232, "high": 24.21895, "low": 23.985135, "close": 24.199473, "volume": 9760}, "trend_line": 23.585453, "activity_lines": {"activity_5": 23.883621, "activity_10": 23.722755, "activity_20": 23.600405, "activity_30": 23.56496}, "trend_signal": 0, "fair_value": 23.621583, "relative_strength": null, "rate_of_change": 0.04005342719145851, "market_dynamics": 1.234641, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.257902, "high": 24.355285, "low": 24.21895, "close": 24.280495, "volume": 2760}, "trend_line": 23.595406, "activity_lines": {"activity_5": 24.051321, "activity_10": 23.844545, "activity_20": 23.671812, "activity_30": 23.609801}, "trend_signal": 1, "fair_value": 23.640409, "relative_strength": null, "rate_of_change": 0.042199740662176105, "market_dynamics": 1.483971, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.267543, "high": 24.267641, "low": 24.189735, "close": 24.191877, "volume": 15253}, "trend_line": 23.596438, "activity_lines": {"activity_5": 24.140454, "activity_10": 23.935727, "activity_20": 23.730861, "activity_30": 23.648283}, "trend_signal": 1, "fair_value": 23.655728, "relative_strength": null, "rate_of_change": 0.004373732751191438, "market_dynamics": 1.689406, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.248164, "high": 24.356889, "low": 24.248164, "close": 24.327566, "volume": 4349}, "trend_line": 23.609423, "activity_lines": {"activity_5": 24.236548, "activity_10": 24.034992, "activity_20": 23.79945, "activity_30": 23.695453}, "trend_signal": 1, "fair_value": 23.673886, "relative_strength": null, "rate_of_change": 0.05502949216318356, "market_dynamics": 1.697191, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.347115, "high": 24.449742, "low": 24.347017, "close": 24.449742, "volume": 1227}, "trend_line": 23.631732, "activity_lines": {"activity_5": 24.326338, "activity_10": 24.138557, "activity_20": 23.875773, "activity_30": 23.749667}, "trend_signal": 1, "fair_value": 23.694303, "relative_strength": null, "rate_of_change": 0.0944919323102471, "market_dynamics": 1.66908, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.493725, "high": 24.69898, "low": 24.493725, "close": 24.591465, "volume": 11633}, "trend_line": 23.657969, "activity_lines": {"activity_5": 24.426883, "activity_10": 24.25206, "activity_20": 23.960457, "activity_30": 23.811585}, "trend_signal": 1, "fair_value": 23.717307, "relative_strength": null, "rate_of_change": 0.11102444797529798, "market_dynamics": 1.70423, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6159, "high": 24.738076, "low": 24.6159, "close": 24.684319, "volume": 6481}, "trend_line": 23.693634, "activity_lines": {"activity_5": 24.532246, "activity_10": 24.363243, "activity_20": 24.048411, "activity_30": 23.877801}, "trend_signal": 1, "fair_value": 23.741483, "relative_strength": null, "rate_of_change": 0.15075258573547906, "market_dynamics": 1.718339, "expectation": {"probability": 75.9868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.679432, "high": 24.74785, "low": 24.547482, "close": 24.610134, "volume": 47326}, "trend_line": 23.716301, "activity_lines": {"activity_5": 24.585959, "activity_10": 24.440224, "activity_20": 24.122701, "activity_30": 23.93693}, "trend_signal": 1, "fair_value": 23.762669, "relative_strength": null, "rate_of_change": 0.09566704710641682, "market_dynamics": 1.744535, "expectation": {"probability": 89.3443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.598841, "high": 24.687177, "low": 24.575997, "close": 24.618449, "volume": 18992}, "trend_line": 23.769408, "activity_lines": {"activity_5": 24.614561, "activity_10": 24.500676, "activity_20": 24.192128, "activity_30": 23.995133}, "trend_signal": 1, "fair_value": 23.783045, "relative_strength": null, "rate_of_change": 0.22392615104689864, "market_dynamics": 1.776154, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.608743, "high": 24.696982, "low": 24.57933, "close": 24.57933, "volume": 2081}, "trend_line": 23.811352, "activity_lines": {"activity_5": 24.61073, "activity_10": 24.5359, "activity_20": 24.252439, "activity_30": 24.047387}, "trend_signal": 1, "fair_value": 23.801563, "relative_strength": null, "rate_of_change": 0.1764621146643655, "market_dynamics": 1.68257, "expectation": {"probability": 82.7243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.638156, "high": 24.696982, "low": 24.618548, "close": 24.662275, "volume": 5670}, "trend_line": 23.853667, "activity_lines": {"activity_5": 24.625909, "activity_10": 24.573898, "activity_20": 24.315583, "activity_30": 24.102285}, "trend_signal": 1, "fair_value": 23.821125, "relative_strength": null, "rate_of_change": 0.17770935476491256, "market_dynamics": 1.614295, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.687177, "high": 24.893067, "low": 24.682079, "close": 24.724042, "volume": 3866}, "trend_line": 23.895883, "activity_lines": {"activity_5": 24.656955, "activity_10": 24.614712, "activity_20": 24.379291, "activity_30": 24.158438}, "trend_signal": 1, "fair_value": 23.84119, "relative_strength": null, "rate_of_change": 0.17697907831110332, "market_dynamics": 1.510752, "expectation": {"probability": 69.9332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.669236, "high": 24.669236, "low": 24.653799, "close": 24.654684, "volume": 819}, "trend_line": 23.934986, "activity_lines": {"activity_5": 24.662235, "activity_10": 24.634851, "activity_20": 24.430485, "activity_30": 24.207393}, "trend_signal": 1, "fair_value": 23.858874, "relative_strength": null, "rate_of_change": 0.16363906703090747, "market_dynamics": 1.270323, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.638362, "high": 24.747894, "low": 24.590577, "close": 24.654389, "volume": 35388}, "trend_line": 23.973195, "activity_lines": {"activity_5": 24.664446, "activity_10": 24.646522, "activity_20": 24.475102, "activity_30": 24.253806}, "trend_signal": 1, "fair_value": 23.8758, "relative_strength": null, "rate_of_change": 0.15963660893723497, "market_dynamics": 1.059131, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.708565, "high": 24.771147, "low": 24.629906, "close": 24.721822, "volume": 7266}, "trend_line": 24.018218, "activity_lines": {"activity_5": 24.686738, "activity_10": 24.664511, "activity_20": 24.519894, "activity_30": 24.302105}, "trend_signal": 1, "fair_value": 23.893426, "relative_strength": null, "rate_of_change": 0.18780558870021488, "market_dynamics": 0.721207, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.731687, "high": 24.771147, "low": 24.731687, "close": 24.75635, "volume": 4268}, "trend_line": 24.062728, "activity_lines": {"activity_5": 24.711041, "activity_10": 24.683831, "activity_20": 24.562533, "activity_30": 24.349726}, "trend_signal": 1, "fair_value": 23.911036, "relative_strength": null, "rate_of_change": 0.1853176617848957, "market_dynamics": 0.376092, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.761282, "high": 24.820473, "low": 24.747471, "close": 24.79581, "volume": 403279}, "trend_line": 24.112639, "activity_lines": {"activity_5": 24.742225, "activity_10": 24.707327, "activity_20": 24.603115, "activity_30": 24.397022}, "trend_signal": 1, "fair_value": 23.928732, "relative_strength": null, "rate_of_change": 0.2074203722869726, "market_dynamics": 0.297672, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.820374, "high": 25.007909, "low": 24.815639, "close": 24.904325, "volume": 21442}, "trend_line": 24.162023, "activity_lines": {"activity_5": 24.804797, "activity_10": 24.748526, "activity_20": 24.648076, "activity_30": 24.448098}, "trend_signal": 1, "fair_value": 23.947861, "relative_strength": null, "rate_of_change": 0.2048054549317471, "market_dynamics": 0.202066, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.909159, "high": 25.008895, "low": 24.89446, "close": 24.909258, "volume": 7084}, "trend_line": 24.209452, "activity_lines": {"activity_5": 24.852369, "activity_10": 24.785274, "activity_20": 24.687381, "activity_30": 24.496307}, "trend_signal": 1, "fair_value": 23.966349, "relative_strength": -7.239135, "rate_of_change": 0.19629564958198037, "market_dynamics": 0.18607, "expectation": {"probability": 73.4607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.820473, "high": 24.948718, "low": 24.761282, "close": 24.894559, "volume": 13363}, "trend_line": 24.255426, "activity_lines": {"activity_5": 24.878051, "activity_10": 24.814061, "activity_20": 24.719157, "activity_30": 24.540507}, "trend_signal": 1, "fair_value": 23.983863, "relative_strength": -6.80165, "rate_of_change": 0.189901035347686, "market_dynamics": 0.171004, "expectation": {"probability": 75.1131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.921589, "high": 25.007909, "low": 24.904325, "close": 24.958485, "volume": 6005}, "trend_line": 24.302529, "activity_lines": {"activity_5": 24.913526, "activity_10": 24.84874, "activity_20": 24.752297, "activity_30": 24.585866}, "trend_signal": 1, "fair_value": 24.001911, "relative_strength": -6.744852, "rate_of_change": 0.194195723464102, "market_dynamics": 0.065461, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.943834, "high": 25.121863, "low": 24.894381, "close": 25.025233, "volume": 7490}, "trend_line": 24.35393, "activity_lines": {"activity_5": 24.957775, "activity_10": 24.890169, "activity_20": 24.788179, "activity_30": 24.632492}, "trend_signal": 1, "fair_value": 24.020517, "relative_strength": -6.123005, "rate_of_change": 0.2115047368115412, "market_dynamics": 0.154187, "expectation": {"probability": 71.8412, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.07241, "high": 25.210877, "low": 25.07241, "close": 25.191096, "volume": 3123}, "trend_line": 24.417648, "activity_lines": {"activity_5": 25.042016, "activity_10": 24.956279, "activity_20": 24.836312, "activity_30": 24.686503}, "trend_signal": 1, "fair_value": 24.04142, "relative_strength": -4.140699, "rate_of_change": 0.2616333380279959, "market_dynamics": 0.348189, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.131753, "high": 25.240549, "low": 25.126808, "close": 25.191096, "volume": 7972}, "trend_line": 24.479272, "activity_lines": {"activity_5": 25.107139, "activity_10": 25.012636, "activity_20": 24.879686, "activity_30": 24.736403}, "trend_signal": 1, "fair_value": 24.06159, "relative_strength": -5.023606, "rate_of_change": 0.25237483970610886, "market_dynamics": 0.623942, "expectation": {"probability": 74.856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.230559, "high": 25.379016, "low": 25.111972, "close": 25.294947, "volume": 5126}, "trend_line": 24.53647, "activity_lines": {"activity_5": 25.188091, "activity_10": 25.078117, "activity_20": 24.928839, "activity_30": 24.789027}, "trend_signal": 1, "fair_value": 24.082855, "relative_strength": -3.949047, "rate_of_change": 0.23365890946429957, "market_dynamics": 0.890767, "expectation": {"probability": 71.0974, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.220669, "high": 25.220669, "low": 25.012439, "close": 25.064298, "volume": 37366}, "trend_line": 24.587434, "activity_lines": {"activity_5": 25.165466, "activity_10": 25.091241, "activity_20": 24.952, "activity_30": 24.82308}, "trend_signal": 1, "fair_value": 24.09949, "relative_strength": -2.66559, "rate_of_change": 0.2077071396170553, "market_dynamics": 0.773224, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.166132, "high": 25.166132, "low": 24.809166, "close": 24.947986, "volume": 58892}, "trend_line": 24.634198, "activity_lines": {"activity_5": 25.097017, "activity_10": 25.077618, "activity_20": 24.961832, "activity_30": 24.846342}, "trend_signal": 1, "fair_value": 24.113631, "relative_strength": -1.389795, "rate_of_change": 0.1901947149100762, "market_dynamics": 0.432887, "expectation": {"probability": 70.1113, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.933113, "high": 25.047144, "low": 24.685219, "close": 24.685219, "volume": 12744}, "trend_line": 24.669777, "activity_lines": {"activity_5": 24.946128, "activity_10": 25.013453, "activity_20": 24.945384, "activity_30": 24.849633}, "trend_signal": 1, "fair_value": 24.123001, "relative_strength": -0.408124, "rate_of_change": 0.14442930108785548, "market_dynamics": -0.013645, "expectation": {"probability": 63.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.690177, "high": 24.764545, "low": 24.362958, "close": 24.586062, "volume": 9504}, "trend_line": 24.701908, "activity_lines": {"activity_5": 24.795912, "activity_10": 24.935243, "activity_20": 24.919134, "activity_30": 24.844232}, "trend_signal": 1, "fair_value": 24.13047, "relative_strength": 1.672433, "rate_of_change": 0.1302443876975446, "market_dynamics": -0.484499, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.759587, "high": 24.860094, "low": 24.610851, "close": 24.804806, "volume": 10524}, "trend_line": 24.731986, "activity_lines": {"activity_5": 24.758947, "activity_10": 24.90268, "activity_20": 24.913872, "activity_30": 24.850871}, "trend_signal": 1, "fair_value": 24.141174, "relative_strength": -0.316525, "rate_of_change": 0.12176387346272849, "market_dynamics": -0.702018, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.810374, "high": 25.029143, "low": 24.810374, "close": 24.929703, "volume": 82781}, "trend_line": 24.756327, "activity_lines": {"activity_5": 24.79629, "activity_10": 24.894459, "activity_20": 24.91943, "activity_30": 24.863627}, "trend_signal": 1, "fair_value": 24.153495, "relative_strength": -2.958079, "rate_of_change": 0.0984191079519442, "market_dynamics": -0.722949, "expectation": {"probability": 61.9784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.919759, "high": 25.049031, "low": 24.889927, "close": 25.039087, "volume": 16400}, "trend_line": 24.781614, "activity_lines": {"activity_5": 24.879067, "activity_10": 24.906648, "activity_20": 24.934133, "activity_30": 24.881869}, "trend_signal": 1, "fair_value": 24.167119, "relative_strength": -6.287924, "rate_of_change": 0.10214358535497725, "market_dynamics": -0.69276, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.039087, "high": 25.108695, "low": 25.024171, "close": 25.058975, "volume": 18418}, "trend_line": 24.810517, "activity_lines": {"activity_5": 24.9624, "activity_10": 24.922202, "activity_20": 24.94923, "activity_30": 24.899764}, "trend_signal": 1, "fair_value": 24.180632, "relative_strength": -6.33588, "rate_of_change": 0.11663082154374481, "market_dynamics": -0.645508, "expectation": {"probability": 65.3032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.02093, "high": 25.030847, "low": 24.862256, "close": 24.956667, "volume": 32677}, "trend_line": 24.831487, "activity_lines": {"activity_5": 24.986714, "activity_10": 24.921556, "activity_20": 24.952657, "activity_30": 24.909193}, "trend_signal": 1, "fair_value": 24.192215, "relative_strength": -7.242537, "rate_of_change": 0.08452060874023051, "market_dynamics": -0.645645, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.96164, "high": 25.021309, "low": 24.921761, "close": 24.976557, "volume": 16348}, "trend_line": 24.849048, "activity_lines": {"activity_5": 24.99295, "activity_10": 24.928789, "activity_20": 24.95654, "activity_30": 24.918552}, "trend_signal": 1, "fair_value": 24.203749, "relative_strength": -8.91844, "rate_of_change": 0.07072069425403563, "market_dynamics": -0.662128, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.991474, "high": 25.061088, "low": 24.767715, "close": 24.797549, "volume": 27527}, "trend_line": 24.855917, "activity_lines": {"activity_5": 24.928067, "activity_10": 24.909264, "activity_20": 24.942161, "activity_30": 24.91523}, "trend_signal": 1, "fair_value": 24.212355, "relative_strength": -9.457886, "rate_of_change": 0.027642910102639705, "market_dynamics": -0.677903, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.762742, "high": 24.911915, "low": 24.713018, "close": 24.832356, "volume": 35847}, "trend_line": 24.860852, "activity_lines": {"activity_5": 24.883597, "activity_10": 24.900918, "activity_20": 24.930901, "activity_30": 24.913709}, "trend_signal": 1, "fair_value": 24.221212, "relative_strength": -9.765522, "rate_of_change": 0.01985442741862909, "market_dynamics": -0.707989, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.87323, "high": 25.130703, "low": 24.872136, "close": 25.051144, "volume": 13466}, "trend_line": 24.875552, "activity_lines": {"activity_5": 24.925838, "activity_10": 24.934454, "activity_20": 24.940304, "activity_30": 24.925986}, "trend_signal": 1, "fair_value": 24.232901, "relative_strength": -9.942769, "rate_of_change": 0.059129107884145375, "market_dynamics": -0.709916, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.952309, "high": 25.231552, "low": 24.952309, "close": 25.057923, "volume": 20474}, "trend_line": 24.890201, "activity_lines": {"activity_5": 24.970861, "activity_10": 24.962568, "activity_20": 24.949654, "activity_30": 24.937752}, "trend_signal": 1, "fair_value": 24.24436, "relative_strength": -7.346731, "rate_of_change": 0.05888914545495164, "market_dynamics": -0.675131, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.201633, "high": 25.201633, "low": 24.992201, "close": 25.012147, "volume": 17345}, "trend_line": 24.904628, "activity_lines": {"activity_5": 24.993875, "activity_10": 24.973781, "activity_20": 24.953936, "activity_30": 24.94562}, "trend_signal": 1, "fair_value": 24.254878, "relative_strength": -7.751135, "rate_of_change": 0.05796256928579141, "market_dynamics": -0.597172, "expectation": {"probability": 63.9031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.161741, "high": 25.161741, "low": 25.002174, "close": 25.111876, "volume": 22358}, "trend_line": 24.919615, "activity_lines": {"activity_5": 25.047759, "activity_10": 24.999357, "activity_20": 24.967155, "activity_30": 24.958991}, "trend_signal": 1, "fair_value": 24.266459, "relative_strength": -7.930356, "rate_of_change": 0.060177570209044746, "market_dynamics": -0.388364, "expectation": {"probability": 63.7433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.121849, "high": 25.161741, "low": 25.071985, "close": 25.131822, "volume": 13413}, "trend_line": 24.933208, "activity_lines": {"activity_5": 25.087336, "activity_10": 25.025247, "activity_20": 24.981545, "activity_30": 24.972681}, "trend_signal": 1, "fair_value": 24.277997, "relative_strength": -5.404996, "rate_of_change": 0.05454739168321898, "market_dynamics": -0.128784, "expectation": {"probability": 64.7242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.161741, "high": 25.281317, "low": 25.085, "close": 25.1492, "volume": 5234}, "trend_line": 24.949692, "activity_lines": {"activity_5": 25.112742, "activity_10": 25.05261, "activity_20": 24.997081, "activity_30": 24.986616}, "trend_signal": 1, "fair_value": 24.28946, "relative_strength": -7.135714, "rate_of_change": 0.06611263179611059, "market_dynamics": 0.150924, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.27, "low": 25.0799, "close": 25.105, "volume": 31641}, "trend_line": 24.964712, "activity_lines": {"activity_5": 25.116878, "activity_10": 25.070296, "activity_20": 25.008608, "activity_30": 24.996636}, "trend_signal": 1, "fair_value": 24.300051, "relative_strength": -8.314051, "rate_of_change": 0.06020114396602495, "market_dynamics": 0.368105, "expectation": {"probability": 66.369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d658bb5c-cc9f-4e6d-985d-1b4aa86c86cf/", "share_image": "https://sharemaestro.com/terminal/d658bb5c-cc9f-4e6d-985d-1b4aa86c86cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}