{"ticker": {"uuid": "d6595b61-7df1-4da0-beec-63dddd3425c4", "symbol": "0546", "name": "Fufeng Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0546 fell 33.89%, moving from 9.03 to 5.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.15 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.97"}, {"label": "12-Week Change", "value": "-33.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.15"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 5.97, "volume": 22368238}, "trend_line": 7.747, "activity_lines": {"activity_5": 6.172, "activity_10": 6.416727, "activity_20": 7.057905, "activity_30": 7.398602}, "trend_signal": 0, "fair_value": 5.496023, "relative_strength": -23.147049, "rate_of_change": -0.8828045035823944, "market_dynamics": -1.25298, "expectation": {"probability": 52.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.283664, "high": 3.291615, "low": 3.148501, "close": 3.228009, "volume": 19123800}, "trend_line": 3.57676, "activity_lines": {"activity_5": 3.265788, "activity_10": 3.322148, "activity_20": 3.385714, "activity_30": 3.485531}, "trend_signal": 0, "fair_value": 2.355724, "relative_strength": -4.484487, "rate_of_change": -0.25152135700498796, "market_dynamics": -1.023674, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.291615, "high": 3.434729, "low": 3.196206, "close": 3.339319, "volume": 25668200}, "trend_line": 3.576842, "activity_lines": {"activity_5": 3.277784, "activity_10": 3.326044, "activity_20": 3.368372, "activity_30": 3.470212}, "trend_signal": 0, "fair_value": 2.367125, "relative_strength": -4.690336, "rate_of_change": 0.002292577640096497, "market_dynamics": -0.784813, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.34727, "high": 3.363172, "low": 2.870224, "close": 2.93383, "volume": 17488400}, "trend_line": 3.554588, "activity_lines": {"activity_5": 3.160823, "activity_10": 3.251894, "activity_20": 3.316074, "activity_30": 3.428727}, "trend_signal": 0, "fair_value": 2.376122, "relative_strength": -11.419585, "rate_of_change": -0.6221689412056841, "market_dynamics": -0.730549, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.981535, "high": 3.164403, "low": 2.981535, "close": 3.148501, "volume": 14866765}, "trend_line": 3.537284, "activity_lines": {"activity_5": 3.144738, "activity_10": 3.222633, "activity_20": 3.289676, "activity_30": 3.402528}, "trend_signal": 0, "fair_value": 2.386417, "relative_strength": -5.185261, "rate_of_change": -0.48680747248344297, "market_dynamics": -0.575009, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.180304, "high": 3.275713, "low": 3.100797, "close": 3.124649, "volume": 7969000}, "trend_line": 3.513061, "activity_lines": {"activity_5": 3.128359, "activity_10": 3.190856, "activity_20": 3.264703, "activity_30": 3.375906}, "trend_signal": 0, "fair_value": 2.395817, "relative_strength": -3.214132, "rate_of_change": -0.6847909299903572, "market_dynamics": -0.497417, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.132599, "high": 3.24391, "low": 3.124649, "close": 3.196206, "volume": 8093800}, "trend_line": 3.488283, "activity_lines": {"activity_5": 3.142141, "activity_10": 3.178754, "activity_20": 3.250076, "activity_30": 3.355464}, "trend_signal": 0, "fair_value": 2.405909, "relative_strength": -6.38207, "rate_of_change": -0.7053108386105441, "market_dynamics": -0.563118, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.196206, "high": 3.251861, "low": 3.116698, "close": 3.23596, "volume": 7029800}, "trend_line": 3.474384, "activity_lines": {"activity_5": 3.171294, "activity_10": 3.18058, "activity_20": 3.2426, "activity_30": 3.339185}, "trend_signal": 0, "fair_value": 2.415866, "relative_strength": -3.685746, "rate_of_change": -0.39844817636642105, "market_dynamics": -0.412891, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.23596, "high": 3.371122, "low": 3.196206, "close": 3.34727, "volume": 9305300}, "trend_line": 3.469586, "activity_lines": {"activity_5": 3.24444, "activity_10": 3.206216, "activity_20": 3.248689, "activity_30": 3.330984}, "trend_signal": 0, "fair_value": 2.426341, "relative_strength": -4.742928, "rate_of_change": -0.13809642227226696, "market_dynamics": -0.284879, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.355221, "high": 3.410876, "low": 3.275713, "close": 3.339319, "volume": 12779700}, "trend_line": 3.462318, "activity_lines": {"activity_5": 3.287374, "activity_10": 3.230885, "activity_20": 3.255163, "activity_30": 3.32258}, "trend_signal": 0, "fair_value": 2.436961, "relative_strength": -3.399352, "rate_of_change": -0.20947744197723517, "market_dynamics": -0.107363, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.34727, "high": 3.34727, "low": 3.235959, "close": 3.259812, "volume": 6948229}, "trend_line": 3.44652, "activity_lines": {"activity_5": 3.291085, "activity_10": 3.239718, "activity_20": 3.254437, "activity_30": 3.309515}, "trend_signal": 0, "fair_value": 2.447109, "relative_strength": -3.675318, "rate_of_change": -0.4562839115297832, "market_dynamics": -0.101715, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.212107, "high": 3.24391, "low": 3.021289, "close": 3.164402, "volume": 9860500}, "trend_line": 3.417252, "activity_lines": {"activity_5": 3.253981, "activity_10": 3.230466, "activity_20": 3.244221, "activity_30": 3.291314}, "trend_signal": 0, "fair_value": 2.45692, "relative_strength": -1.000665, "rate_of_change": -0.8492044148880631, "market_dynamics": -0.11756, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1326, "high": 3.204157, "low": 3.068993, "close": 3.172354, "volume": 10305200}, "trend_line": 3.386043, "activity_lines": {"activity_5": 3.221648, "activity_10": 3.223817, "activity_20": 3.235549, "activity_30": 3.275514}, "trend_signal": 0, "fair_value": 2.466977, "relative_strength": -1.95772, "rate_of_change": -0.9132776862812587, "market_dynamics": -0.195798, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.275713, "high": 3.522187, "low": 3.148501, "close": 3.315467, "volume": 20766320}, "trend_line": 3.360586, "activity_lines": {"activity_5": 3.24126, "activity_10": 3.246223, "activity_20": 3.240171, "activity_30": 3.270961}, "trend_signal": 0, "fair_value": 2.477913, "relative_strength": 0.80384, "rate_of_change": -0.7518215214632491, "market_dynamics": 0.023905, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.355221, "high": 3.442679, "low": 3.220058, "close": 3.23596, "volume": 18802022}, "trend_line": 3.337622, "activity_lines": {"activity_5": 3.23649, "activity_10": 3.247235, "activity_20": 3.236937, "activity_30": 3.26292}, "trend_signal": 0, "fair_value": 2.48869, "relative_strength": -0.864417, "rate_of_change": -0.6833332043875676, "market_dynamics": 0.258175, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.23596, "high": 3.402925, "low": 3.23596, "close": 3.363171, "volume": 27067400}, "trend_line": 3.32086, "activity_lines": {"activity_5": 3.281014, "activity_10": 3.269786, "activity_20": 3.245879, "activity_30": 3.264569}, "trend_signal": 0, "fair_value": 2.499971, "relative_strength": 3.058561, "rate_of_change": -0.5022138516584544, "market_dynamics": 0.669422, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.396803, "high": 3.8172, "low": 3.321132, "close": 3.749936, "volume": 41340500}, "trend_line": 3.315764, "activity_lines": {"activity_5": 3.447569, "activity_10": 3.358322, "activity_20": 3.292265, "activity_30": 3.292251}, "trend_signal": 0, "fair_value": 2.514971, "relative_strength": 15.299981, "rate_of_change": -0.1534542257126163, "market_dynamics": 1.175999, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.850831, "high": 3.901279, "low": 3.640633, "close": 3.707896, "volume": 14338758}, "trend_line": 3.310737, "activity_lines": {"activity_5": 3.561075, "activity_10": 3.429145, "activity_20": 3.333765, "activity_30": 3.31755}, "trend_signal": 1, "fair_value": 2.528942, "relative_strength": 15.137886, "rate_of_change": -0.15160910125087657, "market_dynamics": 1.305119, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.682673, "high": 3.69108, "low": 3.539738, "close": 3.607002, "volume": 5311772}, "trend_line": 3.311412, "activity_lines": {"activity_5": 3.605247, "activity_10": 3.473044, "activity_20": 3.364345, "activity_30": 3.336664}, "trend_signal": 1, "fair_value": 2.542426, "relative_strength": 13.678079, "rate_of_change": 0.02038820963428261, "market_dynamics": 1.41113, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.590186, "high": 3.791976, "low": 3.455659, "close": 3.480883, "volume": 23399618}, "trend_line": 3.313518, "activity_lines": {"activity_5": 3.587944, "activity_10": 3.48929, "activity_20": 3.381802, "activity_30": 3.347597}, "trend_signal": 1, "fair_value": 2.554902, "relative_strength": 7.879087, "rate_of_change": 0.06359824751496901, "market_dynamics": 1.373122, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.472475, "high": 3.564962, "low": 3.37158, "close": 3.422027, "volume": 16428048}, "trend_line": 3.321746, "activity_lines": {"activity_5": 3.534693, "activity_10": 3.49226, "activity_20": 3.392618, "activity_30": 3.354598}, "trend_signal": 1, "fair_value": 2.56664, "relative_strength": 10.29969, "rate_of_change": 0.24831614012659362, "market_dynamics": 1.073218, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.422027, "high": 3.489291, "low": 3.363172, "close": 3.422027, "volume": 10661200}, "trend_line": 3.32483, "activity_lines": {"activity_5": 3.477519, "activity_10": 3.492282, "activity_20": 3.402468, "activity_30": 3.361068}, "trend_signal": 1, "fair_value": 2.578778, "relative_strength": 8.996642, "rate_of_change": 0.09284273993254946, "market_dynamics": 0.784166, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.388395, "high": 3.514514, "low": 3.37158, "close": 3.48929, "volume": 11320670}, "trend_line": 3.337751, "activity_lines": {"activity_5": 3.464627, "activity_10": 3.499849, "activity_20": 3.417801, "activity_30": 3.371678}, "trend_signal": 1, "fair_value": 2.591028, "relative_strength": 9.584313, "rate_of_change": 0.3886213731228352, "market_dynamics": 0.610959, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.514514, "high": 3.522922, "low": 3.24546, "close": 3.279092, "volume": 21730248}, "trend_line": 3.33852, "activity_lines": {"activity_5": 3.396243, "activity_10": 3.463435, "activity_20": 3.4124, "activity_30": 3.367893}, "trend_signal": 1, "fair_value": 2.60125, "relative_strength": 5.869532, "rate_of_change": 0.02303946579598118, "market_dynamics": 0.32116, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.270684, "high": 3.447251, "low": 3.211829, "close": 3.405211, "volume": 13129263}, "trend_line": 3.343739, "activity_lines": {"activity_5": 3.391758, "activity_10": 3.450614, "activity_20": 3.417367, "activity_30": 3.372196}, "trend_signal": 1, "fair_value": 2.611801, "relative_strength": 8.249452, "rate_of_change": 0.15632675556833156, "market_dynamics": 0.162063, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.430435, "high": 3.564962, "low": 3.396803, "close": 3.522922, "volume": 8075802}, "trend_line": 3.344796, "activity_lines": {"activity_5": 3.431556, "activity_10": 3.456117, "activity_20": 3.432322, "activity_30": 3.383756}, "trend_signal": 1, "fair_value": 2.622626, "relative_strength": 11.371451, "rate_of_change": 0.03161131894565657, "market_dynamics": 0.117481, "expectation": {"probability": 46.6643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.564962, "high": 3.57337, "low": 3.472475, "close": 3.53133, "volume": 11897604}, "trend_line": 3.343683, "activity_lines": {"activity_5": 3.46743, "activity_10": 3.460245, "activity_20": 3.446181, "activity_30": 3.395791}, "trend_signal": 1, "fair_value": 2.633865, "relative_strength": 16.30681, "rate_of_change": -0.033275571963137414, "market_dynamics": 0.072221, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.548146, "high": 3.590186, "low": 3.48929, "close": 3.53133, "volume": 9898000}, "trend_line": 3.34698, "activity_lines": {"activity_5": 3.496017, "activity_10": 3.468347, "activity_20": 3.458444, "activity_30": 3.407897}, "trend_signal": 1, "fair_value": 2.645185, "relative_strength": 19.549204, "rate_of_change": 0.0986038449218985, "market_dynamics": 0.081485, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.53133, "high": 3.590186, "low": 3.472475, "close": 3.53133, "volume": 10589830}, "trend_line": 3.352238, "activity_lines": {"activity_5": 3.521801, "activity_10": 3.479659, "activity_20": 3.469301, "activity_30": 3.419791}, "trend_signal": 1, "fair_value": 2.656584, "relative_strength": 16.19401, "rate_of_change": 0.15709684551446335, "market_dynamics": 0.0953, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.539738, "high": 3.556554, "low": 3.472475, "close": 3.514514, "volume": 8401780}, "trend_line": 3.360609, "activity_lines": {"activity_5": 3.525164, "activity_10": 3.48929, "activity_20": 3.477679, "activity_30": 3.43026}, "trend_signal": 1, "fair_value": 2.667875, "relative_strength": 18.477359, "rate_of_change": 0.24971377330608244, "market_dynamics": -0.001541, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.522922, "high": 3.640633, "low": 3.497698, "close": 3.640633, "volume": 8539000}, "trend_line": 3.374655, "activity_lines": {"activity_5": 3.56328, "activity_10": 3.52124, "activity_20": 3.497235, "activity_30": 3.448326}, "trend_signal": 1, "fair_value": 2.679575, "relative_strength": 17.179037, "rate_of_change": 0.41795995904313776, "market_dynamics": -0.09649, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.665857, "high": 3.926503, "low": 3.657449, "close": 3.724712, "volume": 17758908}, "trend_line": 3.391212, "activity_lines": {"activity_5": 3.621575, "activity_10": 3.564503, "activity_20": 3.522985, "activity_30": 3.47091}, "trend_signal": 1, "fair_value": 2.691734, "relative_strength": 22.874432, "rate_of_change": 0.49062793085514544, "market_dynamics": 0.108094, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.724712, "high": 3.741529, "low": 3.623817, "close": 3.716304, "volume": 7886400}, "trend_line": 3.403778, "activity_lines": {"activity_5": 3.664175, "activity_10": 3.600733, "activity_20": 3.545266, "activity_30": 3.491884}, "trend_signal": 1, "fair_value": 2.703879, "relative_strength": 24.049404, "rate_of_change": 0.37054598768817987, "market_dynamics": 0.26785, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.699489, "high": 3.707896, "low": 3.447251, "close": 3.514514, "volume": 15132700}, "trend_line": 3.423134, "activity_lines": {"activity_5": 3.62718, "activity_10": 3.596147, "activity_20": 3.545738, "activity_30": 3.499028}, "trend_signal": 1, "fair_value": 2.713291, "relative_strength": 23.888761, "rate_of_change": 0.5686622335534266, "market_dynamics": 0.392533, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.53133, "high": 3.699489, "low": 3.413619, "close": 3.632225, "volume": 22455500}, "trend_line": 3.439258, "activity_lines": {"activity_5": 3.630543, "activity_10": 3.608683, "activity_20": 3.556474, "activity_30": 3.512518}, "trend_signal": 1, "fair_value": 2.724497, "relative_strength": 22.281394, "rate_of_change": 0.47103034821307105, "market_dynamics": 0.758106, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.623817, "high": 3.749936, "low": 3.514514, "close": 3.581778, "volume": 11869353}, "trend_line": 3.454496, "activity_lines": {"activity_5": 3.609243, "activity_10": 3.607919, "activity_20": 3.560517, "activity_30": 3.521713}, "trend_signal": 1, "fair_value": 2.73386, "relative_strength": 23.294994, "rate_of_change": 0.44306068343810323, "market_dynamics": 0.688129, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.573369, "high": 3.724713, "low": 3.506106, "close": 3.657449, "volume": 9271225}, "trend_line": 3.469871, "activity_lines": {"activity_5": 3.617091, "activity_10": 3.619843, "activity_20": 3.570727, "activity_30": 3.534807}, "trend_signal": 1, "fair_value": 2.743549, "relative_strength": 23.598632, "rate_of_change": 0.4450721610330462, "market_dynamics": 0.730291, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.724712, "high": 3.724712, "low": 3.556554, "close": 3.674265, "volume": 2594304}, "trend_line": 3.484481, "activity_lines": {"activity_5": 3.635028, "activity_10": 3.632531, "activity_20": 3.582979, "activity_30": 3.547993}, "trend_signal": 1, "fair_value": 2.752745, "relative_strength": 19.190962, "rate_of_change": 0.4210531169602626, "market_dynamics": 0.932249, "expectation": {"probability": 46.5439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.674265, "high": 3.968542, "low": 3.657449, "close": 3.901279, "volume": 13537503}, "trend_line": 3.502948, "activity_lines": {"activity_5": 3.731439, "activity_10": 3.683896, "activity_20": 3.617011, "activity_30": 3.574884}, "trend_signal": 1, "fair_value": 2.764036, "relative_strength": 23.155647, "rate_of_change": 0.5299784960801849, "market_dynamics": 1.077142, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.884463, "high": 4.111477, "low": 3.758344, "close": 4.01899, "volume": 22659900}, "trend_line": 3.525604, "activity_lines": {"activity_5": 3.841302, "activity_10": 3.749936, "activity_20": 3.660852, "activity_30": 3.608177}, "trend_signal": 1, "fair_value": 2.776082, "relative_strength": 27.208951, "rate_of_change": 0.6467695209863238, "market_dynamics": 1.464677, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.035806, "high": 4.355307, "low": 4.010582, "close": 4.153517, "volume": 28795160}, "trend_line": 3.555394, "activity_lines": {"activity_5": 3.970224, "activity_10": 3.831264, "activity_20": 3.714943, "activity_30": 3.648687}, "trend_signal": 1, "fair_value": 2.78931, "relative_strength": 32.450681, "rate_of_change": 0.8449616009058364, "market_dynamics": 1.773581, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.128293, "high": 4.246004, "low": 4.002174, "close": 4.035807, "volume": 22066847}, "trend_line": 3.584441, "activity_lines": {"activity_5": 4.021793, "activity_10": 3.881865, "activity_20": 3.75434, "activity_30": 3.679682}, "trend_signal": 1, "fair_value": 2.802063, "relative_strength": 25.037567, "rate_of_change": 0.8169839967103455, "market_dynamics": 1.94807, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.069438, "high": 4.288044, "low": 4.01899, "close": 4.17874, "volume": 20173372}, "trend_line": 3.617987, "activity_lines": {"activity_5": 4.095783, "activity_10": 3.952797, "activity_20": 3.804428, "activity_30": 3.718023}, "trend_signal": 1, "fair_value": 2.817613, "relative_strength": 29.988172, "rate_of_change": 0.9358781466900935, "market_dynamics": 1.942377, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.187148, "high": 4.414162, "low": 4.044214, "close": 4.26282, "volume": 28940709}, "trend_line": 3.649565, "activity_lines": {"activity_5": 4.164167, "activity_10": 4.030608, "activity_20": 3.859239, "activity_30": 3.759626}, "trend_signal": 1, "fair_value": 2.833541, "relative_strength": 31.045127, "rate_of_change": 0.8728057895177652, "market_dynamics": 1.927408, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.288043, "high": 4.346899, "low": 3.943318, "close": 4.002174, "volume": 21413997}, "trend_line": 3.675106, "activity_lines": {"activity_5": 4.121567, "activity_10": 4.047424, "activity_20": 3.884543, "activity_30": 3.782375}, "trend_signal": 1, "fair_value": 2.847359, "relative_strength": 20.666245, "rate_of_change": 0.6998368298687662, "market_dynamics": 1.638693, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.010582, "high": 4.145109, "low": 4.002175, "close": 4.077846, "volume": 17410580}, "trend_line": 3.698928, "activity_lines": {"activity_5": 4.105312, "activity_10": 4.071272, "activity_20": 3.914211, "activity_30": 3.808358}, "trend_signal": 1, "fair_value": 2.861821, "relative_strength": 21.964115, "rate_of_change": 0.648198990722989, "market_dynamics": 1.378762, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.061029, "high": 4.397347, "low": 4.061029, "close": 4.321675, "volume": 21435601}, "trend_line": 3.717986, "activity_lines": {"activity_5": 4.175377, "activity_10": 4.130433, "activity_20": 3.964459, "activity_30": 3.848535}, "trend_signal": 1, "fair_value": 2.878167, "relative_strength": 31.894441, "rate_of_change": 0.5152303586336311, "market_dynamics": 1.264079, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.296452, "high": 4.674808, "low": 4.22078, "close": 4.599137, "volume": 30887617}, "trend_line": 3.747694, "activity_lines": {"activity_5": 4.318873, "activity_10": 4.227965, "activity_20": 4.037367, "activity_30": 3.905383}, "trend_signal": 1, "fair_value": 2.896131, "relative_strength": 27.978058, "rate_of_change": 0.7990347462308974, "market_dynamics": 1.27225, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.641176, "high": 4.842967, "low": 4.557097, "close": 4.725255, "volume": 19211590}, "trend_line": 3.784969, "activity_lines": {"activity_5": 4.476381, "activity_10": 4.331612, "activity_20": 4.117203, "activity_30": 3.968452}, "trend_signal": 1, "fair_value": 2.915503, "relative_strength": 24.69965, "rate_of_change": 0.9946116198387521, "market_dynamics": 1.469157, "expectation": {"probability": 52.2809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.742072, "high": 5.39789, "low": 4.742072, "close": 5.271771, "volume": 36213308}, "trend_line": 3.844665, "activity_lines": {"activity_5": 4.785232, "activity_10": 4.519644, "activity_20": 4.243402, "activity_30": 4.064375}, "trend_signal": 1, "fair_value": 2.939259, "relative_strength": 34.245952, "rate_of_change": 1.5771859690264358, "market_dynamics": 1.804262, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.246548, "high": 5.397891, "low": 5.053166, "close": 5.296995, "volume": 23673251}, "trend_line": 3.907164, "activity_lines": {"activity_5": 5.017852, "activity_10": 4.689484, "activity_20": 4.363635, "activity_30": 4.158073}, "trend_signal": 1, "fair_value": 2.962697, "relative_strength": 29.64543, "rate_of_change": 1.6256032710262107, "market_dynamics": 1.916271, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.296995, "high": 5.35585, "low": 5.086797, "close": 5.179284, "volume": 22014200}, "trend_line": 3.96574, "activity_lines": {"activity_5": 5.129957, "activity_10": 4.817131, "activity_20": 4.46477, "activity_30": 4.240146}, "trend_signal": 1, "fair_value": 2.985619, "relative_strength": 31.933703, "rate_of_change": 1.4991948124010142, "market_dynamics": 1.804624, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.221324, "high": 5.414707, "low": 5.128837, "close": 5.128837, "volume": 26061750}, "trend_line": 4.020391, "activity_lines": {"activity_5": 5.168074, "activity_10": 4.914816, "activity_20": 4.554175, "activity_30": 4.315184}, "trend_signal": 1, "fair_value": 3.007819, "relative_strength": 33.093059, "rate_of_change": 1.378078240126691, "market_dynamics": 1.754831, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.235873, "high": 5.387509, "low": 5.03964, "close": 5.34291, "volume": 14071795}, "trend_line": 4.089185, "activity_lines": {"activity_5": 5.242234, "activity_10": 5.034149, "activity_20": 4.657241, "activity_30": 4.400508}, "trend_signal": 1, "fair_value": 3.031184, "relative_strength": 34.964116, "rate_of_change": 1.7111271018167034, "market_dynamics": 1.549644, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.34291, "high": 5.387509, "low": 4.995041, "close": 5.0218, "volume": 10931413}, "trend_line": 4.143071, "activity_lines": {"activity_5": 5.168181, "activity_10": 5.07546, "activity_20": 4.721018, "activity_30": 4.460677}, "trend_signal": 1, "fair_value": 3.053099, "relative_strength": 28.559609, "rate_of_change": 1.3177686996308635, "market_dynamics": 1.216602, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.995041, "high": 5.03964, "low": 4.745289, "close": 4.914764, "volume": 15696189}, "trend_line": 4.189466, "activity_lines": {"activity_5": 5.075114, "activity_10": 5.078772, "activity_20": 4.767984, "activity_30": 4.510463}, "trend_signal": 1, "fair_value": 3.074369, "relative_strength": 23.930063, "rate_of_change": 1.1198215043864903, "market_dynamics": 0.878729, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.905843, "high": 4.950442, "low": 4.557975, "close": 4.736369, "volume": 16590165}, "trend_line": 4.229634, "activity_lines": {"activity_5": 4.948064, "activity_10": 5.034431, "activity_20": 4.791613, "activity_30": 4.545747}, "trend_signal": 1, "fair_value": 3.09482, "relative_strength": 20.458383, "rate_of_change": 0.9587856781747253, "market_dynamics": 0.41986, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.745289, "high": 4.861245, "low": 3.835478, "close": 3.924675, "volume": 46426626}, "trend_line": 4.242746, "activity_lines": {"activity_5": 4.579977, "activity_10": 4.83497, "activity_20": 4.7328, "activity_30": 4.526072}, "trend_signal": 1, "fair_value": 3.109784, "relative_strength": -1.071085, "rate_of_change": 0.3100031823084564, "market_dynamics": -0.039832, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.924675, "high": 4.129828, "low": 3.817638, "close": 4.040632, "volume": 27680148}, "trend_line": 4.259722, "activity_lines": {"activity_5": 4.33082, "activity_10": 4.668855, "activity_20": 4.683838, "activity_30": 4.513033}, "trend_signal": 1, "fair_value": 3.125735, "relative_strength": -1.375943, "rate_of_change": 0.4001182253191602, "market_dynamics": -0.40051, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.058471, "high": 4.183347, "low": 3.996033, "close": 4.013872, "volume": 20442819}, "trend_line": 4.276368, "activity_lines": {"activity_5": 4.159561, "activity_10": 4.510322, "activity_20": 4.631664, "activity_30": 4.497172}, "trend_signal": 0, "fair_value": 3.141027, "relative_strength": 2.36208, "rate_of_change": 0.3907766750975702, "market_dynamics": -0.751693, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.022792, "high": 4.111989, "low": 3.924675, "close": 4.040632, "volume": 11608638}, "trend_line": 4.289701, "activity_lines": {"activity_5": 4.064418, "activity_10": 4.379525, "activity_20": 4.582063, "activity_30": 4.481963}, "trend_signal": 0, "fair_value": 3.156815, "relative_strength": 4.823362, "rate_of_change": 0.3117832702891861, "market_dynamics": -0.997407, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.06739, "high": 4.192266, "low": 4.013872, "close": 4.049551, "volume": 13001335}, "trend_line": 4.300529, "activity_lines": {"activity_5": 4.030523, "activity_10": 4.273193, "activity_20": 4.533849, "activity_30": 4.466469}, "trend_signal": 0, "fair_value": 3.173026, "relative_strength": 4.918178, "rate_of_change": 0.2524185252072361, "market_dynamics": -1.159561, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.07631, "high": 4.07631, "low": 3.7552, "close": 3.951434, "volume": 20431000}, "trend_line": 4.308367, "activity_lines": {"activity_5": 4.00971, "activity_10": 4.169562, "activity_20": 4.476225, "activity_30": 4.443947}, "trend_signal": 0, "fair_value": 3.188487, "relative_strength": 0.994856, "rate_of_change": 0.18225664796120586, "market_dynamics": -1.184733, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.924675, "high": 3.978193, "low": 3.871157, "close": 3.924675, "volume": 13586800}, "trend_line": 4.322039, "activity_lines": {"activity_5": 3.978193, "activity_10": 4.082473, "activity_20": 4.417135, "activity_30": 4.419193}, "trend_signal": 0, "fair_value": 3.2041, "relative_strength": -2.04761, "rate_of_change": 0.3173360115329213, "market_dynamics": -1.198346, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.951434, "high": 3.978193, "low": 3.853317, "close": 3.888996, "volume": 9026500}, "trend_line": 4.330598, "activity_lines": {"activity_5": 3.942514, "activity_10": 4.014683, "activity_20": 4.356257, "activity_30": 4.391254}, "trend_signal": 0, "fair_value": 3.218836, "relative_strength": -4.306894, "rate_of_change": 0.198031530951016, "market_dynamics": -1.187259, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.880076, "high": 3.987113, "low": 3.862237, "close": 3.915755, "volume": 9516403}, "trend_line": 4.34173, "activity_lines": {"activity_5": 3.92408, "activity_10": 3.972355, "activity_20": 4.298466, "activity_30": 4.36449}, "trend_signal": 0, "fair_value": 3.23228, "relative_strength": -5.959964, "rate_of_change": 0.25705456844527985, "market_dynamics": -1.184295, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.906836, "high": 3.906836, "low": 3.674923, "close": 3.835478, "volume": 17729200}, "trend_line": 4.347665, "activity_lines": {"activity_5": 3.887212, "activity_10": 3.933595, "activity_20": 4.233802, "activity_30": 4.331829}, "trend_signal": 0, "fair_value": 3.24452, "relative_strength": -5.342313, "rate_of_change": 0.13669666239033804, "market_dynamics": -1.171897, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.835478, "high": 4.047964, "low": 3.71296, "close": 3.824628, "volume": 17166960}, "trend_line": 4.352677, "activity_lines": {"activity_5": 3.860999, "activity_10": 3.909242, "activity_20": 4.17042, "activity_30": 4.298085}, "trend_signal": 0, "fair_value": 3.257076, "relative_strength": -5.477092, "rate_of_change": 0.11528027113404078, "market_dynamics": -1.139987, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.824628, "high": 4.047964, "low": 3.731572, "close": 3.982825, "volume": 7817000}, "trend_line": 4.355395, "activity_lines": {"activity_5": 3.895972, "activity_10": 3.915471, "activity_20": 4.125792, "activity_30": 4.274223}, "trend_signal": 0, "fair_value": 3.27073, "relative_strength": -6.443433, "rate_of_change": 0.062444330236306904, "market_dynamics": -1.104908, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.010741, "high": 4.48533, "low": 3.954907, "close": 4.448108, "volume": 22297715}, "trend_line": 4.369699, "activity_lines": {"activity_5": 4.082162, "activity_10": 4.007348, "activity_20": 4.129013, "activity_30": 4.280205}, "trend_signal": 0, "fair_value": 3.28766, "relative_strength": -7.591331, "rate_of_change": 0.3284202695737148, "market_dynamics": -0.734608, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.494636, "high": 4.866863, "low": 4.438802, "close": 4.634221, "volume": 21146597}, "trend_line": 4.385722, "activity_lines": {"activity_5": 4.293116, "activity_10": 4.125168, "activity_20": 4.15388, "activity_30": 4.297271}, "trend_signal": 0, "fair_value": 3.306077, "relative_strength": -12.618558, "rate_of_change": 0.36668429564600596, "market_dynamics": -0.336661, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.699361, "high": 4.89478, "low": 4.243383, "close": 4.429497, "volume": 51637457}, "trend_line": 4.398845, "activity_lines": {"activity_5": 4.387931, "activity_10": 4.194974, "activity_20": 4.162406, "activity_30": 4.300095}, "trend_signal": 0, "fair_value": 3.323392, "relative_strength": -10.738909, "rate_of_change": 0.2992209720543009, "market_dynamics": 0.198169, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.466719, "high": 4.466719, "low": 4.243383, "close": 4.392273, "volume": 42689434}, "trend_line": 4.405963, "activity_lines": {"activity_5": 4.430737, "activity_10": 4.251103, "activity_20": 4.170958, "activity_30": 4.299671}, "trend_signal": 0, "fair_value": 3.340468, "relative_strength": -9.671699, "rate_of_change": 0.16181520376371933, "market_dynamics": 0.709382, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.40158, "high": 4.429497, "low": 4.224772, "close": 4.261994, "volume": 18931411}, "trend_line": 4.405935, "activity_lines": {"activity_5": 4.392274, "activity_10": 4.27553, "activity_20": 4.170609, "activity_30": 4.290383}, "trend_signal": 0, "fair_value": 3.356499, "relative_strength": -11.515187, "rate_of_change": -0.0006355023861860141, "market_dynamics": 0.737145, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.261995, "high": 4.280606, "low": 4.047964, "close": 4.159632, "volume": 17748260}, "trend_line": 4.411184, "activity_lines": {"activity_5": 4.301078, "activity_10": 4.275213, "activity_20": 4.165659, "activity_30": 4.274492}, "trend_signal": 0, "fair_value": 3.37263, "relative_strength": -13.325619, "rate_of_change": 0.11913475800255924, "market_dynamics": 0.643681, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.159632, "high": 4.252689, "low": 4.085187, "close": 4.150327, "volume": 13109716}, "trend_line": 4.4136, "activity_lines": {"activity_5": 4.226013, "activity_10": 4.268283, "activity_20": 4.163928, "activity_30": 4.257663}, "trend_signal": 0, "fair_value": 3.388155, "relative_strength": -14.512275, "rate_of_change": 0.0547698758428419, "market_dynamics": 0.399614, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.113104, "high": 4.141021, "low": 4.020047, "close": 4.094492, "volume": 15151428}, "trend_line": 4.406027, "activity_lines": {"activity_5": 4.164595, "activity_10": 4.246936, "activity_20": 4.16052, "activity_30": 4.237075}, "trend_signal": 0, "fair_value": 3.403658, "relative_strength": -10.126173, "rate_of_change": -0.17158328801884698, "market_dynamics": 0.188406, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.094493, "high": 4.355051, "low": 4.075882, "close": 4.196855, "volume": 17196324}, "trend_line": 4.392618, "activity_lines": {"activity_5": 4.159632, "activity_10": 4.239492, "activity_20": 4.169917, "activity_30": 4.22358}, "trend_signal": 0, "fair_value": 3.418852, "relative_strength": -7.072854, "rate_of_change": -0.30433313277472485, "market_dynamics": 0.143271, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.196855, "high": 4.429497, "low": 4.178243, "close": 4.410885, "volume": 25633000}, "trend_line": 4.382139, "activity_lines": {"activity_5": 4.23904, "activity_10": 4.264194, "activity_20": 4.198402, "activity_30": 4.224758}, "trend_signal": 0, "fair_value": 3.433781, "relative_strength": -3.443975, "rate_of_change": -0.23855932840051486, "market_dynamics": 0.233064, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.410885, "high": 4.755195, "low": 4.410885, "close": 4.55047, "volume": 31390951}, "trend_line": 4.358096, "activity_lines": {"activity_5": 4.355051, "activity_10": 4.306492, "activity_20": 4.238417, "activity_30": 4.235619}, "trend_signal": 0, "fair_value": 3.450864, "relative_strength": -2.708273, "rate_of_change": -0.5486589996346491, "market_dynamics": 0.419354, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.513248, "high": 5.015753, "low": 4.503942, "close": 4.792418, "volume": 37506316}, "trend_line": 4.341276, "activity_lines": {"activity_5": 4.525655, "activity_10": 4.39092, "activity_20": 4.29892, "activity_30": 4.263639}, "trend_signal": 0, "fair_value": 3.470547, "relative_strength": 1.677585, "rate_of_change": -0.3859483590999386, "market_dynamics": 0.725543, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.811029, "high": 4.932003, "low": 4.596999, "close": 4.876168, "volume": 22210030}, "trend_line": 4.331172, "activity_lines": {"activity_5": 4.68137, "activity_10": 4.487699, "activity_20": 4.36382, "activity_30": 4.298149}, "trend_signal": 0, "fair_value": 3.49018, "relative_strength": 4.494784, "rate_of_change": -0.2327426314291032, "market_dynamics": 0.989402, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.838945, "high": 5.080893, "low": 4.838945, "close": 5.062282, "volume": 9088865}, "trend_line": 4.328954, "activity_lines": {"activity_5": 4.847011, "activity_10": 4.610196, "activity_20": 4.442508, "activity_30": 4.345317}, "trend_signal": 1, "fair_value": 3.511341, "relative_strength": 6.155117, "rate_of_change": -0.05121015743542776, "market_dynamics": 1.185191, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.071587, "high": 5.248395, "low": 4.904085, "close": 4.932003, "volume": 22060880}, "trend_line": 4.315257, "activity_lines": {"activity_5": 4.91153, "activity_10": 4.696823, "activity_20": 4.503499, "activity_30": 4.384223}, "trend_signal": 1, "fair_value": 3.531079, "relative_strength": 4.94448, "rate_of_change": -0.3164043785173165, "market_dynamics": 1.276164, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.932003, "high": 5.062282, "low": 4.662138, "close": 4.811029, "volume": 23645930}, "trend_line": 4.308231, "activity_lines": {"activity_5": 4.900984, "activity_10": 4.749273, "activity_20": 4.548171, "activity_30": 4.416209}, "trend_signal": 1, "fair_value": 3.549371, "relative_strength": 5.905623, "rate_of_change": -0.162817649099457, "market_dynamics": 1.16768, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.783112, "high": 4.922697, "low": 4.755195, "close": 4.876168, "volume": 12156781}, "trend_line": 4.306945, "activity_lines": {"activity_5": 4.89478, "activity_10": 4.801723, "activity_20": 4.594657, "activity_30": 4.45285}, "trend_signal": 1, "fair_value": 3.568038, "relative_strength": 4.327257, "rate_of_change": -0.029849838599655922, "market_dynamics": 1.07552, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.876168, "high": 4.978531, "low": 4.82964, "close": 4.969225, "volume": 10800988}, "trend_line": 4.314707, "activity_lines": {"activity_5": 4.914011, "activity_10": 4.857896, "activity_20": 4.645432, "activity_30": 4.495577}, "trend_signal": 1, "fair_value": 3.588015, "relative_strength": 3.597224, "rate_of_change": 0.18022055076163013, "market_dynamics": 0.984995, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.959919, "high": 5.015753, "low": 4.838945, "close": 4.838945, "volume": 1472160}, "trend_line": 4.345182, "activity_lines": {"activity_5": 4.883613, "activity_10": 4.874476, "activity_20": 4.678401, "activity_30": 4.529399}, "trend_signal": 1, "fair_value": 3.606863, "relative_strength": 0.018726, "rate_of_change": 0.7063052021840656, "market_dynamics": 0.847226, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.89478, "high": 5.034365, "low": 4.755195, "close": 4.969225, "volume": 10726155}, "trend_line": 4.376135, "activity_lines": {"activity_5": 4.91153, "activity_10": 4.90307, "activity_20": 4.718947, "activity_30": 4.56966}, "trend_signal": 1, "fair_value": 3.625959, "relative_strength": -1.726161, "rate_of_change": 0.7123522098728969, "market_dynamics": 0.871115, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.978531, "high": 5.378675, "low": 4.913392, "close": 5.10881, "volume": 22528107}, "trend_line": 4.412633, "activity_lines": {"activity_5": 4.983494, "activity_10": 4.946891, "activity_20": 4.76809, "activity_30": 4.616929}, "trend_signal": 1, "fair_value": 3.645992, "relative_strength": -5.613938, "rate_of_change": 0.8340236304410152, "market_dynamics": 1.021414, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.164644, "high": 5.350757, "low": 4.89478, "close": 5.164644, "volume": 20435862}, "trend_line": 4.4501, "activity_lines": {"activity_5": 5.054217, "activity_10": 4.990713, "activity_20": 4.819404, "activity_30": 4.665446}, "trend_signal": 1, "fair_value": 3.666676, "relative_strength": -7.969617, "rate_of_change": 0.8490848887727659, "market_dynamics": 1.171141, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.248395, "high": 5.304229, "low": 4.97853, "close": 5.04367, "volume": 28712836}, "trend_line": 4.483238, "activity_lines": {"activity_5": 5.065383, "activity_10": 5.005771, "activity_20": 4.856671, "activity_30": 4.703741}, "trend_signal": 1, "fair_value": 3.686291, "relative_strength": -7.856973, "rate_of_change": 0.7446574234286896, "market_dynamics": 1.322128, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.04367, "high": 5.499648, "low": 4.885474, "close": 5.471731, "volume": 40437835}, "trend_line": 4.533914, "activity_lines": {"activity_5": 5.214274, "activity_10": 5.095613, "activity_20": 4.931781, "activity_30": 4.767515}, "trend_signal": 1, "fair_value": 3.709657, "relative_strength": -5.142976, "rate_of_change": 1.1303437381642503, "market_dynamics": 1.556137, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.471731, "high": 5.769512, "low": 5.294923, "close": 5.741595, "volume": 40780542}, "trend_line": 4.594478, "activity_lines": {"activity_5": 5.410934, "activity_10": 5.227076, "activity_20": 5.027452, "activity_30": 4.84543}, "trend_signal": 1, "fair_value": 3.734963, "relative_strength": 0.676543, "rate_of_change": 1.3357994880361515, "market_dynamics": 1.668196, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.741595, "high": 6.123127, "low": 5.722984, "close": 5.955626, "volume": 50207345}, "trend_line": 4.663366, "activity_lines": {"activity_5": 5.627446, "activity_10": 5.382735, "activity_20": 5.136461, "activity_30": 4.933246}, "trend_signal": 1, "fair_value": 3.759795, "relative_strength": 5.636762, "rate_of_change": 1.4993651074180852, "market_dynamics": 1.755855, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.01146, "high": 6.01146, "low": 5.704373, "close": 5.843958, "volume": 21628751}, "trend_line": 4.727639, "activity_lines": {"activity_5": 5.750281, "activity_10": 5.497279, "activity_20": 5.226283, "activity_30": 5.009413}, "trend_signal": 1, "fair_value": 3.783742, "relative_strength": 4.890214, "rate_of_change": 1.3782533903622411, "market_dynamics": 1.815768, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.620622, "high": 6.002154, "low": 5.406591, "close": 5.890486, "volume": 24199530}, "trend_line": 4.79614, "activity_lines": {"activity_5": 5.843337, "activity_10": 5.602687, "activity_20": 5.312471, "activity_30": 5.084435}, "trend_signal": 1, "fair_value": 3.807149, "relative_strength": 8.232347, "rate_of_change": 1.4489473498293834, "market_dynamics": 1.702679, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.332146, "high": 5.713678, "low": 5.248395, "close": 5.425203, "volume": 40666514}, "trend_line": 4.849492, "activity_lines": {"activity_5": 5.724845, "activity_10": 5.606748, "activity_20": 5.345794, "activity_30": 5.12502}, "trend_signal": 1, "fair_value": 3.825768, "relative_strength": 8.769936, "rate_of_change": 1.112394550617776, "market_dynamics": 1.4385, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.508953, "high": 5.629928, "low": 5.406591, "close": 5.583399, "volume": 13429742}, "trend_line": 4.902845, "activity_lines": {"activity_5": 5.662187, "activity_10": 5.628912, "activity_20": 5.388335, "activity_30": 5.172369}, "trend_signal": 1, "fair_value": 3.84536, "relative_strength": 9.475574, "rate_of_change": 1.1001770907138404, "market_dynamics": 1.102659, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.639233, "high": 6.123128, "low": 5.639233, "close": 6.002154, "volume": 12192084}, "trend_line": 4.954646, "activity_lines": {"activity_5": 5.74966, "activity_10": 5.716047, "activity_20": 5.465173, "activity_30": 5.243292}, "trend_signal": 1, "fair_value": 3.867174, "relative_strength": 14.435445, "rate_of_change": 1.056549819543555, "market_dynamics": 1.011727, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.899792, "high": 6.113822, "low": 5.825347, "close": 5.899792, "volume": 14650401}, "trend_line": 4.996832, "activity_lines": {"activity_5": 5.799911, "activity_10": 5.768328, "activity_20": 5.525349, "activity_30": 5.304269}, "trend_signal": 1, "fair_value": 3.888206, "relative_strength": 9.808368, "rate_of_change": 0.8514432716282869, "market_dynamics": 0.858672, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.899791, "high": 6.22549, "low": 5.890486, "close": 6.169656, "volume": 16801416}, "trend_line": 5.054837, "activity_lines": {"activity_5": 5.936394, "activity_10": 5.856309, "activity_20": 5.605954, "activity_30": 5.379935}, "trend_signal": 1, "fair_value": 3.911472, "relative_strength": 13.082675, "rate_of_change": 1.160835505376199, "market_dynamics": 0.954467, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.169656, "high": 6.448825, "low": 6.169656, "close": 6.327852, "volume": 19310880}, "trend_line": 5.119356, "activity_lines": {"activity_5": 6.106998, "activity_10": 5.95258, "activity_20": 5.695466, "activity_30": 5.462065}, "trend_signal": 1, "fair_value": 3.936255, "relative_strength": 13.609385, "rate_of_change": 1.2763814144748835, "market_dynamics": 1.139556, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.327852, "high": 6.541883, "low": 6.178962, "close": 6.216184, "volume": 21290990}, "trend_line": 5.184496, "activity_lines": {"activity_5": 6.180202, "activity_10": 6.012982, "activity_20": 5.768316, "activity_30": 5.532828}, "trend_signal": 1, "fair_value": 3.958979, "relative_strength": 10.526049, "rate_of_change": 1.2724256722916012, "market_dynamics": 1.1312, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.206878, "high": 6.495354, "low": 6.16035, "close": 6.355769, "volume": 18321400}, "trend_line": 5.257701, "activity_lines": {"activity_5": 6.257749, "activity_10": 6.090135, "activity_20": 5.848345, "activity_30": 5.608394}, "trend_signal": 1, "fair_value": 3.983858, "relative_strength": 14.619075, "rate_of_change": 1.4119983890430188, "market_dynamics": 1.213969, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.365384, "high": 6.625, "low": 6.173077, "close": 6.548077, "volume": 16917803}, "trend_line": 5.337626, "activity_lines": {"activity_5": 6.375825, "activity_10": 6.194977, "activity_20": 5.939332, "activity_30": 5.691644}, "trend_signal": 1, "fair_value": 4.009722, "relative_strength": 15.738389, "rate_of_change": 1.5201511078701555, "market_dynamics": 1.264761, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.528846, "high": 6.89423, "low": 6.461538, "close": 6.865384, "volume": 16880496}, "trend_line": 5.429989, "activity_lines": {"activity_5": 6.55645, "activity_10": 6.344709, "activity_20": 6.052579, "activity_30": 5.790209}, "trend_signal": 1, "fair_value": 4.034978, "relative_strength": 20.766091, "rate_of_change": 1.7304134834475053, "market_dynamics": 1.298931, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.846153, "high": 6.980769, "low": 6.701923, "close": 6.798077, "volume": 14585000}, "trend_line": 5.516696, "activity_lines": {"activity_5": 6.668258, "activity_10": 6.464478, "activity_20": 6.150385, "activity_30": 5.878473}, "trend_signal": 1, "fair_value": 4.060583, "relative_strength": 21.262514, "rate_of_change": 1.5968172311214561, "market_dynamics": 1.340527, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.971154, "high": 6.971154, "low": 6.730769, "close": 6.865384, "volume": 16388775}, "trend_line": 5.598513, "activity_lines": {"activity_5": 6.771154, "activity_10": 6.571523, "activity_20": 6.245273, "activity_30": 5.965485}, "trend_signal": 1, "fair_value": 4.082808, "relative_strength": 18.515099, "rate_of_change": 1.4830797274310572, "market_dynamics": 1.363685, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.826923, "high": 6.846154, "low": 6.586538, "close": 6.692307, "volume": 18318517}, "trend_line": 5.669907, "activity_lines": {"activity_5": 6.773076, "activity_10": 6.623792, "activity_20": 6.314647, "activity_30": 6.036053}, "trend_signal": 1, "fair_value": 4.10375, "relative_strength": 16.746964, "rate_of_change": 1.2752314766438986, "market_dynamics": 1.294095, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.634615, "high": 6.634615, "low": 6.307692, "close": 6.509615, "volume": 22955919}, "trend_line": 5.727147, "activity_lines": {"activity_5": 6.691666, "activity_10": 6.630295, "activity_20": 6.359082, "activity_30": 6.090227}, "trend_signal": 1, "fair_value": 4.12456, "relative_strength": 12.069779, "rate_of_change": 1.0095403681224433, "market_dynamics": 1.113237, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.721153, "low": 6.413461, "close": 6.653846, "volume": 12558039}, "trend_line": 5.786403, "activity_lines": {"activity_5": 6.660897, "activity_10": 6.651934, "activity_20": 6.410849, "activity_30": 6.150014}, "trend_signal": 1, "fair_value": 4.146685, "relative_strength": 11.053551, "rate_of_change": 1.0346512844877132, "market_dynamics": 0.992679, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.605769, "high": 8.317307, "low": 6.605769, "close": 8.307693, "volume": 75814916}, "trend_line": 5.894584, "activity_lines": {"activity_5": 7.195513, "activity_10": 6.965469, "activity_20": 6.612457, "activity_30": 6.312678}, "trend_signal": 1, "fair_value": 4.180234, "relative_strength": 34.619724, "rate_of_change": 1.8695725133558807, "market_dynamics": 1.197307, "expectation": {"probability": 54.8562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.307693, "high": 8.5, "low": 8.182692, "close": 8.259615, "volume": 23043822}, "trend_line": 6.005504, "activity_lines": {"activity_5": 7.613461, "activity_10": 7.234266, "activity_20": 6.795982, "activity_30": 6.465261}, "trend_signal": 1, "fair_value": 4.214298, "relative_strength": 37.582205, "rate_of_change": 1.8817273619308867, "market_dynamics": 1.348846, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.173077, "high": 8.903846, "low": 8.125, "close": 8.817307, "volume": 28463400}, "trend_line": 6.139047, "activity_lines": {"activity_5": 8.124359, "activity_10": 7.567307, "activity_20": 7.02063, "activity_30": 6.646667}, "trend_signal": 1, "fair_value": 4.252067, "relative_strength": 43.407709, "rate_of_change": 2.223676813802797, "market_dynamics": 1.620967, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.817308, "high": 9.067308, "low": 8.692308, "close": 8.951923, "volume": 23471492}, "trend_line": 6.274905, "activity_lines": {"activity_5": 8.538461, "activity_10": 7.88007, "activity_20": 7.244472, "activity_30": 6.828143}, "trend_signal": 1, "fair_value": 4.291391, "relative_strength": 41.804438, "rate_of_change": 2.21301449557237, "market_dynamics": 1.871375, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.942307, "high": 9.134615, "low": 8.721153, "close": 8.999999, "volume": 24371370}, "trend_line": 6.409264, "activity_lines": {"activity_5": 8.805769, "activity_10": 8.157867, "activity_20": 7.458092, "activity_30": 7.003956}, "trend_signal": 1, "fair_value": 4.329898, "relative_strength": 40.721812, "rate_of_change": 2.141211699619355, "market_dynamics": 1.793493, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.999999, "high": 9.673077, "low": 8.730768, "close": 8.932692, "volume": 29721638}, "trend_line": 6.545722, "activity_lines": {"activity_5": 8.89423, "activity_10": 8.384615, "activity_20": 7.650495, "activity_30": 7.166758}, "trend_signal": 1, "fair_value": 4.366934, "relative_strength": 39.651978, "rate_of_change": 2.129074414784588, "market_dynamics": 1.789217, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.942308, "high": 9.153847, "low": 8.490385, "close": 8.826923, "volume": 42048291}, "trend_line": 6.674312, "activity_lines": {"activity_5": 8.905769, "activity_10": 8.553321, "activity_20": 7.816122, "activity_30": 7.313932}, "trend_signal": 1, "fair_value": 4.404058, "relative_strength": 34.855177, "rate_of_change": 1.9644891732340604, "market_dynamics": 1.729498, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.817307, "high": 9.66, "low": 8.817307, "close": 9.35, "volume": 33574614}, "trend_line": 6.815685, "activity_lines": {"activity_5": 9.053846, "activity_10": 8.781468, "activity_20": 8.016121, "activity_30": 7.486557}, "trend_signal": 1, "fair_value": 4.442651, "relative_strength": 36.230188, "rate_of_change": 2.1181658873603846, "market_dynamics": 1.68813, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.35, "high": 9.56, "low": 9.07, "close": 9.26, "volume": 19752603}, "trend_line": 6.952197, "activity_lines": {"activity_5": 9.13641, "activity_10": 8.94493, "activity_20": 8.191606, "activity_30": 7.644255}, "trend_signal": 1, "fair_value": 4.481939, "relative_strength": 32.83746, "rate_of_change": 2.0029094654462427, "market_dynamics": 1.516605, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.67, "close": 8.8, "volume": 17075991}, "trend_line": 7.077408, "activity_lines": {"activity_5": 9.045103, "activity_10": 8.974748, "activity_20": 8.307281, "activity_30": 7.763468}, "trend_signal": 1, "fair_value": 4.519457, "relative_strength": 27.124481, "rate_of_change": 1.8010277902079037, "market_dynamics": 1.159391, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.59, "close": 8.7, "volume": 9716972}, "trend_line": 7.185017, "activity_lines": {"activity_5": 8.933795, "activity_10": 8.947363, "activity_20": 8.400907, "activity_30": 7.868151}, "trend_signal": 1, "fair_value": 4.555532, "relative_strength": 19.973808, "rate_of_change": 1.5204577721109205, "market_dynamics": 0.733509, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.7, "high": 10.14, "low": 8.66, "close": 9.55, "volume": 23542160}, "trend_line": 7.311964, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.067392, "activity_20": 8.564188, "activity_30": 8.020731}, "trend_signal": 1, "fair_value": 4.594182, "relative_strength": 34.457923, "rate_of_change": 1.7668295008905262, "market_dynamics": 0.475879, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.18, "high": 9.89, "low": 9.01, "close": 9.15, "volume": 32818328}, "trend_line": 7.418443, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.091231, "activity_20": 8.6735, "activity_30": 8.139314}, "trend_signal": 1, "fair_value": 4.629608, "relative_strength": 32.720008, "rate_of_change": 1.4562298173240489, "market_dynamics": 0.248533, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.23, "high": 9.4, "low": 8.64, "close": 8.73, "volume": 20627661}, "trend_line": 7.514645, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.032657, "activity_20": 8.729505, "activity_30": 8.22393}, "trend_signal": 1, "fair_value": 4.665734, "relative_strength": 21.127351, "rate_of_change": 1.2967950282828877, "market_dynamics": 0.00705, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.02, "close": 8.04, "volume": 22023325}, "trend_line": 7.586295, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.852664, "activity_20": 8.709406, "activity_30": 8.257824}, "trend_signal": 1, "fair_value": 4.695788, "relative_strength": 11.806324, "rate_of_change": 0.9534715212761214, "market_dynamics": -0.239354, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.04, "high": 8.54, "low": 7.99, "close": 8.46, "volume": 13597235}, "trend_line": 7.687455, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.76649, "activity_20": 8.723714, "activity_30": 8.314192}, "trend_signal": 1, "fair_value": 4.727592, "relative_strength": 15.169551, "rate_of_change": 1.3334572409852259, "market_dynamics": -0.663946, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.72, "low": 8.0, "close": 8.21, "volume": 27146542}, "trend_line": 7.775008, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.643455, "activity_20": 8.706298, "activity_30": 8.347905}, "trend_signal": 1, "fair_value": 4.75883, "relative_strength": 9.635915, "rate_of_change": 1.1389074797836185, "market_dynamics": -0.923093, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.37, "low": 7.73, "close": 7.77, "volume": 12849724}, "trend_line": 7.833937, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.451636, "activity_20": 8.640575, "activity_30": 8.347582}, "trend_signal": 1, "fair_value": 4.785552, "relative_strength": 8.658221, "rate_of_change": 0.7579284805880587, "market_dynamics": -1.097113, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 8.09, "low": 7.76, "close": 8.02, "volume": 17351388}, "trend_line": 7.90461, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.334, "activity_20": 8.593529, "activity_30": 8.359586}, "trend_signal": 1, "fair_value": 4.813452, "relative_strength": 8.770687, "rate_of_change": 0.9021389883528578, "market_dynamics": -1.111907, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.94, "close": 8.04, "volume": 10002625}, "trend_line": 7.966955, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.242545, "activity_20": 8.541196, "activity_30": 8.36832}, "trend_signal": 1, "fair_value": 4.840302, "relative_strength": 7.522344, "rate_of_change": 0.7887169638982777, "market_dynamics": -1.137726, "expectation": {"probability": 50.8023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.17, "low": 7.75, "close": 8.15, "volume": 12339262}, "trend_line": 8.027693, "activity_lines": {"activity_5": 8.048, "activity_10": 8.184909, "activity_20": 8.492738, "activity_30": 8.38013}, "trend_signal": 1, "fair_value": 4.867292, "relative_strength": 8.908765, "rate_of_change": 0.7623740814401455, "market_dynamics": -1.196592, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.3, "low": 8.03, "close": 8.15, "volume": 9489993}, "trend_line": 8.092154, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.137273, "activity_20": 8.445031, "activity_30": 8.388021}, "trend_signal": 0, "fair_value": 4.89612, "relative_strength": 9.610272, "rate_of_change": 0.8029828744073976, "market_dynamics": -1.167207, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.15, "high": 8.24, "low": 8.1, "close": 8.12, "volume": 2168445}, "trend_line": 8.150961, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.109636, "activity_20": 8.394989, "activity_30": 8.389817}, "trend_signal": 0, "fair_value": 4.925791, "relative_strength": 8.214138, "rate_of_change": 0.7267162735657259, "market_dynamics": -1.184831, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.12, "high": 8.26, "low": 7.84, "close": 8.09, "volume": 5794500}, "trend_line": 8.202359, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.095273, "activity_20": 8.34541, "activity_30": 8.385884}, "trend_signal": 0, "fair_value": 4.954847, "relative_strength": 5.286599, "rate_of_change": 0.6305759529459034, "market_dynamics": -1.1532, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.86, "close": 8.49, "volume": 20681003}, "trend_line": 8.256513, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.165273, "activity_20": 8.338031, "activity_30": 8.404442}, "trend_signal": 0, "fair_value": 4.985336, "relative_strength": 10.42277, "rate_of_change": 0.6602246987726395, "market_dynamics": -0.930462, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.49, "high": 8.58, "low": 8.15, "close": 8.27, "volume": 14731662}, "trend_line": 8.305577, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.187091, "activity_20": 8.312128, "activity_30": 8.405312}, "trend_signal": 0, "fair_value": 5.012435, "relative_strength": 4.698734, "rate_of_change": 0.5942460212925185, "market_dynamics": -0.839191, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.78, "low": 8.12, "close": 8.51, "volume": 16235170}, "trend_line": 8.360397, "activity_lines": {"activity_5": 8.36, "activity_10": 8.256, "activity_20": 8.312238, "activity_30": 8.4185}, "trend_signal": 0, "fair_value": 5.040649, "relative_strength": 7.62572, "rate_of_change": 0.6600384295997882, "market_dynamics": -0.595152, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.23, "close": 8.46, "volume": 17373801}, "trend_line": 8.41932, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.310364, "activity_20": 8.309095, "activity_30": 8.424926}, "trend_signal": 0, "fair_value": 5.068731, "relative_strength": 4.031064, "rate_of_change": 0.7047871052056506, "market_dynamics": -0.328982, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.55, "high": 9.19, "low": 8.34, "close": 9.1, "volume": 20180009}, "trend_line": 8.505667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.468545, "activity_20": 8.371143, "activity_30": 8.468841}, "trend_signal": 0, "fair_value": 5.101905, "relative_strength": 14.588292, "rate_of_change": 1.0255816384221046, "market_dynamics": -0.057257, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.19, "high": 9.49, "low": 8.4, "close": 8.4, "volume": 22989258}, "trend_line": 8.563872, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.479818, "activity_20": 8.367286, "activity_30": 8.462024}, "trend_signal": 0, "fair_value": 5.130969, "relative_strength": 5.134461, "rate_of_change": 0.6843084733977849, "market_dynamics": 0.231462, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.93, "close": 7.93, "volume": 5310469}, "trend_line": 8.551282, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.399091, "activity_20": 8.320571, "activity_30": 8.421129}, "trend_signal": 0, "fair_value": 5.156784, "relative_strength": -0.67991, "rate_of_change": -0.1470129399411789, "market_dynamics": 0.153297, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.9, "close": 8.14, "volume": 24068396}, "trend_line": 8.547295, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.360545, "activity_20": 8.297524, "activity_30": 8.394595}, "trend_signal": 0, "fair_value": 5.184229, "relative_strength": 0.569744, "rate_of_change": -0.04662458798575941, "market_dynamics": 0.223018, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.5, "close": 8.18, "volume": 57333563}, "trend_line": 8.526051, "activity_lines": {"activity_5": 8.21, "activity_10": 8.329455, "activity_20": 8.285, "activity_30": 8.370898}, "trend_signal": 0, "fair_value": 5.213672, "relative_strength": 3.887105, "rate_of_change": -0.24854646996505178, "market_dynamics": 0.085572, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 9.23, "low": 7.95, "close": 9.03, "volume": 35318567}, "trend_line": 8.528654, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.451818, "activity_20": 8.358048, "activity_30": 8.403411}, "trend_signal": 0, "fair_value": 5.249649, "relative_strength": 15.16295, "rate_of_change": 0.030529960470548446, "market_dynamics": 0.245979, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.26, "close": 8.3, "volume": 18294200}, "trend_line": 8.505321, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.424364, "activity_20": 8.360143, "activity_30": 8.388659}, "trend_signal": 0, "fair_value": 5.2825, "relative_strength": 6.131329, "rate_of_change": -0.2735836158906102, "market_dynamics": 0.364366, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.21, "high": 8.53, "low": 7.7, "close": 7.9, "volume": 21710000}, "trend_line": 8.470897, "activity_lines": {"activity_5": 8.286, "activity_10": 8.327636, "activity_20": 8.322905, "activity_30": 8.349606}, "trend_signal": 0, "fair_value": 5.311798, "relative_strength": 1.908732, "rate_of_change": -0.4047348712647008, "market_dynamics": 0.180741, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.56, "close": 6.7, "volume": 51882296}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.019455, "activity_20": 8.174048, "activity_30": 8.235355}, "trend_signal": 0, "fair_value": 5.334864, "relative_strength": -14.185272, "rate_of_change": -0.8369479643065005, "market_dynamics": -0.091664, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.81, "high": 7.06, "low": 6.75, "close": 6.9, "volume": 19439008}, "trend_line": 8.318333, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.780545, "activity_20": 8.051429, "activity_30": 8.138581}, "trend_signal": 0, "fair_value": 5.358223, "relative_strength": -14.313149, "rate_of_change": -0.9722261904761843, "market_dynamics": -0.626642, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 7.14, "low": 6.75, "close": 7.11, "volume": 35875597}, "trend_line": 8.246667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.608182, "activity_20": 7.952952, "activity_30": 8.060624}, "trend_signal": 0, "fair_value": 5.382975, "relative_strength": -12.664179, "rate_of_change": -0.8615428115224583, "market_dynamics": -0.842751, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.53, "close": 6.58, "volume": 40854403}, "trend_line": 8.172667, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.375636, "activity_20": 7.808333, "activity_30": 7.953097}, "trend_signal": 0, "fair_value": 5.402775, "relative_strength": -18.507801, "rate_of_change": -0.8973322191862463, "market_dynamics": -0.961099, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.63, "high": 6.77, "low": 6.47, "close": 6.51, "volume": 18430000}, "trend_line": 8.099667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.163455, "activity_20": 7.664, "activity_30": 7.845828}, "trend_signal": 0, "fair_value": 5.421655, "relative_strength": -18.69604, "rate_of_change": -0.8932212703637673, "market_dynamics": -1.102637, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.18, "close": 6.6, "volume": 27722360}, "trend_line": 8.001333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.993455, "activity_20": 7.536048, "activity_30": 7.749075}, "trend_signal": 0, "fair_value": 5.441961, "relative_strength": -19.401003, "rate_of_change": -1.2140499109407767, "market_dynamics": -1.096955, "expectation": {"probability": 51.5809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.57, "high": 6.62, "low": 6.21, "close": 6.26, "volume": 22805213}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.5, "activity_10": 6.789636, "activity_20": 7.383095, "activity_30": 7.636731}, "trend_signal": 0, "fair_value": 5.460463, "relative_strength": -22.139548, "rate_of_change": -1.2039618898501092, "market_dynamics": -1.199084, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.98, "close": 6.06, "volume": 26070000}, "trend_line": 7.816, "activity_lines": {"activity_5": 6.316, "activity_10": 6.584364, "activity_20": 7.219952, "activity_30": 7.517699}, "trend_signal": 0, "fair_value": 5.47839, "relative_strength": -23.450109, "rate_of_change": -1.1258697027198028, "market_dynamics": -1.271153, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.92, "close": 5.97, "volume": 22368238}, "trend_line": 7.747, "activity_lines": {"activity_5": 6.172, "activity_10": 6.416727, "activity_20": 7.057905, "activity_30": 7.398602}, "trend_signal": 0, "fair_value": 5.496023, "relative_strength": -23.147049, "rate_of_change": -0.8828045035823944, "market_dynamics": -1.25298, "expectation": {"probability": 52.2505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d6595b61-7df1-4da0-beec-63dddd3425c4/", "share_image": "https://sharemaestro.com/terminal/d6595b61-7df1-4da0-beec-63dddd3425c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}