{"ticker": {"uuid": "d659b197-e49c-4394-b816-d858caa2c40d", "symbol": "AIDE", "name": "BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIDE rose 1.31%, moving from 9.94 to 10.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.78 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.067, "high": 10.0995, "low": 10.061, "close": 10.066, "volume": 71897}, "trend_line": 10.006476, "activity_lines": {"activity_5": 10.0237, "activity_10": 10.011518, "activity_20": 10.004029, "activity_30": 10.006335}, "trend_signal": 0, "fair_value": 9.875645, "relative_strength": -11.775542, "rate_of_change": 0.010054500188382035, "market_dynamics": -0.069971, "expectation": {"probability": 48.0465, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.594652, "high": 9.594652, "low": 9.594652, "close": 9.59085, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.59085, "high": 9.59085, "low": 9.59085, "close": 9.59085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.659302, "high": 9.659302, "low": 9.626978, "close": 9.626978, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.602893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.626978, "high": 9.626978, "low": 9.566132, "close": 9.571836, "volume": 9985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.571836, "high": 9.571836, "low": 9.571836, "close": 9.571836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.571836, "high": 9.680217, "low": 9.571836, "close": 9.556623, "volume": 17843}, "trend_line": null, "activity_lines": {"activity_5": 9.575385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.556623, "high": 9.556623, "low": 9.556623, "close": 9.556623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.566384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.580799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.556623, "high": 9.733458, "low": 9.556623, "close": 9.733458, "volume": 9885}, "trend_line": null, "activity_lines": {"activity_5": 9.618611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.599882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.733458, "high": 9.800008, "low": 9.733458, "close": 9.779093, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 9.67895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.811416, "high": 9.811416, "low": 9.798106, "close": 9.798106, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 9.73181, "activity_10": 9.670849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.637625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.798106, "high": 9.798106, "low": 9.678316, "close": 9.695429, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.735359, "activity_10": 9.681358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.729655, "activity_10": 9.689967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.647259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.714697, "activity_10": 9.696673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.650965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.702274, "activity_10": 9.702136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.654141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.695429, "activity_10": 9.705351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.695429, "activity_10": 9.706319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.659302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.695429, "high": 9.73536, "low": 9.68402, "close": 9.754375, "volume": 2133}, "trend_line": null, "activity_lines": {"activity_5": 9.715078, "activity_10": 9.715481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.664894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.754375, "high": 9.786697, "low": 9.754375, "close": 9.786697, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 9.741571, "activity_10": 9.726924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.786697, "high": 9.786697, "low": 9.786697, "close": 9.786697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.761979, "activity_10": 9.737399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.786697, "high": 9.786697, "low": 9.786697, "close": 9.786697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.776303, "activity_10": 9.747736, "activity_20": 9.718536, "activity_30": null}, "trend_signal": 0, "fair_value": 9.683165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.786697, "high": 9.786697, "low": 9.786697, "close": 9.786697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.784542, "activity_10": 9.75828, "activity_20": 9.728396, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.807613, "high": 9.807613, "low": 9.695429, "close": 9.695429, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 9.756274, "activity_10": 9.75057, "activity_20": 9.728631, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.731936, "activity_10": 9.742861, "activity_20": 9.728369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.688733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.713683, "activity_10": 9.735151, "activity_20": 9.72778, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.695429, "high": 9.695429, "low": 9.695429, "close": 9.695429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.701514, "activity_10": 9.727442, "activity_20": 9.726603, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.725851, "high": 9.725851, "low": 9.699231, "close": 9.699231, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.696696, "activity_10": 9.720424, "activity_20": 9.7252, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.699231, "high": 9.892286, "low": 9.699231, "close": 9.892286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.762062, "activity_10": 9.748438, "activity_20": 9.741503, "activity_30": null}, "trend_signal": 0, "fair_value": 9.697156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.892286, "high": 9.892286, "low": 9.892286, "close": 9.892286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.814304, "activity_10": 9.773944, "activity_20": 9.756209, "activity_30": null}, "trend_signal": 0, "fair_value": 9.704125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2613, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.892286, "high": 9.892286, "low": 9.719692, "close": 9.799202, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 9.822394, "activity_10": 9.780606, "activity_20": 9.761292, "activity_30": null}, "trend_signal": 0, "fair_value": 9.707404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.558153, "expectation": {"probability": 28.4192, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.799202, "high": 9.799202, "low": 9.799202, "close": 9.799202, "volume": 0}, "trend_line": 9.710464, "activity_lines": {"activity_5": 9.823565, "activity_10": 9.78704, "activity_20": 9.76628, "activity_30": 9.74665}, "trend_signal": 1, "fair_value": 9.710464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592886, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.799202, "high": 9.816655, "low": 9.787566, "close": 9.816655, "volume": 2047}, "trend_line": 9.717991, "activity_lines": {"activity_5": 9.823636, "activity_10": 9.796421, "activity_20": 9.772925, "activity_30": 9.753501}, "trend_signal": 1, "fair_value": 9.713889, "relative_strength": null, "rate_of_change": 0.0775143185742681, "market_dynamics": 0.526971, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.816655, "high": 9.816655, "low": 9.816655, "close": 9.816655, "volume": 0}, "trend_line": 9.725517, "activity_lines": {"activity_5": 9.815879, "activity_10": 9.805257, "activity_20": 9.778993, "activity_30": 9.759866}, "trend_signal": 1, "fair_value": 9.717101, "relative_strength": null, "rate_of_change": 0.0774439902239091, "market_dynamics": 0.330912, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.793384, "high": 9.801141, "low": 9.793384, "close": 9.801141, "volume": 5991}, "trend_line": 9.731323, "activity_lines": {"activity_5": 9.807993, "activity_10": 9.809068, "activity_20": 9.783006, "activity_30": 9.764745}, "trend_signal": 1, "fair_value": 9.719647, "relative_strength": null, "rate_of_change": 0.059698625790276814, "market_dynamics": 0.33332, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.801141, "high": 9.845745, "low": 9.801141, "close": 9.839927, "volume": 49}, "trend_line": 9.740259, "activity_lines": {"activity_5": 9.819112, "activity_10": 9.818009, "activity_20": 9.790209, "activity_30": 9.771752}, "trend_signal": 1, "fair_value": 9.723185, "relative_strength": null, "rate_of_change": 0.09182718526556233, "market_dynamics": 0.361367, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.839927, "high": 9.853502, "low": 9.822474, "close": 9.822474, "volume": 10}, "trend_line": 9.748614, "activity_lines": {"activity_5": 9.821698, "activity_10": 9.821149, "activity_20": 9.795062, "activity_30": 9.777056}, "trend_signal": 1, "fair_value": 9.726022, "relative_strength": null, "rate_of_change": 0.08577800651912737, "market_dynamics": 0.255156, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.822474, "high": 9.869016, "low": 9.822474, "close": 9.845745, "volume": 1153}, "trend_line": 9.758251, "activity_lines": {"activity_5": 9.830489, "activity_10": 9.826211, "activity_20": 9.801527, "activity_30": 9.783323}, "trend_signal": 1, "fair_value": 9.729348, "relative_strength": null, "rate_of_change": 0.0988550782706103, "market_dynamics": 0.405169, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.845745, "high": 9.869016, "low": 9.843806, "close": 9.85932, "volume": 288}, "trend_line": 9.768341, "activity_lines": {"activity_5": 9.841866, "activity_10": 9.831077, "activity_20": 9.808568, "activity_30": 9.789843}, "trend_signal": 1, "fair_value": 9.73286, "relative_strength": null, "rate_of_change": 0.10339967684782787, "market_dynamics": 0.42148, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.85932, "high": 9.874834, "low": 9.85932, "close": 9.874834, "volume": 90}, "trend_line": 9.773054, "activity_lines": {"activity_5": 9.855571, "activity_10": 9.839363, "activity_20": 9.816588, "activity_30": 9.796714}, "trend_signal": 1, "fair_value": 9.736596, "relative_strength": null, "rate_of_change": 0.048247701426482076, "market_dynamics": 0.518863, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.874834, "high": 9.913619, "low": 9.874834, "close": 9.91168, "volume": 867}, "trend_line": 9.777473, "activity_lines": {"activity_5": 9.876644, "activity_10": 9.854665, "activity_20": 9.827696, "activity_30": 9.805657}, "trend_signal": 1, "fair_value": 9.741086, "relative_strength": null, "rate_of_change": 0.045216162726619484, "market_dynamics": 0.74525, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.91168, "high": 9.91168, "low": 9.869016, "close": 9.876773, "volume": 2439}, "trend_line": 9.780095, "activity_lines": {"activity_5": 9.881298, "activity_10": 9.861576, "activity_20": 9.834886, "activity_30": 9.812064}, "trend_signal": 1, "fair_value": 9.744478, "relative_strength": null, "rate_of_change": 0.026816744981027225, "market_dynamics": 0.838719, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.876773, "high": 9.876773, "low": 9.876773, "close": 9.876773, "volume": 0}, "trend_line": 9.78614, "activity_lines": {"activity_5": 9.882332, "activity_10": 9.867077, "activity_20": 9.841646, "activity_30": 9.818301}, "trend_signal": 1, "fair_value": 9.747705, "relative_strength": null, "rate_of_change": 0.0618092155546577, "market_dynamics": 0.753968, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.876773, "high": 9.946588, "low": 9.876773, "close": 9.907802, "volume": 7012}, "trend_line": 9.793219, "activity_lines": {"activity_5": 9.891641, "activity_10": 9.877126, "activity_20": 9.850932, "activity_30": 9.82615}, "trend_signal": 1, "fair_value": 9.751516, "relative_strength": null, "rate_of_change": 0.07233699906194829, "market_dynamics": 0.949628, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.931073, "high": 9.931073, "low": 9.915559, "close": 9.929134, "volume": 2147}, "trend_line": 9.80101, "activity_lines": {"activity_5": 9.904828, "activity_10": 9.889396, "activity_20": 9.861239, "activity_30": 9.834919}, "trend_signal": 1, "fair_value": 9.755647, "relative_strength": null, "rate_of_change": 0.0795550472219524, "market_dynamics": 1.084942, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.929134, "high": 9.944648, "low": 9.929134, "close": 9.944648, "volume": 297}, "trend_line": 9.809317, "activity_lines": {"activity_5": 9.919567, "activity_10": 9.90216, "activity_20": 9.87191, "activity_30": 9.844186}, "trend_signal": 1, "fair_value": 9.759943, "relative_strength": null, "rate_of_change": 0.08475657100646042, "market_dynamics": 1.173162, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.921377, "high": 9.927195, "low": 9.921377, "close": 9.927195, "volume": 120}, "trend_line": 9.817042, "activity_lines": {"activity_5": 9.92629, "activity_10": 9.909847, "activity_20": 9.879732, "activity_30": 9.851791}, "trend_signal": 1, "fair_value": 9.763659, "relative_strength": null, "rate_of_change": 0.07875166028379599, "market_dynamics": 1.442941, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.927195, "high": 9.927195, "low": 9.927195, "close": 9.927195, "volume": 0}, "trend_line": 9.824768, "activity_lines": {"activity_5": 9.929651, "activity_10": 9.91563, "activity_20": 9.886451, "activity_30": 9.858898}, "trend_signal": 1, "fair_value": 9.767214, "relative_strength": null, "rate_of_change": 0.07869987721352215, "market_dynamics": 1.393584, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.917498, "high": 9.931073, "low": 9.91168, "close": 9.917498, "volume": 1097}, "trend_line": 9.830205, "activity_lines": {"activity_5": 9.926419, "activity_10": 9.918168, "activity_20": 9.891161, "activity_30": 9.86488}, "trend_signal": 1, "fair_value": 9.770412, "relative_strength": null, "rate_of_change": 0.055339729141683586, "market_dynamics": 1.257217, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.917498, "high": 10.152152, "low": 9.880651, "close": 9.956284, "volume": 1950}, "trend_line": 9.835858, "activity_lines": {"activity_5": 9.935469, "activity_10": 9.926701, "activity_20": 9.899444, "activity_30": 9.873014}, "trend_signal": 1, "fair_value": 9.774284, "relative_strength": null, "rate_of_change": 0.057506430435586786, "market_dynamics": 1.279617, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.950465, "high": 9.976161, "low": 9.950465, "close": 9.953859, "volume": 738}, "trend_line": 9.84143, "activity_lines": {"activity_5": 9.941901, "activity_10": 9.933312, "activity_20": 9.907192, "activity_30": 9.880627}, "trend_signal": 1, "fair_value": 9.777949, "relative_strength": null, "rate_of_change": 0.05664986216759939, "market_dynamics": 1.257436, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.953859, "high": 9.965495, "low": 9.953859, "close": 9.949495, "volume": 19}, "trend_line": 9.846857, "activity_lines": {"activity_5": 9.946264, "activity_10": 9.938363, "activity_20": 9.913788, "activity_30": 9.887599}, "trend_signal": 1, "fair_value": 9.78138, "relative_strength": null, "rate_of_change": 0.055144425149588845, "market_dynamics": 1.098789, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.949495, "high": 9.957253, "low": 9.933982, "close": 9.950951, "volume": 314}, "trend_line": 9.852332, "activity_lines": {"activity_5": 9.949625, "activity_10": 9.942356, "activity_20": 9.919807, "activity_30": 9.894315}, "trend_signal": 1, "fair_value": 9.784705, "relative_strength": null, "rate_of_change": 0.055601498021150934, "market_dynamics": 0.904225, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.953375, "high": 9.999432, "low": 9.953375, "close": 9.990221, "volume": 1280}, "trend_line": 9.862158, "activity_lines": {"activity_5": 9.964493, "activity_10": 9.952141, "activity_20": 9.928926, "activity_30": 9.903211}, "trend_signal": 1, "fair_value": 9.788657, "relative_strength": -10.726231, "rate_of_change": 0.09973273332648894, "market_dynamics": 0.77864, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.971312, "high": 9.992084, "low": 9.971312, "close": 9.99061, "volume": 303}, "trend_line": 9.871998, "activity_lines": {"activity_5": 9.974642, "activity_10": 9.960497, "activity_20": 9.937256, "activity_30": 9.911498}, "trend_signal": 1, "fair_value": 9.792468, "relative_strength": -7.86633, "rate_of_change": 0.09977532300738579, "market_dynamics": 0.668161, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99061, "high": 10.038782, "low": 9.99061, "close": 10.033866, "volume": 439}, "trend_line": 9.883279, "activity_lines": {"activity_5": 9.996922, "activity_10": 9.975601, "activity_20": 9.948803, "activity_30": 9.921941}, "trend_signal": 1, "fair_value": 9.796938, "relative_strength": -6.600882, "rate_of_change": 0.11427271358847844, "market_dynamics": 0.873584, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.026493, "high": 10.049595, "low": 10.026493, "close": 10.040748, "volume": 2527}, "trend_line": 9.89479, "activity_lines": {"activity_5": 10.016162, "activity_10": 9.990334, "activity_20": 9.960082, "activity_30": 9.9321}, "trend_signal": 1, "fair_value": 9.801371, "relative_strength": -7.861522, "rate_of_change": 0.11646944298547571, "market_dynamics": 1.225136, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.027967, "high": 10.043697, "low": 10.022069, "close": 10.035832, "volume": 1738}, "trend_line": 9.90601, "activity_lines": {"activity_5": 10.027679, "activity_10": 10.002108, "activity_20": 9.969853, "activity_30": 9.9412}, "trend_signal": 1, "fair_value": 9.805558, "relative_strength": -9.07699, "rate_of_change": 0.11339300783543445, "market_dynamics": 1.402489, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.075155, "high": 10.075155, "low": 10.007814, "close": 10.011255, "volume": 599}, "trend_line": 9.909975, "activity_lines": {"activity_5": 10.025346, "activity_10": 10.007439, "activity_20": 9.976379, "activity_30": 9.94799}, "trend_signal": 1, "fair_value": 9.809166, "relative_strength": -8.413549, "rate_of_change": 0.04002620631312818, "market_dynamics": 1.362866, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.99995, "high": 10.024526, "low": 9.997984, "close": 9.995034, "volume": 3157}, "trend_line": 9.9134, "activity_lines": {"activity_5": 10.016203, "activity_10": 10.008116, "activity_20": 9.980636, "activity_30": 9.953478}, "trend_signal": 1, "fair_value": 9.812371, "relative_strength": -10.446623, "rate_of_change": 0.0345611366325345, "market_dynamics": 1.090679, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.98717, "high": 10.008306, "low": 9.98717, "close": 9.998966, "volume": 442}, "trend_line": 9.920059, "activity_lines": {"activity_5": 10.008076, "activity_10": 10.008803, "activity_20": 9.984696, "activity_30": 9.958998}, "trend_signal": 1, "fair_value": 9.815534, "relative_strength": -7.254014, "rate_of_change": 0.06717170698247685, "market_dynamics": 0.590492, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.010272, "high": 10.02551, "low": 9.997, "close": 10.018137, "volume": 10205}, "trend_line": 9.927357, "activity_lines": {"activity_5": 10.008666, "activity_10": 10.012155, "activity_20": 9.990165, "activity_30": 9.965326}, "trend_signal": 1, "fair_value": 9.81891, "relative_strength": -8.144732, "rate_of_change": 0.07356811083482942, "market_dynamics": 0.271736, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.001915, "high": 10.016662, "low": 9.999949, "close": 10.001424, "volume": 769}, "trend_line": 9.933516, "activity_lines": {"activity_5": 10.005193, "activity_10": 10.011221, "activity_20": 9.99337, "activity_30": 9.970104}, "trend_signal": 1, "fair_value": 9.821902, "relative_strength": -8.099135, "rate_of_change": 0.06204068212716104, "market_dynamics": -0.03558, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.965541, "high": 9.965541, "low": 9.941456, "close": 9.967999, "volume": 10231}, "trend_line": 9.938561, "activity_lines": {"activity_5": 9.992871, "activity_10": 10.003292, "activity_20": 9.992798, "activity_30": 9.972329}, "trend_signal": 1, "fair_value": 9.824259, "relative_strength": -8.212132, "rate_of_change": 0.05078765665652379, "market_dynamics": -0.253892, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.967999, "high": 9.977339, "low": 9.967508, "close": 9.977339, "volume": 1972}, "trend_line": 9.944434, "activity_lines": {"activity_5": 9.986547, "activity_10": 9.997465, "activity_20": 9.992828, "activity_30": 9.974831}, "trend_signal": 1, "fair_value": 9.826689, "relative_strength": -10.235473, "rate_of_change": 0.0590930618627722, "market_dynamics": -0.391029, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.963575, "high": 9.966033, "low": 9.954236, "close": 9.956202, "volume": 20294}, "trend_line": 9.94831, "activity_lines": {"activity_5": 9.974357, "activity_10": 9.988036, "activity_20": 9.990616, "activity_30": 9.97559}, "trend_signal": 1, "fair_value": 9.828712, "relative_strength": -9.698532, "rate_of_change": 0.03897657724914249, "market_dynamics": -0.628132, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.956202, "high": 9.956202, "low": 9.956202, "close": 9.956202, "volume": 0}, "trend_line": 9.952767, "activity_lines": {"activity_5": 9.965017, "activity_10": 9.98002, "activity_20": 9.988349, "activity_30": 9.976099}, "trend_signal": 1, "fair_value": 9.830674, "relative_strength": -10.776083, "rate_of_change": 0.04480157936373492, "market_dynamics": -0.721863, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.956202, "high": 10.025019, "low": 9.956202, "close": 10.025019, "volume": 96}, "trend_line": 9.958743, "activity_lines": {"activity_5": 9.982746, "activity_10": 9.986052, "activity_20": 9.992498, "activity_30": 9.980761}, "trend_signal": 1, "fair_value": 9.833618, "relative_strength": -10.437926, "rate_of_change": 0.060043603954562846, "market_dynamics": -0.750082, "expectation": {"probability": 50.7483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.017644, "high": 10.033375, "low": 10.017153, "close": 10.035832, "volume": 987}, "trend_line": 9.964627, "activity_lines": {"activity_5": 10.002506, "activity_10": 9.994248, "activity_20": 9.997211, "activity_30": 9.985734}, "trend_signal": 1, "fair_value": 9.836636, "relative_strength": -10.159726, "rate_of_change": 0.05908376187637336, "market_dynamics": -0.648607, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02895, "high": 10.039764, "low": 10.02895, "close": 10.032883, "volume": 261}, "trend_line": 9.969895, "activity_lines": {"activity_5": 10.01676, "activity_10": 10.00146, "activity_20": 10.001079, "activity_30": 9.990138}, "trend_signal": 1, "fair_value": 9.839522, "relative_strength": -7.927223, "rate_of_change": 0.05286700646194947, "market_dynamics": -0.677231, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.031408, "high": 10.07663, "low": 10.031408, "close": 10.074664, "volume": 387}, "trend_line": 9.975328, "activity_lines": {"activity_5": 10.041239, "activity_10": 10.015581, "activity_20": 10.008562, "activity_30": 9.996897}, "trend_signal": 1, "fair_value": 9.84293, "relative_strength": -8.621478, "rate_of_change": 0.05449405435062277, "market_dynamics": -0.437015, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.074664, "high": 10.074664, "low": 10.074664, "close": 10.074664, "volume": 0}, "trend_line": 9.981924, "activity_lines": {"activity_5": 10.057821, "activity_10": 10.028325, "activity_20": 10.01547, "activity_30": 10.003306}, "trend_signal": 1, "fair_value": 9.846241, "relative_strength": -8.997, "rate_of_change": 0.0661231390085624, "market_dynamics": -0.228968, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.066308, "high": 10.10514, "low": 10.066308, "close": 10.091868, "volume": 2170}, "trend_line": 9.989094, "activity_lines": {"activity_5": 10.072239, "activity_10": 10.04317, "activity_20": 10.02342, "activity_30": 10.010399}, "trend_signal": 1, "fair_value": 9.8497, "relative_strength": -7.685098, "rate_of_change": 0.07182983961809711, "market_dynamics": 0.071187, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.091868, "high": 10.091868, "low": 10.091868, "close": 10.091868, "volume": 0}, "trend_line": 9.99523, "activity_lines": {"activity_5": 10.082201, "activity_10": 10.05637, "activity_20": 10.030699, "activity_30": 10.017029}, "trend_signal": 1, "fair_value": 9.853064, "relative_strength": -9.483188, "rate_of_change": 0.06142699227777512, "market_dynamics": 0.402706, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.091868, "high": 10.091868, "low": 10.091868, "close": 10.091868, "volume": 0}, "trend_line": 10.000654, "activity_lines": {"activity_5": 10.088427, "activity_10": 10.067318, "activity_20": 10.037494, "activity_30": 10.023264}, "trend_signal": 1, "fair_value": 9.856335, "relative_strength": -10.613839, "rate_of_change": 0.054265884827076796, "market_dynamics": 0.568614, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.086462, "high": 10.086462, "low": 10.078105, "close": 10.029934, "volume": 1099}, "trend_line": 10.003497, "activity_lines": {"activity_5": 10.070076, "activity_10": 10.064923, "activity_20": 10.037908, "activity_30": 10.025153}, "trend_signal": 1, "fair_value": 9.858681, "relative_strength": -4.825352, "rate_of_change": 0.02842814079957767, "market_dynamics": 0.486107, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.029934, "high": 10.029934, "low": 9.956202, "close": 9.936049, "volume": 38}, "trend_line": 10.003792, "activity_lines": {"activity_5": 10.023413, "activity_10": 10.044117, "activity_20": 10.0294, "activity_30": 10.020802}, "trend_signal": 1, "fair_value": 9.859712, "relative_strength": -5.865406, "rate_of_change": 0.0029489687456423137, "market_dynamics": 0.108564, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.953744, "high": 9.988152, "low": 9.917862, "close": 9.878047, "volume": 17500}, "trend_line": 10.002154, "activity_lines": {"activity_5": 9.966656, "activity_10": 10.013132, "activity_20": 10.015866, "activity_30": 10.012689}, "trend_signal": 0, "fair_value": 9.859954, "relative_strength": -3.051323, "rate_of_change": -0.016373791058428705, "market_dynamics": -0.205561, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.878047, "high": 9.878047, "low": 9.878047, "close": 9.878047, "volume": 0}, "trend_line": 10.000839, "activity_lines": {"activity_5": 9.924154, "activity_10": 9.984819, "activity_20": 10.003084, "activity_30": 10.004682}, "trend_signal": 0, "fair_value": 9.860189, "relative_strength": -4.078728, "rate_of_change": -0.013147168100008572, "market_dynamics": -0.605032, "expectation": {"probability": 29.4906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.878047, "high": 9.945388, "low": 9.878047, "close": 9.939981, "volume": 2054}, "trend_line": 10.000295, "activity_lines": {"activity_5": 9.916551, "activity_10": 9.970636, "activity_20": 9.996834, "activity_30": 10.000756}, "trend_signal": 0, "fair_value": 9.861212, "relative_strength": -7.765145, "rate_of_change": -0.005439543622286649, "market_dynamics": -0.728952, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.905574, "high": 10.0685, "low": 9.8982, "close": 10.0685, "volume": 1982}, "trend_line": 10.004117, "activity_lines": {"activity_5": 9.961914, "activity_10": 9.981509, "activity_20": 10.003087, "activity_30": 10.005156}, "trend_signal": 0, "fair_value": 9.863836, "relative_strength": -9.884701, "rate_of_change": 0.03821887254327322, "market_dynamics": -0.560909, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9745, "high": 9.998, "low": 9.941, "close": 9.998, "volume": 2054}, "trend_line": 10.005734, "activity_lines": {"activity_5": 9.981206, "activity_10": 9.979675, "activity_20": 10.002294, "activity_30": 10.004761}, "trend_signal": 0, "fair_value": 9.865513, "relative_strength": -12.317408, "rate_of_change": 0.016163345550632157, "market_dynamics": -0.577528, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.979, "close": 10.001, "volume": 1142}, "trend_line": 10.007402, "activity_lines": {"activity_5": 9.997367, "activity_10": 9.979782, "activity_20": 10.001882, "activity_30": 10.004456}, "trend_signal": 0, "fair_value": 9.867185, "relative_strength": -9.667621, "rate_of_change": 0.016670441169038142, "market_dynamics": -0.494537, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.001, "high": 10.001, "low": 9.934, "close": 9.9875, "volume": 312}, "trend_line": 10.007311, "activity_lines": {"activity_5": 10.000832, "activity_10": 9.979085, "activity_20": 10.000187, "activity_30": 10.003172}, "trend_signal": 0, "fair_value": 9.868653, "relative_strength": -10.532405, "rate_of_change": -0.0009093269162283426, "market_dynamics": -0.501519, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9875, "high": 10.0245, "low": 9.9875, "close": 10.0175, "volume": 197}, "trend_line": 10.008208, "activity_lines": {"activity_5": 10.007, "activity_10": 9.985741, "activity_20": 10.001256, "activity_30": 10.003829}, "trend_signal": 0, "fair_value": 9.870446, "relative_strength": -11.826459, "rate_of_change": 0.00896344682402843, "market_dynamics": -0.604266, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0175, "high": 10.0175, "low": 9.9795, "close": 9.967, "volume": 937}, "trend_line": 10.005979, "activity_lines": {"activity_5": 9.991167, "activity_10": 9.984567, "activity_20": 9.997325, "activity_30": 10.001171}, "trend_signal": 0, "fair_value": 9.871595, "relative_strength": -11.676245, "rate_of_change": -0.022271719372737003, "market_dynamics": -0.623536, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.952, "high": 10.0255, "low": 9.952, "close": 10.0255, "volume": 10638}, "trend_line": 10.00547, "activity_lines": {"activity_5": 10.0016, "activity_10": 9.995174, "activity_20": 9.998913, "activity_30": 10.00243}, "trend_signal": 0, "fair_value": 9.873406, "relative_strength": -11.527487, "rate_of_change": -0.0050869585075004106, "market_dynamics": -0.426505, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.067, "high": 10.0995, "low": 10.061, "close": 10.066, "volume": 71897}, "trend_line": 10.006476, "activity_lines": {"activity_5": 10.0237, "activity_10": 10.011518, "activity_20": 10.004029, "activity_30": 10.006335}, "trend_signal": 0, "fair_value": 9.875645, "relative_strength": -11.775542, "rate_of_change": 0.010054500188382035, "market_dynamics": -0.069971, "expectation": {"probability": 48.0465, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d659b197-e49c-4394-b816-d858caa2c40d/", "share_image": "https://sharemaestro.com/terminal/d659b197-e49c-4394-b816-d858caa2c40d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}