{"ticker": {"uuid": "d65ae635-5bda-4cc2-90ef-b9807c7c426d", "symbol": "300844", "name": "Guangzhou S.P.I Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300844 fell 27.14%, moving from 37.66 to 27.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.20 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.44"}, {"label": "12-Week Change", "value": "-27.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.20"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 31.68, "low": 26.67, "close": 27.440001, "volume": 11312657}, "trend_line": 38.205, "activity_lines": {"activity_5": 30.825334, "activity_10": 32.366, "activity_20": 34.723714, "activity_30": 36.018215}, "trend_signal": 0, "fair_value": 30.199927, "relative_strength": -47.198006, "rate_of_change": -2.4561493093675884, "market_dynamics": -0.977276, "expectation": {"probability": 55.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.921429, "high": 22.75, "low": 21.571428, "close": 22.564285, "volume": 4597695}, "trend_line": 18.732142, "activity_lines": {"activity_5": 21.32857, "activity_10": 20.757012, "activity_20": 20.203026, "activity_30": 19.510967}, "trend_signal": 1, "fair_value": 23.115466, "relative_strength": 24.477, "rate_of_change": 0.9754199056772171, "market_dynamics": 0.56311, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.228571, "high": 22.714285, "low": 20.735714, "close": 20.821428, "volume": 5460904}, "trend_line": 18.847618, "activity_lines": {"activity_5": 21.415713, "activity_10": 20.803635, "activity_20": 20.343094, "activity_30": 19.64576}, "trend_signal": 1, "fair_value": 23.090256, "relative_strength": 16.797055, "rate_of_change": 0.6164591321163432, "market_dynamics": 0.559891, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.814285, "high": 21.385714, "low": 19.864285, "close": 20.714285, "volume": 3633772}, "trend_line": 18.988095, "activity_lines": {"activity_5": 21.288094, "activity_10": 20.831558, "activity_20": 20.449965, "activity_30": 19.76619}, "trend_signal": 1, "fair_value": 23.064431, "relative_strength": 15.212949, "rate_of_change": 0.7453302587096186, "market_dynamics": 0.429565, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.757141, "high": 22.128571, "low": 20.421429, "close": 20.714285, "volume": 5915581}, "trend_line": 19.094999, "activity_lines": {"activity_5": 21.068571, "activity_10": 20.865194, "activity_20": 20.53636, "activity_30": 19.877557}, "trend_signal": 1, "fair_value": 23.03916, "relative_strength": 17.231425, "rate_of_change": 0.5630053989091591, "market_dynamics": 0.156938, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.107141, "high": 21.107141, "low": 19.964285, "close": 20.692858, "volume": 4366809}, "trend_line": 19.173333, "activity_lines": {"activity_5": 20.844762, "activity_10": 20.883766, "activity_20": 20.599285, "activity_30": 19.980645}, "trend_signal": 1, "fair_value": 23.0142, "relative_strength": 11.662625, "rate_of_change": 0.41023306678360194, "market_dynamics": -0.140647, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.628571, "high": 20.978571, "low": 19.507141, "close": 19.571428, "volume": 2473582}, "trend_line": 19.222142, "activity_lines": {"activity_5": 20.334762, "activity_10": 20.682207, "activity_20": 20.5367, "activity_30": 20.006328}, "trend_signal": 1, "fair_value": 22.97796, "relative_strength": 7.771555, "rate_of_change": 0.25456711151891065, "market_dynamics": -0.386155, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.535713, "high": 20.85, "low": 19.035713, "close": 20.814285, "volume": 2952637}, "trend_line": 19.324999, "activity_lines": {"activity_5": 20.438571, "activity_10": 20.733636, "activity_20": 20.586326, "activity_30": 20.109047}, "trend_signal": 1, "fair_value": 22.955422, "relative_strength": 14.522954, "rate_of_change": 0.5350964528302654, "market_dynamics": -0.479334, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.821428, "high": 21.542856, "low": 20.542856, "close": 21.02857, "volume": 2817902}, "trend_line": 19.419047, "activity_lines": {"activity_5": 20.614285, "activity_10": 20.775324, "activity_20": 20.645612, "activity_30": 20.218955}, "trend_signal": 1, "fair_value": 22.935557, "relative_strength": 16.68359, "rate_of_change": 0.4866649669684371, "market_dynamics": -0.508207, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.007141, "high": 21.342857, "low": 20.628571, "close": 20.878571, "volume": 2376366}, "trend_line": 19.521904, "activity_lines": {"activity_5": 20.719047, "activity_10": 20.75896, "activity_20": 20.680237, "activity_30": 20.313118}, "trend_signal": 1, "fair_value": 22.914568, "relative_strength": 13.480346, "rate_of_change": 0.5296706887830294, "market_dynamics": -0.500124, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.285713, "high": 21.792856, "low": 20.628571, "close": 21.435715, "volume": 4498236}, "trend_line": 19.663095, "activity_lines": {"activity_5": 20.998571, "activity_10": 20.841688, "activity_20": 20.757346, "activity_30": 20.436589}, "trend_signal": 1, "fair_value": 22.89963, "relative_strength": 18.825803, "rate_of_change": 0.7232440032488592, "market_dynamics": -0.283585, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.478571, "high": 44.442856, "low": 21.478571, "close": 40.042858, "volume": 52850043}, "trend_line": 20.457618, "activity_lines": {"activity_5": 27.430953, "activity_10": 24.317922, "activity_20": 22.601258, "activity_30": 21.751413}, "trend_signal": 1, "fair_value": 23.071062, "relative_strength": 111.102916, "rate_of_change": 4.040681286440419, "market_dynamics": 0.30093, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.25, "high": 42.514286, "low": 35.142857, "close": 36.021427, "volume": 58864654}, "trend_line": 21.125237, "activity_lines": {"activity_5": 31.158095, "activity_10": 26.745194, "activity_20": 23.972993, "activity_30": 22.755529}, "trend_signal": 1, "fair_value": 23.199283, "relative_strength": 84.245955, "rate_of_change": 3.2634249011786145, "market_dynamics": 0.835187, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.271427, "high": 38.214287, "low": 32.349998, "close": 34.857143, "volume": 43301497}, "trend_line": 21.739999, "activity_lines": {"activity_5": 33.483333, "activity_10": 28.684415, "activity_20": 25.161666, "activity_30": 23.641459}, "trend_signal": 1, "fair_value": 23.313576, "relative_strength": 82.090434, "rate_of_change": 2.910083328295926, "market_dynamics": 1.352007, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.185715, "high": 40.235714, "low": 30.678572, "close": 33.542858, "volume": 55977314}, "trend_line": 22.317618, "activity_lines": {"activity_5": 34.448572, "activity_10": 30.127532, "activity_20": 26.159319, "activity_30": 24.402934}, "trend_signal": 1, "fair_value": 23.41289, "relative_strength": 77.866575, "rate_of_change": 2.6569412445695075, "market_dynamics": 1.723491, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.142857, "high": 36.071426, "low": 30.471428, "close": 32.485714, "volume": 41150725}, "trend_line": 22.841666, "activity_lines": {"activity_5": 34.217143, "activity_10": 31.145195, "activity_20": 26.992279, "activity_30": 25.05894}, "trend_signal": 1, "fair_value": 23.500128, "relative_strength": 74.773387, "rate_of_change": 2.348135898732564, "market_dynamics": 1.554749, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.735714, "high": 39.171429, "low": 31.871428, "close": 32.650002, "volume": 51610016}, "trend_line": 23.320714, "activity_lines": {"activity_5": 33.30381, "activity_10": 31.978312, "activity_20": 27.780476, "activity_30": 25.691736}, "trend_signal": 1, "fair_value": 23.58727, "relative_strength": 67.339018, "rate_of_change": 2.0972550776287457, "market_dynamics": 1.405431, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.671429, "high": 33.150002, "low": 28.1, "close": 28.292856, "volume": 25031674}, "trend_line": 23.645238, "activity_lines": {"activity_5": 31.430953, "activity_10": 31.781429, "activity_20": 28.098503, "activity_30": 26.012519}, "trend_signal": 1, "fair_value": 23.631662, "relative_strength": 45.744781, "rate_of_change": 1.3915697435335825, "market_dynamics": 1.07768, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.464285, "high": 30.164286, "low": 27.785713, "close": 28.214285, "volume": 17933433}, "trend_line": 23.957381, "activity_lines": {"activity_5": 30.047143, "activity_10": 31.434286, "activity_20": 28.36068, "activity_30": 26.307296}, "trend_signal": 1, "fair_value": 23.67449, "relative_strength": 45.601057, "rate_of_change": 1.3201093598635063, "market_dynamics": 0.738119, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.192858, "high": 29.192858, "low": 27.271427, "close": 28.700001, "volume": 10462199}, "trend_line": 24.292142, "activity_lines": {"activity_5": 29.268095, "activity_10": 31.044805, "activity_20": 28.626837, "activity_30": 26.613272}, "trend_signal": 1, "fair_value": 23.721023, "relative_strength": 45.871181, "rate_of_change": 1.3973188471644573, "market_dynamics": 0.427248, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.721428, "high": 28.878571, "low": 27.621428, "close": 27.871428, "volume": 6785859}, "trend_line": 24.543809, "activity_lines": {"activity_5": 28.535714, "activity_10": 30.362468, "activity_20": 28.776258, "activity_30": 26.844193}, "trend_signal": 1, "fair_value": 23.7591, "relative_strength": 41.004352, "rate_of_change": 1.0360016831780468, "market_dynamics": 0.052581, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.214285, "high": 28.257141, "low": 26.799999, "close": 26.885714, "volume": 7707914}, "trend_line": 24.729523, "activity_lines": {"activity_5": 27.782381, "activity_10": 29.383896, "activity_20": 28.803877, "activity_30": 26.995284}, "trend_signal": 1, "fair_value": 23.787524, "relative_strength": 35.123454, "rate_of_change": 0.7566633198620508, "market_dynamics": -0.176389, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.02857, "high": 28.857141, "low": 26.157143, "close": 27.157143, "volume": 10136448}, "trend_line": 24.939285, "activity_lines": {"activity_5": 27.503809, "activity_10": 28.693896, "activity_20": 28.836769, "activity_30": 27.151905}, "trend_signal": 1, "fair_value": 23.817881, "relative_strength": 41.794667, "rate_of_change": 0.8482250142875838, "market_dynamics": -0.358368, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.314285, "high": 29.571428, "low": 24.907143, "close": 25.614285, "volume": 20286224}, "trend_line": 25.092143, "activity_lines": {"activity_5": 26.786666, "activity_10": 27.884545, "activity_20": 28.692551, "activity_30": 27.195453}, "trend_signal": 1, "fair_value": 23.83392, "relative_strength": 29.648448, "rate_of_change": 0.6129205388205731, "market_dynamics": -0.516968, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.257141, "high": 28.214285, "low": 25.257141, "close": 26.192858, "volume": 15213099}, "trend_line": 25.295238, "activity_lines": {"activity_5": 26.435714, "activity_10": 27.348442, "activity_20": 28.580102, "activity_30": 27.266467}, "trend_signal": 1, "fair_value": 23.854796, "relative_strength": 30.137089, "rate_of_change": 0.8093967900629337, "market_dynamics": -0.638585, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.128571, "high": 28.642857, "low": 25.928572, "close": 26.271427, "volume": 21337530}, "trend_line": 25.510952, "activity_lines": {"activity_5": 26.278095, "activity_10": 26.960259, "activity_20": 28.449047, "activity_30": 27.329447}, "trend_signal": 1, "fair_value": 23.875994, "relative_strength": 27.639272, "rate_of_change": 0.8527850182710217, "market_dynamics": -0.734433, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.414286, "high": 28.578571, "low": 26.25, "close": 26.9, "volume": 16604316}, "trend_line": 25.705714, "activity_lines": {"activity_5": 26.436666, "activity_10": 26.79935, "activity_20": 28.351292, "activity_30": 27.419063}, "trend_signal": 1, "fair_value": 23.90229, "relative_strength": 29.315058, "rate_of_change": 0.7634446570241705, "market_dynamics": -0.802345, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.971428, "high": 31.735714, "low": 26.185715, "close": 26.314285, "volume": 25964127}, "trend_line": 25.978333, "activity_lines": {"activity_5": 26.399047, "activity_10": 26.636493, "activity_20": 28.162857, "activity_30": 27.458325}, "trend_signal": 1, "fair_value": 23.923083, "relative_strength": 27.096345, "rate_of_change": 1.0605385246252985, "market_dynamics": -0.811727, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.314285, "high": 26.535713, "low": 24.292856, "close": 25.721428, "volume": 12357781}, "trend_line": 26.19119, "activity_lines": {"activity_5": 26.219999, "activity_10": 26.401818, "activity_20": 27.891768, "activity_30": 27.441751}, "trend_signal": 1, "fair_value": 23.938453, "relative_strength": 24.58427, "rate_of_change": 0.8193635827210299, "market_dynamics": -0.852987, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.757141, "high": 26.057142, "low": 23.992857, "close": 24.142857, "volume": 6782643}, "trend_line": 26.304047, "activity_lines": {"activity_5": 25.507619, "activity_10": 25.925454, "activity_20": 27.447993, "activity_30": 27.3096}, "trend_signal": 0, "fair_value": 23.940186, "relative_strength": 18.01513, "rate_of_change": 0.4308968015580879, "market_dynamics": -0.919237, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.142857, "high": 25.464285, "low": 23.878571, "close": 25.042856, "volume": 5712868}, "trend_line": 26.405238, "activity_lines": {"activity_5": 25.231904, "activity_10": 25.695584, "activity_20": 27.074387, "activity_30": 27.228233}, "trend_signal": 0, "fair_value": 23.949452, "relative_strength": 23.454225, "rate_of_change": 0.3846974573912525, "market_dynamics": -0.988556, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.178572, "high": 26.985714, "low": 23.678572, "close": 23.821428, "volume": 15774149}, "trend_line": 26.447143, "activity_lines": {"activity_5": 24.630952, "activity_10": 25.295064, "activity_20": 26.567279, "activity_30": 27.061536}, "trend_signal": 0, "fair_value": 23.948385, "relative_strength": 18.429732, "rate_of_change": 0.15869957316802014, "market_dynamics": -1.031025, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.735714, "high": 25.092857, "low": 23.085714, "close": 24.65, "volume": 10833791}, "trend_line": 26.574762, "activity_lines": {"activity_5": 24.511428, "activity_10": 25.100909, "activity_20": 26.216326, "activity_30": 26.945591}, "trend_signal": 0, "fair_value": 23.954183, "relative_strength": 17.541737, "rate_of_change": 0.48254361539164836, "market_dynamics": -1.014435, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.65, "high": 24.85, "low": 23.892857, "close": 24.014284, "volume": 4352324}, "trend_line": 26.684762, "activity_lines": {"activity_5": 24.290952, "activity_10": 24.836753, "activity_20": 25.858979, "activity_30": 26.780399}, "trend_signal": 0, "fair_value": 23.954676, "relative_strength": 18.458465, "rate_of_change": 0.41392656686821666, "market_dynamics": -1.024299, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.178572, "high": 25.85, "low": 23.421429, "close": 24.264284, "volume": 12567102}, "trend_line": 26.803095, "activity_lines": {"activity_5": 24.267618, "activity_10": 24.647142, "activity_20": 25.577074, "activity_30": 26.624239}, "trend_signal": 0, "fair_value": 23.957193, "relative_strength": 19.998249, "rate_of_change": 0.44344783738374655, "market_dynamics": -0.946117, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.264284, "high": 24.4, "low": 22.157143, "close": 22.164286, "volume": 4930364}, "trend_line": 26.852143, "activity_lines": {"activity_5": 23.53619, "activity_10": 24.110779, "activity_20": 25.139353, "activity_30": 26.324961}, "trend_signal": 0, "fair_value": 23.942734, "relative_strength": 11.196892, "rate_of_change": 0.18299379232138172, "market_dynamics": -1.008777, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.164286, "high": 24.75, "low": 20.485714, "close": 23.557142, "volume": 9822591}, "trend_line": 26.985, "activity_lines": {"activity_5": 23.460952, "activity_10": 23.902337, "activity_20": 24.883435, "activity_30": 26.11238}, "trend_signal": 0, "fair_value": 23.939649, "relative_strength": 17.234725, "rate_of_change": 0.49477242840542657, "market_dynamics": -1.016664, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.571428, "high": 23.857141, "low": 17.107141, "close": 17.621428, "volume": 8949708}, "trend_line": 26.878571, "activity_lines": {"activity_5": 21.424761, "activity_10": 22.675454, "activity_20": 24.10551, "activity_30": 25.508279}, "trend_signal": 0, "fair_value": 23.889505, "relative_strength": -5.239711, "rate_of_change": -0.39440059292198837, "market_dynamics": -0.978507, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.621428, "high": 17.621428, "low": 9.071428, "close": 12.278571, "volume": 16648939}, "trend_line": 26.586904, "activity_lines": {"activity_5": 18.07619, "activity_10": 20.635194, "activity_20": 22.869557, "activity_30": 24.566344}, "trend_signal": 0, "fair_value": 23.79808, "relative_strength": -39.634045, "rate_of_change": -1.0851283723379503, "market_dynamics": -0.97539, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.6, "high": 18.25, "low": 12.6, "close": 17.642857, "volume": 27078376}, "trend_line": 26.479047, "activity_lines": {"activity_5": 17.298095, "activity_10": 19.814675, "activity_20": 22.220374, "activity_30": 23.989308}, "trend_signal": 0, "fair_value": 23.749993, "relative_strength": -15.918534, "rate_of_change": -0.4056771709861336, "market_dynamics": -0.828854, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.371428, "high": 18.714285, "low": 15.492857, "close": 16.971428, "volume": 22347207}, "trend_line": 26.330238, "activity_lines": {"activity_5": 16.737619, "activity_10": 18.990259, "activity_20": 21.559897, "activity_30": 23.375913}, "trend_signal": 0, "fair_value": 23.697445, "relative_strength": -22.372792, "rate_of_change": -0.5619877482750794, "market_dynamics": -0.757669, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.071428, "high": 18.357141, "low": 16.185715, "close": 17.107141, "volume": 18940668}, "trend_line": 25.565714, "activity_lines": {"activity_5": 16.568571, "activity_10": 18.337272, "activity_20": 20.964251, "activity_30": 22.780875}, "trend_signal": 0, "fair_value": 23.646751, "relative_strength": -21.361996, "rate_of_change": -2.9035969974901157, "market_dynamics": -0.659671, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.228571, "high": 19.521427, "low": 17.071428, "close": 18.135714, "volume": 19886983}, "trend_line": 24.969523, "activity_lines": {"activity_5": 17.17238, "activity_10": 17.993376, "activity_20": 20.513129, "activity_30": 22.30152}, "trend_signal": 0, "fair_value": 23.604682, "relative_strength": -18.862933, "rate_of_change": -2.331994326463955, "market_dynamics": -0.57419, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.207142, "high": 20.221428, "low": 17.907143, "close": 18.942858, "volume": 22379236}, "trend_line": 24.439047, "activity_lines": {"activity_5": 18.010952, "activity_10": 17.914675, "activity_20": 20.181836, "activity_30": 21.912703}, "trend_signal": 0, "fair_value": 23.569365, "relative_strength": -14.916521, "rate_of_change": -2.1244939280578174, "market_dynamics": -0.464223, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.514284, "high": 19.857141, "low": 17.321428, "close": 19.328571, "volume": 13390096}, "trend_line": 23.965238, "activity_lines": {"activity_5": 18.533809, "activity_10": 17.998311, "activity_20": 19.919047, "activity_30": 21.582995}, "trend_signal": 0, "fair_value": 23.537479, "relative_strength": -11.813116, "rate_of_change": -1.9387376275351462, "market_dynamics": -0.39234, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.264284, "high": 20.6, "low": 18.657143, "close": 18.985714, "volume": 11016871}, "trend_line": 23.515238, "activity_lines": {"activity_5": 18.83, "activity_10": 18.10935, "activity_20": 19.656292, "activity_30": 21.261735}, "trend_signal": 0, "fair_value": 23.503511, "relative_strength": -14.811174, "rate_of_change": -1.8777197205385536, "market_dynamics": -0.269584, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.842857, "high": 18.842857, "low": 16.214285, "close": 16.492857, "volume": 9334847}, "trend_line": 22.976666, "activity_lines": {"activity_5": 18.160952, "activity_10": 17.824935, "activity_20": 19.190816, "activity_30": 20.808678}, "trend_signal": 0, "fair_value": 23.45158, "relative_strength": -23.504289, "rate_of_change": -2.290310648780159, "market_dynamics": -0.301338, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.314285, "high": 16.592857, "low": 12.7, "close": 14.942857, "volume": 13819021}, "trend_line": 22.531666, "activity_lines": {"activity_5": 17.01619, "activity_10": 17.387143, "activity_20": 18.627278, "activity_30": 20.290368}, "trend_signal": 0, "fair_value": 23.389016, "relative_strength": -31.05094, "rate_of_change": -1.9367474811184542, "market_dynamics": -0.423904, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 19.578571, "low": 14.0, "close": 17.592857, "volume": 28458158}, "trend_line": 22.177619, "activity_lines": {"activity_5": 16.967619, "activity_10": 17.47987, "activity_20": 18.370272, "activity_30": 19.971735}, "trend_signal": 0, "fair_value": 23.346708, "relative_strength": -20.454244, "rate_of_change": -1.571330766220311, "market_dynamics": -0.223452, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.714285, "high": 18.428572, "low": 17.064285, "close": 17.357141, "volume": 8362060}, "trend_line": 21.799523, "activity_lines": {"activity_5": 16.930475, "activity_10": 17.433116, "activity_20": 18.129523, "activity_30": 19.660737}, "trend_signal": 0, "fair_value": 23.303306, "relative_strength": -22.672827, "rate_of_change": -1.7048538889589515, "market_dynamics": -0.160948, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.414286, "high": 18.964285, "low": 17.414286, "close": 18.885714, "volume": 18425509}, "trend_line": 21.5, "activity_lines": {"activity_5": 17.534285, "activity_10": 17.66948, "activity_20": 18.066666, "activity_30": 19.472749}, "trend_signal": 0, "fair_value": 23.271524, "relative_strength": -17.268999, "rate_of_change": -1.3739887794792605, "market_dynamics": 0.151239, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.321428, "high": 22.85, "low": 17.107141, "close": 22.357141, "volume": 31257903}, "trend_line": 21.349047, "activity_lines": {"activity_5": 19.301904, "activity_10": 18.502207, "activity_20": 18.363741, "activity_30": 19.528049}, "trend_signal": 0, "fair_value": 23.264993, "relative_strength": -2.199613, "rate_of_change": -0.7021069767441918, "market_dynamics": 0.637128, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.735714, "high": 26.357141, "low": 19.200001, "close": 19.5, "volume": 41606268}, "trend_line": 21.093809, "activity_lines": {"activity_5": 19.72619, "activity_10": 18.719999, "activity_20": 18.39568, "activity_30": 19.408755}, "trend_signal": 0, "fair_value": 23.238291, "relative_strength": -12.169782, "rate_of_change": -1.1955475108560982, "market_dynamics": 0.813389, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.27857, "high": 19.971428, "low": 18.0, "close": 18.557142, "volume": 14649503}, "trend_line": 20.858571, "activity_lines": {"activity_5": 19.53238, "activity_10": 18.741558, "activity_20": 18.362346, "activity_30": 19.245099}, "trend_signal": 0, "fair_value": 23.205325, "relative_strength": -15.842969, "rate_of_change": -1.1151992511167563, "market_dynamics": 0.918365, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.5, "high": 18.75, "low": 15.5, "close": 16.792856, "volume": 13858992}, "trend_line": 20.545237, "activity_lines": {"activity_5": 18.68619, "activity_10": 18.44935, "activity_20": 18.186972, "activity_30": 18.982795}, "trend_signal": 0, "fair_value": 23.160483, "relative_strength": -22.890331, "rate_of_change": -1.5021834429597363, "market_dynamics": 0.78588, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.928572, "high": 17.971428, "low": 16.15, "close": 17.735714, "volume": 8591688}, "trend_line": 20.260714, "activity_lines": {"activity_5": 18.191904, "activity_10": 18.374675, "activity_20": 18.136972, "activity_30": 18.801535}, "trend_signal": 0, "fair_value": 23.122811, "relative_strength": -18.552989, "rate_of_change": -1.384861123772873, "market_dynamics": 0.483953, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.514284, "high": 19.285713, "low": 17.185715, "close": 18.15, "volume": 17939276}, "trend_line": 19.969047, "activity_lines": {"activity_5": 17.912381, "activity_10": 18.398051, "activity_20": 18.147516, "activity_30": 18.66536}, "trend_signal": 0, "fair_value": 23.088515, "relative_strength": -14.985055, "rate_of_change": -1.4395692076794546, "market_dynamics": 0.276776, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.228571, "high": 19.342857, "low": 16.614285, "close": 18.928572, "volume": 19489382}, "trend_line": 19.722857, "activity_lines": {"activity_5": 18.172857, "activity_10": 18.532857, "activity_20": 18.257959, "activity_30": 18.598233}, "trend_signal": 0, "fair_value": 23.060023, "relative_strength": -9.401108, "rate_of_change": -1.2328580327343541, "market_dynamics": 0.283405, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.914286, "high": 20.142857, "low": 16.65, "close": 17.692858, "volume": 18235094}, "trend_line": 19.455238, "activity_lines": {"activity_5": 18.059524, "activity_10": 18.370519, "activity_20": 18.244489, "activity_30": 18.467265}, "trend_signal": 0, "fair_value": 23.023511, "relative_strength": -14.009713, "rate_of_change": -1.3568977354548575, "market_dynamics": 0.29687, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.628571, "high": 21.085714, "low": 16.257141, "close": 21.085714, "volume": 13294696}, "trend_line": 19.353333, "activity_lines": {"activity_5": 19.134762, "activity_10": 18.823247, "activity_20": 18.528367, "activity_30": 18.572457}, "trend_signal": 0, "fair_value": 23.010418, "relative_strength": 0.24294, "rate_of_change": -0.5237921016437944, "market_dynamics": 0.465215, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.25, "high": 22.578571, "low": 19.299999, "close": 19.950001, "volume": 38402120}, "trend_line": 19.183571, "activity_lines": {"activity_5": 19.545239, "activity_10": 19.001688, "activity_20": 18.687687, "activity_30": 18.610952}, "trend_signal": 0, "fair_value": 22.989878, "relative_strength": -5.915621, "rate_of_change": -0.8771719062551068, "market_dynamics": 0.69336, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.9, "high": 22.142857, "low": 19.428572, "close": 20.742857, "volume": 29695392}, "trend_line": 19.080952, "activity_lines": {"activity_5": 20.072381, "activity_10": 19.304935, "activity_20": 18.908333, "activity_30": 18.711551}, "trend_signal": 0, "fair_value": 22.974898, "relative_strength": 0.875581, "rate_of_change": -0.5349316871191535, "market_dynamics": 0.937723, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.257141, "high": 22.892857, "low": 20.042856, "close": 21.907143, "volume": 26354319}, "trend_line": 18.989523, "activity_lines": {"activity_5": 20.814762, "activity_10": 19.849221, "activity_20": 19.222551, "activity_30": 18.893886}, "trend_signal": 0, "fair_value": 22.967827, "relative_strength": 6.585431, "rate_of_change": -0.47916372306791366, "market_dynamics": 1.29198, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.15, "high": 21.964285, "low": 18.435715, "close": 18.921429, "volume": 19065235}, "trend_line": 18.819762, "activity_lines": {"activity_5": 20.363334, "activity_10": 19.806883, "activity_20": 19.234456, "activity_30": 18.889493}, "trend_signal": 1, "fair_value": 22.941206, "relative_strength": -5.160876, "rate_of_change": -0.8939719022957956, "market_dynamics": 1.258761, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.814285, "high": 20.6, "low": 18.007141, "close": 18.5, "volume": 16779981}, "trend_line": 18.627619, "activity_lines": {"activity_5": 19.689524, "activity_10": 19.681299, "activity_20": 19.206326, "activity_30": 18.868863}, "trend_signal": 1, "fair_value": 22.912179, "relative_strength": -6.034029, "rate_of_change": -1.0209640270690006, "market_dynamics": 1.049104, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.35, "high": 18.671429, "low": 17.442858, "close": 18.285713, "volume": 8398047}, "trend_line": 18.498333, "activity_lines": {"activity_5": 19.116666, "activity_10": 19.485714, "activity_20": 19.161735, "activity_30": 18.846805}, "trend_signal": 1, "fair_value": 22.882137, "relative_strength": -4.444415, "rate_of_change": -0.6940554238306059, "market_dynamics": 0.667599, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.128571, "high": 19.178572, "low": 17.571428, "close": 18.585714, "volume": 10902449}, "trend_line": 18.332619, "activity_lines": {"activity_5": 18.754762, "activity_10": 19.334675, "activity_20": 19.149047, "activity_30": 18.852442}, "trend_signal": 1, "fair_value": 22.854418, "relative_strength": -4.040392, "rate_of_change": -0.8958320730846271, "market_dynamics": 0.283525, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 19.114285, "low": 17.957142, "close": 17.971428, "volume": 8982792}, "trend_line": 18.344285, "activity_lines": {"activity_5": 18.331904, "activity_10": 19.064026, "activity_20": 19.067891, "activity_30": 18.82914}, "trend_signal": 0, "fair_value": 22.823117, "relative_strength": -3.934028, "rate_of_change": 0.06363520673177235, "market_dynamics": 0.049949, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.971428, "high": 18.928572, "low": 17.657143, "close": 18.285713, "volume": 8077972}, "trend_line": 18.544523, "activity_lines": {"activity_5": 18.27619, "activity_10": 18.867922, "activity_20": 19.002245, "activity_30": 18.825361}, "trend_signal": 0, "fair_value": 22.672189, "relative_strength": 0.243778, "rate_of_change": 1.0915552173333678, "market_dynamics": -0.091158, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.142857, "high": 18.200001, "low": 17.121428, "close": 17.75, "volume": 4916240}, "trend_line": 18.548095, "activity_lines": {"activity_5": 18.084285, "activity_10": 18.563636, "activity_20": 18.882279, "activity_30": 18.774101}, "trend_signal": 0, "fair_value": 22.577352, "relative_strength": -3.346359, "rate_of_change": 0.01926175183906512, "market_dynamics": -0.220938, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.714285, "high": 20.428572, "low": 17.292856, "close": 20.15, "volume": 12634049}, "trend_line": 18.654047, "activity_lines": {"activity_5": 18.742381, "activity_10": 18.756363, "activity_20": 18.989013, "activity_30": 18.87745}, "trend_signal": 1, "fair_value": 22.507486, "relative_strength": -6.354703, "rate_of_change": 0.5712284738675238, "market_dynamics": -0.155833, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.428572, "high": 23.450001, "low": 20.478571, "close": 22.928572, "volume": 6450595}, "trend_line": 18.848095, "activity_lines": {"activity_5": 20.202381, "activity_10": 19.450649, "activity_20": 19.354354, "activity_30": 19.153226}, "trend_signal": 1, "fair_value": 22.457978, "relative_strength": -3.183419, "rate_of_change": 1.0402461192469508, "market_dynamics": 0.11642, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 20.714285, "close": 22.578571, "volume": 29313622}, "trend_line": 18.99619, "activity_lines": {"activity_5": 21.25619, "activity_10": 20.041558, "activity_20": 19.683639, "activity_30": 19.393901}, "trend_signal": 1, "fair_value": 22.406456, "relative_strength": 0.222639, "rate_of_change": 0.7857292739664028, "market_dynamics": 0.53946, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.678572, "high": 23.549999, "low": 21.5, "close": 22.471428, "volume": 23590640}, "trend_line": 19.113809, "activity_lines": {"activity_5": 21.967143, "activity_10": 20.600779, "activity_20": 19.988061, "activity_30": 19.61811}, "trend_signal": 1, "fair_value": 22.363862, "relative_strength": -2.694052, "rate_of_change": 0.6191715286065325, "market_dynamics": 0.961462, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.585714, "high": 23.771427, "low": 22.078571, "close": 23.257141, "volume": 16854392}, "trend_line": 19.244762, "activity_lines": {"activity_5": 22.660952, "activity_10": 21.238311, "activity_20": 20.348673, "activity_30": 19.885422}, "trend_signal": 1, "fair_value": 22.332686, "relative_strength": -1.226145, "rate_of_change": 0.6851224682636603, "market_dynamics": 1.231452, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.450001, "high": 23.928572, "low": 20.864285, "close": 20.914286, "volume": 13886054}, "trend_line": 19.309047, "activity_lines": {"activity_5": 22.206666, "activity_10": 21.363376, "activity_20": 20.455374, "activity_30": 19.993133}, "trend_signal": 1, "fair_value": 22.292988, "relative_strength": -9.291378, "rate_of_change": 0.3340389452464943, "market_dynamics": 1.168869, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.992857, "high": 23.357141, "low": 20.5, "close": 22.742857, "volume": 12198615}, "trend_line": 19.517381, "activity_lines": {"activity_5": 22.310952, "activity_10": 21.773117, "activity_20": 20.721088, "activity_30": 20.214669}, "trend_signal": 1, "fair_value": 22.263667, "relative_strength": -7.098746, "rate_of_change": 1.0789450147384316, "market_dynamics": 1.029171, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.571428, "high": 28.414286, "low": 22.571428, "close": 23.685715, "volume": 28333992}, "trend_line": 19.808809, "activity_lines": {"activity_5": 22.741905, "activity_10": 22.278701, "activity_20": 21.054728, "activity_30": 20.483594}, "trend_signal": 1, "fair_value": 22.240934, "relative_strength": 0.847291, "rate_of_change": 1.4931716504381392, "market_dynamics": 1.209589, "expectation": {"probability": 37.9615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.842857, "high": 26.799999, "low": 21.421429, "close": 23.992857, "volume": 20665374}, "trend_line": 20.022143, "activity_lines": {"activity_5": 23.201429, "activity_10": 22.736234, "activity_20": 21.394966, "activity_30": 20.753533}, "trend_signal": 1, "fair_value": 22.214302, "relative_strength": 5.560033, "rate_of_change": 1.0769653036686844, "market_dynamics": 1.293497, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.921429, "high": 30.357141, "low": 23.4, "close": 28.485714, "volume": 35683621}, "trend_line": 20.393095, "activity_lines": {"activity_5": 25.057143, "activity_10": 23.906883, "activity_20": 22.133095, "activity_30": 21.29957}, "trend_signal": 1, "fair_value": 22.22374, "relative_strength": 23.272927, "rate_of_change": 1.8527087734814354, "market_dynamics": 1.617102, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.421429, "high": 30.414286, "low": 25.357141, "close": 27.807142, "volume": 35440135}, "trend_line": 20.690476, "activity_lines": {"activity_5": 26.338095, "activity_10": 24.758961, "activity_20": 22.77136, "activity_30": 21.777895}, "trend_signal": 1, "fair_value": 22.232806, "relative_strength": 18.405848, "rate_of_change": 1.4582435868611483, "market_dynamics": 1.832773, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.107141, "high": 28.25, "low": 26.285713, "close": 27.442858, "volume": 20293327}, "trend_line": 20.86, "activity_lines": {"activity_5": 27.038095, "activity_10": 25.405584, "activity_20": 23.337517, "activity_30": 22.213533}, "trend_signal": 1, "fair_value": 22.231553, "relative_strength": 17.672433, "rate_of_change": 0.8193334943091648, "market_dynamics": 1.773578, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.799999, "high": 27.264284, "low": 24.092857, "close": 25.328571, "volume": 10720234}, "trend_line": 21.054286, "activity_lines": {"activity_5": 26.72, "activity_10": 25.585714, "activity_20": 23.670408, "activity_30": 22.501828}, "trend_signal": 1, "fair_value": 22.210393, "relative_strength": 9.564412, "rate_of_change": 0.9313806327900371, "market_dynamics": 1.556754, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.085714, "high": 25.414286, "low": 22.5, "close": 22.914286, "volume": 8227718}, "trend_line": 21.199524, "activity_lines": {"activity_5": 25.487619, "activity_10": 25.276883, "activity_20": 23.757075, "activity_30": 22.621828}, "trend_signal": 1, "fair_value": 22.175246, "relative_strength": -0.621591, "rate_of_change": 0.6898262900009959, "market_dynamics": 1.100681, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.664286, "high": 23.178572, "low": 20.714285, "close": 20.714285, "volume": 5642588}, "trend_line": 21.330238, "activity_lines": {"activity_5": 23.593809, "activity_10": 24.56, "activity_20": 23.615204, "activity_30": 22.590522}, "trend_signal": 1, "fair_value": 22.12322, "relative_strength": -2.810592, "rate_of_change": 0.6165893158733239, "market_dynamics": 0.432428, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.65, "high": 21.842857, "low": 19.564285, "close": 20.742857, "volume": 6553148}, "trend_line": 21.430476, "activity_lines": {"activity_5": 22.227619, "activity_10": 23.894545, "activity_20": 23.46551, "activity_30": 22.552627}, "trend_signal": 1, "fair_value": 22.076127, "relative_strength": -1.215518, "rate_of_change": 0.4699338094586538, "market_dynamics": -0.23252, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.328571, "high": 22.357141, "low": 19.878571, "close": 21.914286, "volume": 5426792}, "trend_line": 21.555952, "activity_lines": {"activity_5": 21.722857, "activity_10": 23.445195, "activity_20": 23.41568, "activity_30": 22.58384}, "trend_signal": 1, "fair_value": 22.013078, "relative_strength": 1.100796, "rate_of_change": 0.5855026271931738, "market_dynamics": -0.671604, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.235714, "high": 22.700001, "low": 21.642857, "close": 22.371428, "volume": 5218164}, "trend_line": 21.670714, "activity_lines": {"activity_5": 21.739047, "activity_10": 23.094026, "activity_20": 23.393537, "activity_30": 22.636451}, "trend_signal": 1, "fair_value": 21.931839, "relative_strength": 2.213573, "rate_of_change": 0.5323912393198821, "market_dynamics": -0.878409, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.771427, "high": 22.842857, "low": 22.021427, "close": 22.092857, "volume": 948640}, "trend_line": 21.817381, "activity_lines": {"activity_5": 21.859524, "activity_10": 22.716104, "activity_20": 23.323911, "activity_30": 22.663686}, "trend_signal": 1, "fair_value": 21.871651, "relative_strength": 2.77599, "rate_of_change": 0.6767981894828236, "market_dynamics": -0.89389, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.492857, "high": 23.557142, "low": 22.178572, "close": 23.192858, "volume": 4095896}, "trend_line": 21.887619, "activity_lines": {"activity_5": 22.401429, "activity_10": 22.572727, "activity_20": 23.340918, "activity_30": 22.752427}, "trend_signal": 1, "fair_value": 21.826413, "relative_strength": 3.603982, "rate_of_change": 0.3219359830586439, "market_dynamics": -0.772062, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.078571, "high": 24.27857, "low": 22.964285, "close": 23.421429, "volume": 6798653}, "trend_line": 22.003333, "activity_lines": {"activity_5": 22.854286, "activity_10": 22.567143, "activity_20": 23.353775, "activity_30": 22.851382}, "trend_signal": 1, "fair_value": 21.75906, "relative_strength": 2.206113, "rate_of_change": 0.528673310696794, "market_dynamics": -0.681343, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.271427, "high": 23.714285, "low": 22.578571, "close": 23.52857, "volume": 7372218}, "trend_line": 22.09619, "activity_lines": {"activity_5": 23.164285, "activity_10": 22.660779, "activity_20": 23.361258, "activity_30": 22.949785}, "trend_signal": 1, "fair_value": 21.708819, "relative_strength": 0.237279, "rate_of_change": 0.422013337706604, "market_dynamics": -0.609095, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.785713, "high": 24.592857, "low": 22.700001, "close": 22.700001, "volume": 8322325}, "trend_line": 22.122619, "activity_lines": {"activity_5": 23.090476, "activity_10": 22.674935, "activity_20": 23.286973, "activity_30": 22.98874}, "trend_signal": 1, "fair_value": 21.675246, "relative_strength": -0.134377, "rate_of_change": 0.11960885564434529, "market_dynamics": -0.534399, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.77857, "high": 24.178572, "low": 22.142857, "close": 24.164286, "volume": 7059022}, "trend_line": 22.297381, "activity_lines": {"activity_5": 23.482857, "activity_10": 23.003117, "activity_20": 23.351565, "activity_30": 23.120461}, "trend_signal": 1, "fair_value": 21.62765, "relative_strength": 3.653774, "rate_of_change": 0.789969759005483, "market_dynamics": -0.532382, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.428572, "high": 25.064285, "low": 23.757141, "close": 24.792856, "volume": 8542571}, "trend_line": 22.507143, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.422857, "activity_20": 23.467959, "activity_30": 23.281459}, "trend_signal": 1, "fair_value": 21.584426, "relative_strength": 4.698309, "rate_of_change": 0.9407472563705924, "market_dynamics": -0.456388, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.799999, "high": 26.385714, "low": 24.671429, "close": 25.857141, "volume": 9440790}, "trend_line": 22.759524, "activity_lines": {"activity_5": 24.658571, "activity_10": 23.961948, "activity_20": 23.678401, "activity_30": 23.497588}, "trend_signal": 1, "fair_value": 21.563793, "relative_strength": 11.725905, "rate_of_change": 1.1213373461038558, "market_dynamics": -0.256393, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.035713, "high": 31.02857, "low": 24.928572, "close": 26.471428, "volume": 37524124}, "trend_line": 23.022381, "activity_lines": {"activity_5": 25.412856, "activity_10": 24.51974, "activity_20": 23.923809, "activity_30": 23.737066}, "trend_signal": 1, "fair_value": 21.547613, "relative_strength": 14.797096, "rate_of_change": 1.1549318869761966, "market_dynamics": 0.174427, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.178572, "high": 39.778572, "low": 25.985714, "close": 37.071426, "volume": 36996556}, "trend_line": 23.659047, "activity_lines": {"activity_5": 29.504284, "activity_10": 26.921947, "activity_20": 25.160986, "activity_30": 24.643456}, "trend_signal": 1, "fair_value": 21.613175, "relative_strength": 62.23462, "rate_of_change": 2.76542204735471, "market_dynamics": 0.735127, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.450001, "high": 37.714287, "low": 29.392857, "close": 36.121429, "volume": 41511729}, "trend_line": 24.253571, "activity_lines": {"activity_5": 32.320951, "activity_10": 28.884155, "activity_20": 26.243945, "activity_30": 25.44748}, "trend_signal": 1, "fair_value": 21.672676, "relative_strength": 63.920457, "rate_of_change": 2.51288228135309, "market_dynamics": 1.220706, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.892857, "high": 37.071426, "low": 31.871428, "close": 33.357143, "volume": 19714039}, "trend_line": 24.773809, "activity_lines": {"activity_5": 33.419047, "activity_10": 30.088701, "activity_20": 27.005884, "activity_30": 26.034808}, "trend_signal": 1, "fair_value": 21.713341, "relative_strength": 49.877761, "rate_of_change": 2.1449954730377603, "market_dynamics": 1.470582, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.42857, "high": 39.285713, "low": 32.364285, "close": 37.357143, "volume": 20593539}, "trend_line": 25.347381, "activity_lines": {"activity_5": 35.279524, "activity_10": 31.835714, "activity_20": 28.125578, "activity_30": 26.846636}, "trend_signal": 1, "fair_value": 21.775841, "relative_strength": 62.9309, "rate_of_change": 2.3152354165643185, "market_dynamics": 1.51935, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.650002, "high": 38.92857, "low": 35.650002, "close": 38.457142, "volume": 11129549}, "trend_line": 25.865, "activity_lines": {"activity_5": 36.74, "activity_10": 33.52935, "activity_20": 29.304557, "activity_30": 27.692427}, "trend_signal": 1, "fair_value": 21.834489, "relative_strength": 65.17094, "rate_of_change": 2.042100523127024, "market_dynamics": 1.376704, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.171429, "high": 53.571426, "low": 38.171429, "close": 49.25, "volume": 19682839}, "trend_line": 26.754047, "activity_lines": {"activity_5": 40.999047, "activity_10": 36.913896, "activity_20": 31.458979, "activity_30": 29.201136}, "trend_signal": 1, "fair_value": 21.998952, "relative_strength": 101.957634, "rate_of_change": 3.4372588439976863, "market_dynamics": 1.304471, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.457142, "high": 53.421429, "low": 45.607143, "close": 48.785713, "volume": 25585249}, "trend_line": 27.63119, "activity_lines": {"activity_5": 44.291428, "activity_10": 39.731298, "activity_20": 33.455272, "activity_30": 30.622534}, "trend_signal": 1, "fair_value": 22.161069, "relative_strength": 95.136623, "rate_of_change": 3.2785432424485172, "market_dynamics": 1.347485, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.192856, "high": 49.192856, "low": 37.139999, "close": 43.009998, "volume": 18621295}, "trend_line": 28.289619, "activity_lines": {"activity_5": 44.814285, "activity_10": 41.050908, "activity_20": 34.778299, "activity_30": 31.614715}, "trend_signal": 1, "fair_value": 22.31641, "relative_strength": 69.940525, "rate_of_change": 2.382919447189926, "market_dynamics": 1.260002, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.860001, "high": 48.509998, "low": 41.400002, "close": 47.75, "volume": 21237433}, "trend_line": 29.184143, "activity_lines": {"activity_5": 46.273618, "activity_10": 42.901116, "activity_20": 36.446584, "activity_30": 32.870224}, "trend_signal": 1, "fair_value": 22.50019, "relative_strength": 86.412513, "rate_of_change": 3.162022083082846, "market_dynamics": 1.253761, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439999, "high": 49.900002, "low": 45.240002, "close": 48.66, "volume": 12926937}, "trend_line": 30.048047, "activity_lines": {"activity_5": 47.343428, "activity_10": 44.518727, "activity_20": 38.072931, "activity_30": 34.126731}, "trend_signal": 1, "fair_value": 22.674464, "relative_strength": 83.203152, "rate_of_change": 2.960182863687317, "market_dynamics": 1.130802, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.299999, "high": 51.490002, "low": 47.0, "close": 47.150002, "volume": 12169362}, "trend_line": 30.83019, "activity_lines": {"activity_5": 47.229715, "activity_10": 45.458364, "activity_20": 39.428109, "activity_30": 35.230083}, "trend_signal": 1, "fair_value": 22.841062, "relative_strength": 75.059924, "rate_of_change": 2.602974496146127, "market_dynamics": 0.961718, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.299999, "high": 47.700001, "low": 42.799999, "close": 43.610001, "volume": 6259368}, "trend_line": 31.484095, "activity_lines": {"activity_5": 46.076001, "activity_10": 45.571117, "activity_20": 40.328149, "activity_30": 36.054587}, "trend_signal": 1, "fair_value": 22.991263, "relative_strength": 61.068043, "rate_of_change": 2.120989199223223, "market_dynamics": 0.775305, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.459999, "high": 44.740002, "low": 42.32, "close": 44.189999, "volume": 5525768}, "trend_line": 32.007571, "activity_lines": {"activity_5": 45.460667, "activity_10": 45.653169, "activity_20": 41.180966, "activity_30": 36.874322}, "trend_signal": 1, "fair_value": 23.145961, "relative_strength": 55.002635, "rate_of_change": 1.6626680868546444, "market_dynamics": 0.523754, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.200001, "high": 45.57, "low": 42.860001, "close": 43.330002, "volume": 4927766}, "trend_line": 32.525, "activity_lines": {"activity_5": 44.480001, "activity_10": 45.381896, "activity_20": 41.851891, "activity_30": 37.604802}, "trend_signal": 1, "fair_value": 23.299816, "relative_strength": 47.939793, "rate_of_change": 1.6165831515299927, "market_dynamics": 0.244724, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.080002, "high": 46.799999, "low": 42.200001, "close": 43.130001, "volume": 8487660}, "trend_line": 33.047905, "activity_lines": {"activity_5": 43.727334, "activity_10": 44.965663, "activity_20": 42.408966, "activity_30": 38.288995}, "trend_signal": 1, "fair_value": 23.452161, "relative_strength": 43.048345, "rate_of_change": 1.6077017678708734, "market_dynamics": -0.056033, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 44.860001, "low": 42.610001, "close": 43.959999, "volume": 6131330}, "trend_line": 33.668952, "activity_lines": {"activity_5": 43.62, "activity_10": 44.615377, "activity_20": 42.951748, "activity_30": 38.993001}, "trend_signal": 1, "fair_value": 23.605888, "relative_strength": 41.171119, "rate_of_change": 1.8792325867554909, "market_dynamics": -0.248107, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.290001, "high": 45.619999, "low": 43.310001, "close": 43.91, "volume": 5673583}, "trend_line": 34.368809, "activity_lines": {"activity_5": 43.708667, "activity_10": 44.352182, "activity_20": 43.388531, "activity_30": 39.653714}, "trend_signal": 1, "fair_value": 23.754899, "relative_strength": 36.403247, "rate_of_change": 2.0786420676236124, "market_dynamics": -0.405638, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.25, "high": 45.889999, "low": 42.0, "close": 42.529999, "volume": 5150580}, "trend_line": 35.096, "activity_lines": {"activity_5": 43.317333, "activity_10": 43.926727, "activity_20": 43.599857, "activity_30": 40.180243}, "trend_signal": 1, "fair_value": 23.899688, "relative_strength": 33.080197, "rate_of_change": 2.1158457949473832, "market_dynamics": -0.54706, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.049999, "high": 44.439999, "low": 41.700001, "close": 43.77, "volume": 4414120}, "trend_line": 35.863571, "activity_lines": {"activity_5": 43.45, "activity_10": 43.735455, "activity_20": 43.844816, "activity_30": 40.739855}, "trend_signal": 1, "fair_value": 24.058928, "relative_strength": 33.784388, "rate_of_change": 2.187061203555972, "market_dynamics": -0.626147, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.299999, "high": 55.549999, "low": 43.0, "close": 53.299999, "volume": 14317744}, "trend_line": 36.909762, "activity_lines": {"activity_5": 46.729999, "activity_10": 45.349273, "activity_20": 44.912095, "activity_30": 41.864786}, "trend_signal": 1, "fair_value": 24.273534, "relative_strength": 53.453413, "rate_of_change": 2.9171411848530093, "market_dynamics": -0.473806, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.880001, "high": 59.150002, "low": 50.0, "close": 56.689999, "volume": 17782430}, "trend_line": 38.053714, "activity_lines": {"activity_5": 50.461999, "activity_10": 47.495091, "activity_20": 46.174476, "activity_30": 43.140931}, "trend_signal": 1, "fair_value": 24.511474, "relative_strength": 53.684046, "rate_of_change": 3.099320987222835, "market_dynamics": -0.203803, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.369999, "high": 61.0, "low": 53.5, "close": 57.669998, "volume": 13960931}, "trend_line": 39.239619, "activity_lines": {"activity_5": 53.671999, "activity_10": 49.645636, "activity_20": 47.436768, "activity_30": 44.406497}, "trend_signal": 1, "fair_value": 24.760366, "relative_strength": 47.644324, "rate_of_change": 3.116397521671599, "market_dynamics": 0.195793, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.66, "high": 58.799999, "low": 49.950001, "close": 51.360001, "volume": 10260079}, "trend_line": 40.178524, "activity_lines": {"activity_5": 53.861333, "activity_10": 50.393272, "activity_20": 47.995496, "activity_30": 45.188457}, "trend_signal": 1, "fair_value": 24.965238, "relative_strength": 31.061358, "rate_of_change": 2.3927474932924437, "market_dynamics": 0.374857, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.950001, "high": 56.299999, "low": 50.0, "close": 53.18, "volume": 10428331}, "trend_line": 41.170476, "activity_lines": {"activity_5": 54.068666, "activity_10": 51.341454, "activity_20": 48.64183, "activity_30": 46.027262}, "trend_signal": 1, "fair_value": 25.181959, "relative_strength": 30.72953, "rate_of_change": 2.468861225464623, "market_dynamics": 0.394897, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.959999, "high": 56.200001, "low": 49.080002, "close": 49.080002, "volume": 8640899}, "trend_line": 42.02219, "activity_lines": {"activity_5": 52.282001, "activity_10": 51.365091, "activity_20": 48.82234, "activity_30": 46.537554}, "trend_signal": 1, "fair_value": 25.377848, "relative_strength": 18.172305, "rate_of_change": 2.068749460171413, "market_dynamics": 0.176172, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.689999, "high": 49.810001, "low": 44.52, "close": 45.700001, "volume": 9103036}, "trend_line": 42.788857, "activity_lines": {"activity_5": 49.650001, "activity_10": 50.666, "activity_20": 48.630361, "activity_30": 46.774833}, "trend_signal": 1, "fair_value": 25.548452, "relative_strength": 8.006132, "rate_of_change": 1.8244337099042152, "market_dynamics": -0.198014, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.650002, "high": 49.990002, "low": 44.799999, "close": 48.599998, "volume": 4785459}, "trend_line": 43.603381, "activity_lines": {"activity_5": 48.717333, "activity_10": 50.462545, "activity_20": 48.731476, "activity_30": 47.149745}, "trend_signal": 1, "fair_value": 25.735494, "relative_strength": 11.218702, "rate_of_change": 1.9035890582447639, "market_dynamics": -0.357641, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.799999, "high": 54.0, "low": 47.509998, "close": 52.150002, "volume": 5011796}, "trend_line": 44.515286, "activity_lines": {"activity_5": 49.572667, "activity_10": 50.819273, "activity_20": 49.171572, "activity_30": 47.70114}, "trend_signal": 1, "fair_value": 25.954404, "relative_strength": 19.688431, "rate_of_change": 2.0913630527871323, "market_dynamics": -0.475126, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.599998, "high": 55.0, "low": 48.34, "close": 50.330002, "volume": 12139057}, "trend_line": 45.331048, "activity_lines": {"activity_5": 49.768668, "activity_10": 50.670182, "activity_20": 49.39481, "activity_30": 48.076283}, "trend_signal": 1, "fair_value": 26.165677, "relative_strength": 20.304296, "rate_of_change": 1.8325435447050693, "market_dynamics": -0.45489, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.490002, "high": 57.369999, "low": 49.369999, "close": 56.299999, "volume": 9231147}, "trend_line": 46.325333, "activity_lines": {"activity_5": 52.144667, "activity_10": 51.487273, "activity_20": 50.174333, "activity_30": 48.783957}, "trend_signal": 1, "fair_value": 26.420348, "relative_strength": 26.980262, "rate_of_change": 2.193386307768569, "market_dynamics": -0.243577, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.110001, "high": 57.290001, "low": 51.459999, "close": 52.02, "volume": 7338506}, "trend_line": 46.823619, "activity_lines": {"activity_5": 52.612667, "activity_10": 51.471637, "activity_20": 50.509857, "activity_30": 49.151355}, "trend_signal": 1, "fair_value": 26.643965, "relative_strength": 15.291547, "rate_of_change": 1.0756231369130151, "market_dynamics": -0.190497, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.009998, "high": 53.169998, "low": 48.799999, "close": 49.330002, "volume": 4798268}, "trend_line": 47.263905, "activity_lines": {"activity_5": 51.762668, "activity_10": 51.051819, "activity_20": 50.566, "activity_30": 49.313057}, "trend_signal": 1, "fair_value": 26.848919, "relative_strength": 8.10633, "rate_of_change": 0.9403074973764851, "market_dynamics": -0.353803, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.240002, "high": 55.18, "low": 48.400002, "close": 53.799999, "volume": 7799725}, "trend_line": 47.945333, "activity_lines": {"activity_5": 52.354, "activity_10": 51.596364, "activity_20": 51.020619, "activity_30": 49.734741}, "trend_signal": 1, "fair_value": 27.088022, "relative_strength": 18.331538, "rate_of_change": 1.441751374542575, "market_dynamics": -0.417057, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.799999, "high": 55.150002, "low": 35.98, "close": 36.740002, "volume": 18622133}, "trend_line": 47.924762, "activity_lines": {"activity_5": 47.148667, "activity_10": 48.994728, "activity_20": 49.804715, "activity_30": 49.011816}, "trend_signal": 0, "fair_value": 27.211309, "relative_strength": -15.121727, "rate_of_change": -0.042905114456076025, "market_dynamics": -0.708075, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.32, "high": 42.5, "low": 37.389999, "close": 38.459999, "volume": 14766753}, "trend_line": 47.924857, "activity_lines": {"activity_5": 43.422667, "activity_10": 47.004728, "activity_20": 48.784, "activity_30": 48.401186}, "trend_signal": 0, "fair_value": 27.340265, "relative_strength": -14.332756, "rate_of_change": 0.00019822737982868352, "market_dynamics": -0.839914, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.48, "high": 38.779999, "low": 35.349998, "close": 36.299999, "volume": 6004883}, "trend_line": 47.493191, "activity_lines": {"activity_5": 40.166, "activity_10": 44.815091, "activity_20": 47.57981, "activity_30": 47.651195}, "trend_signal": 0, "fair_value": 27.456886, "relative_strength": -20.231826, "rate_of_change": -0.9007142160069457, "market_dynamics": -0.949527, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.43, "high": 36.82, "low": 34.66, "close": 35.02, "volume": 4601099}, "trend_line": 47.034333, "activity_lines": {"activity_5": 37.530666, "activity_10": 42.563636, "activity_20": 46.290191, "activity_30": 46.846473}, "trend_signal": 0, "fair_value": 27.567729, "relative_strength": -23.720627, "rate_of_change": -0.9661553379304549, "market_dynamics": -1.184539, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.860001, "high": 35.490002, "low": 33.0, "close": 34.18, "volume": 4137733}, "trend_line": 46.74, "activity_lines": {"activity_5": 35.569333, "activity_10": 40.406364, "activity_20": 44.962905, "activity_30": 46.017161}, "trend_signal": 0, "fair_value": 27.670119, "relative_strength": -24.973606, "rate_of_change": -0.625783297490356, "market_dynamics": -1.302327, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.220001, "high": 35.189999, "low": 33.57, "close": 34.23, "volume": 4552986}, "trend_line": 46.289334, "activity_lines": {"activity_5": 34.932666, "activity_10": 38.584909, "activity_20": 43.680143, "activity_30": 45.210065}, "trend_signal": 0, "fair_value": 27.775485, "relative_strength": -27.572111, "rate_of_change": -0.9641976893453259, "market_dynamics": -1.398045, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.529999, "high": 36.279999, "low": 34.0, "close": 35.490002, "volume": 5788000}, "trend_line": 45.850334, "activity_lines": {"activity_5": 34.883334, "activity_10": 37.285273, "activity_20": 42.56281, "activity_30": 44.513334}, "trend_signal": 0, "fair_value": 27.892729, "relative_strength": -24.689537, "rate_of_change": -0.948382623089803, "market_dynamics": -1.326044, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.880001, "high": 39.779999, "low": 35.200001, "close": 39.299999, "volume": 10602248}, "trend_line": 45.588667, "activity_lines": {"activity_5": 36.302, "activity_10": 37.056727, "activity_20": 41.893143, "activity_30": 44.090731}, "trend_signal": 0, "fair_value": 28.04076, "relative_strength": -20.412015, "rate_of_change": -0.5706981327551413, "market_dynamics": -1.123723, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.77, "high": 44.52, "low": 37.610001, "close": 43.799999, "volume": 14257676}, "trend_line": 45.595, "activity_lines": {"activity_5": 39.020666, "activity_10": 37.877636, "activity_20": 41.734857, "activity_30": 43.975333}, "trend_signal": 0, "fair_value": 28.219011, "relative_strength": -12.735295, "rate_of_change": 0.013891610386410121, "market_dynamics": -0.810418, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 49.66, "low": 42.110001, "close": 44.549999, "volume": 15460936}, "trend_line": 45.607, "activity_lines": {"activity_5": 41.403999, "activity_10": 38.935454, "activity_20": 41.714048, "activity_30": 43.907914}, "trend_signal": 0, "fair_value": 28.399368, "relative_strength": -12.651569, "rate_of_change": 0.026318675293344567, "market_dynamics": -0.450149, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 44.830002, "low": 41.220001, "close": 41.790001, "volume": 6345122}, "trend_line": 45.555667, "activity_lines": {"activity_5": 42.176, "activity_10": 39.659636, "activity_20": 41.46281, "activity_30": 43.661656}, "trend_signal": 0, "fair_value": 28.563315, "relative_strength": -17.060787, "rate_of_change": -0.11255509022737656, "market_dynamics": -0.320778, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.799999, "high": 45.459999, "low": 40.869999, "close": 42.290001, "volume": 5333430}, "trend_line": 45.527667, "activity_lines": {"activity_5": 42.610667, "activity_10": 40.382909, "activity_20": 41.313429, "activity_30": 43.450968}, "trend_signal": 0, "fair_value": 28.726941, "relative_strength": -14.65533, "rate_of_change": -0.06146326427401161, "market_dynamics": -0.242764, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.48, "high": 44.900002, "low": 41.84, "close": 41.970001, "volume": 3439898}, "trend_line": 45.461333, "activity_lines": {"activity_5": 42.485334, "activity_10": 40.978364, "activity_20": 41.165905, "activity_30": 43.221441}, "trend_signal": 0, "fair_value": 28.878809, "relative_strength": -16.821327, "rate_of_change": -0.145700415529743, "market_dynamics": -0.248551, "expectation": {"probability": 62.5092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.169998, "high": 43.919998, "low": 41.68, "close": 43.790001, "volume": 2266066}, "trend_line": 45.457333, "activity_lines": {"activity_5": 42.788668, "activity_10": 41.801637, "activity_20": 41.209476, "activity_30": 43.113613}, "trend_signal": 0, "fair_value": 29.040558, "relative_strength": -15.97623, "rate_of_change": -0.008798686127406093, "market_dynamics": -0.296648, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.380001, "high": 43.799999, "low": 38.73, "close": 39.450001, "volume": 3782629}, "trend_line": 45.354667, "activity_lines": {"activity_5": 41.646001, "activity_10": 41.676364, "activity_20": 40.862619, "activity_30": 42.726043}, "trend_signal": 0, "fair_value": 29.17261, "relative_strength": -22.847386, "rate_of_change": -0.22585134944014262, "market_dynamics": -0.090492, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.189999, "high": 40.540001, "low": 37.5, "close": 37.66, "volume": 4111785}, "trend_line": 45.151, "activity_lines": {"activity_5": 40.246667, "activity_10": 41.129819, "activity_20": 40.405762, "activity_30": 42.229613}, "trend_signal": 0, "fair_value": 29.294423, "relative_strength": -27.064768, "rate_of_change": -0.44905411828951547, "market_dynamics": -0.008895, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.669998, "high": 38.529999, "low": 34.700001, "close": 34.889999, "volume": 3848362}, "trend_line": 44.537334, "activity_lines": {"activity_5": 38.199333, "activity_10": 40.017273, "activity_20": 39.745429, "activity_30": 41.567613}, "trend_signal": 0, "fair_value": 29.387811, "relative_strength": -30.504399, "rate_of_change": -1.359141547252557, "market_dynamics": -0.008775, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880001, "high": 35.73, "low": 32.41, "close": 34.43, "volume": 4456057}, "trend_line": 43.795334, "activity_lines": {"activity_5": 36.492, "activity_10": 38.832, "activity_20": 39.143238, "activity_30": 40.915527}, "trend_signal": 0, "fair_value": 29.471886, "relative_strength": -30.923566, "rate_of_change": -1.666017997395184, "market_dynamics": -0.039639, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.939999, "high": 34.759998, "low": 31.33, "close": 31.719999, "volume": 3167856}, "trend_line": 42.930334, "activity_lines": {"activity_5": 34.384, "activity_10": 37.242545, "activity_20": 38.366714, "activity_30": 40.136473}, "trend_signal": 0, "fair_value": 29.541474, "relative_strength": -34.376789, "rate_of_change": -1.9750962511211694, "market_dynamics": -0.260427, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.870001, "high": 37.240002, "low": 31.66, "close": 35.169998, "volume": 4830495}, "trend_line": 42.390667, "activity_lines": {"activity_5": 34.230666, "activity_10": 36.5, "activity_20": 38.002619, "activity_30": 39.635806}, "trend_signal": 0, "fair_value": 29.632124, "relative_strength": -31.697425, "rate_of_change": -1.2570761736910816, "market_dynamics": -0.318385, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.029999, "high": 35.189999, "low": 33.400002, "close": 34.48, "volume": 5075083}, "trend_line": 41.767334, "activity_lines": {"activity_5": 34.132666, "activity_10": 35.802545, "activity_20": 37.661524, "activity_30": 39.125441}, "trend_signal": 0, "fair_value": 29.724304, "relative_strength": -35.158282, "rate_of_change": -1.4704486721098358, "market_dynamics": -0.381005, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.330002, "high": 36.25, "low": 34.060001, "close": 34.66, "volume": 4061284}, "trend_line": 41.286667, "activity_lines": {"activity_5": 34.306666, "activity_10": 35.270727, "activity_20": 37.348333, "activity_30": 38.666903}, "trend_signal": 0, "fair_value": 29.81956, "relative_strength": -34.675803, "rate_of_change": -1.1508203995016701, "market_dynamics": -0.531661, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.990002, "high": 35.349998, "low": 33.16, "close": 35.139999, "volume": 4025954}, "trend_line": 40.934667, "activity_lines": {"activity_5": 34.655999, "activity_10": 34.964909, "activity_20": 37.098952, "activity_30": 38.270344}, "trend_signal": 0, "fair_value": 29.909835, "relative_strength": -33.989262, "rate_of_change": -0.852575481571336, "market_dynamics": -0.625186, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.200001, "high": 36.0, "low": 33.889999, "close": 35.23, "volume": 4058812}, "trend_line": 40.489, "activity_lines": {"activity_5": 34.988, "activity_10": 34.799636, "activity_20": 36.863666, "activity_30": 37.902301}, "trend_signal": 0, "fair_value": 30.019414, "relative_strength": -35.186838, "rate_of_change": -1.088727557011763, "market_dynamics": -0.796378, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.790001, "high": 35.799999, "low": 31.700001, "close": 31.700001, "volume": 5698004}, "trend_line": 39.807333, "activity_lines": {"activity_5": 33.909333, "activity_10": 34.148182, "activity_20": 36.29119, "activity_30": 37.335269}, "trend_signal": 0, "fair_value": 30.098672, "relative_strength": -40.749866, "rate_of_change": -1.6835856652424053, "market_dynamics": -0.930601, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 33.299999, "low": 30.34, "close": 31.120001, "volume": 5044077}, "trend_line": 39.167, "activity_lines": {"activity_5": 32.868667, "activity_10": 33.532182, "activity_20": 35.675286, "activity_30": 36.774796}, "trend_signal": 0, "fair_value": 30.165101, "relative_strength": -41.045511, "rate_of_change": -1.6085805095257155, "market_dynamics": -0.999165, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.35, "high": 31.68, "low": 26.67, "close": 27.440001, "volume": 11312657}, "trend_line": 38.205, "activity_lines": {"activity_5": 30.825334, "activity_10": 32.366, "activity_20": 34.723714, "activity_30": 36.018215}, "trend_signal": 0, "fair_value": 30.199927, "relative_strength": -47.198006, "rate_of_change": -2.4561493093675884, "market_dynamics": -0.977276, "expectation": {"probability": 55.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65ae635-5bda-4cc2-90ef-b9807c7c426d/", "share_image": "https://sharemaestro.com/terminal/d65ae635-5bda-4cc2-90ef-b9807c7c426d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}