{"ticker": {"uuid": "d65b068b-02ee-4e3c-ba75-cb66e0b5bcc8", "symbol": "XDEM", "name": "Xtrackers MSCI World Momentum UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEM rose 20.43%, moving from 69.69 to 83.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.93"}, {"label": "12-Week Change", "value": "20.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.220001, "high": 85.599998, "low": 83.589996, "close": 83.93, "volume": 65697}, "trend_line": 72.491333, "activity_lines": {"activity_5": 82.475333, "activity_10": 79.821818, "activity_20": 76.074524, "activity_30": 74.484086}, "trend_signal": 1, "fair_value": 60.385032, "relative_strength": 5.211326, "rate_of_change": 0.6386109778087735, "market_dynamics": 1.783724, "expectation": {"probability": 59.2696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.009998, "high": 43.095001, "low": 42.334999, "close": 42.755001, "volume": 2988}, "trend_line": 43.153167, "activity_lines": {"activity_5": 42.78, "activity_10": 42.749818, "activity_20": 42.626309, "activity_30": 42.77515}, "trend_signal": 0, "fair_value": 43.318878, "relative_strength": -12.266594, "rate_of_change": -0.14192689953602988, "market_dynamics": 0.294874, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.904999, "high": 43.869999, "low": 42.875, "close": 43.790001, "volume": 4238}, "trend_line": 43.113333, "activity_lines": {"activity_5": 43.112667, "activity_10": 42.935545, "activity_20": 42.731881, "activity_30": 42.816237}, "trend_signal": 0, "fair_value": 43.371218, "relative_strength": -12.134515, "rate_of_change": -0.0923084046183821, "market_dynamics": 0.471956, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 42.849998, "close": 42.880001, "volume": 2490}, "trend_line": 43.016167, "activity_lines": {"activity_5": 43.074334, "activity_10": 42.937909, "activity_20": 42.748643, "activity_30": 42.801183}, "trend_signal": 0, "fair_value": 43.419904, "relative_strength": -11.607153, "rate_of_change": -0.2253734361015288, "market_dynamics": 0.591201, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.93, "high": 43.740002, "low": 42.57, "close": 43.744999, "volume": 3875}, "trend_line": 42.9595, "activity_lines": {"activity_5": 43.335334, "activity_10": 43.100455, "activity_20": 42.84631, "activity_30": 42.848204}, "trend_signal": 0, "fair_value": 43.467019, "relative_strength": -12.706157, "rate_of_change": -0.13173419193766023, "market_dynamics": 0.799594, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.889999, "high": 43.895, "low": 42.799999, "close": 42.744999, "volume": 3841}, "trend_line": 42.904167, "activity_lines": {"activity_5": 43.178666, "activity_10": 43.066273, "activity_20": 42.848643, "activity_30": 42.834366}, "trend_signal": 0, "fair_value": 43.502019, "relative_strength": -12.896364, "rate_of_change": -0.12880270952873618, "market_dynamics": 0.827184, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.535, "high": 43.424999, "low": 42.505001, "close": 43.395, "volume": 10774}, "trend_line": 42.915167, "activity_lines": {"activity_5": 43.249333, "activity_10": 43.149364, "activity_20": 42.915619, "activity_30": 42.866032}, "trend_signal": 0, "fair_value": 43.54282, "relative_strength": -13.803113, "rate_of_change": 0.025638535296573128, "market_dynamics": 0.888085, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.139999, "high": 43.685001, "low": 43.035, "close": 43.560001, "volume": 8822}, "trend_line": 42.908333, "activity_lines": {"activity_5": 43.332333, "activity_10": 43.241818, "activity_20": 42.997167, "activity_30": 42.907634}, "trend_signal": 0, "fair_value": 43.58984, "relative_strength": -13.556135, "rate_of_change": -0.01592443995382282, "market_dynamics": 1.037061, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.445, "high": 44.32, "low": 43.325001, "close": 44.325001, "volume": 6941}, "trend_line": 42.944, "activity_lines": {"activity_5": 43.685667, "activity_10": 43.459091, "activity_20": 43.150786, "activity_30": 42.999032}, "trend_signal": 1, "fair_value": 43.64157, "relative_strength": -13.501225, "rate_of_change": 0.08312371398815159, "market_dynamics": 1.13051, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.27, "high": 44.360001, "low": 43.360001, "close": 43.535, "volume": 10966}, "trend_line": 42.933333, "activity_lines": {"activity_5": 43.679334, "activity_10": 43.509455, "activity_20": 43.220381, "activity_30": 43.037161}, "trend_signal": 1, "fair_value": 43.683397, "relative_strength": -11.920199, "rate_of_change": -0.02483932563339486, "market_dynamics": 1.348761, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.435001, "high": 43.880001, "low": 43.369999, "close": 43.355, "volume": 3339}, "trend_line": 42.931833, "activity_lines": {"activity_5": 43.627, "activity_10": 43.507909, "activity_20": 43.259857, "activity_30": 43.064366}, "trend_signal": 1, "fair_value": 43.724808, "relative_strength": -10.914218, "rate_of_change": -0.003493788847001599, "market_dynamics": 1.21134, "expectation": {"probability": 56.5377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.474998, "high": 43.615002, "low": 42.564999, "close": 42.700001, "volume": 3631}, "trend_line": 42.922, "activity_lines": {"activity_5": 43.315667, "activity_10": 43.379091, "activity_20": 43.225667, "activity_30": 43.049409}, "trend_signal": 1, "fair_value": 43.755192, "relative_strength": -10.143419, "rate_of_change": -0.022903750697065333, "market_dynamics": 0.902818, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.900002, "high": 44.235001, "low": 42.900002, "close": 43.355, "volume": 4699}, "trend_line": 42.9225, "activity_lines": {"activity_5": 43.269, "activity_10": 43.370364, "activity_20": 43.25131, "activity_30": 43.077344}, "trend_signal": 1, "fair_value": 43.786635, "relative_strength": -9.641561, "rate_of_change": 0.0011649037789534212, "market_dynamics": 0.584455, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.735001, "high": 44.674999, "low": 43.735001, "close": 44.605, "volume": 5621}, "trend_line": 42.990333, "activity_lines": {"activity_5": 43.652667, "activity_10": 43.596818, "activity_20": 43.393381, "activity_30": 43.185893}, "trend_signal": 1, "fair_value": 43.8375, "relative_strength": -7.978349, "rate_of_change": 0.15803599510746172, "market_dynamics": 0.62798, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.860001, "high": 44.900002, "low": 44.389999, "close": 44.599998, "volume": 6775}, "trend_line": 43.0195, "activity_lines": {"activity_5": 44.015999, "activity_10": 43.791, "activity_20": 43.527524, "activity_30": 43.289742}, "trend_signal": 1, "fair_value": 43.887532, "relative_strength": -6.160374, "rate_of_change": 0.06784548516988936, "market_dynamics": 0.788291, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.75, "high": 45.375, "low": 44.299999, "close": 44.805, "volume": 4297}, "trend_line": 43.069, "activity_lines": {"activity_5": 44.376666, "activity_10": 44.006909, "activity_20": 43.673214, "activity_30": 43.404935}, "trend_signal": 1, "fair_value": 43.938494, "relative_strength": -7.379965, "rate_of_change": 0.115064098838903, "market_dynamics": 1.088588, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.715, "high": 44.715, "low": 43.575001, "close": 43.91, "volume": 3732}, "trend_line": 43.094167, "activity_lines": {"activity_5": 44.342333, "activity_10": 44.022636, "activity_20": 43.723619, "activity_30": 43.459194}, "trend_signal": 1, "fair_value": 43.980545, "relative_strength": -7.688142, "rate_of_change": 0.05843414056513075, "market_dynamics": 1.097682, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.700001, "high": 44.125, "low": 43.57, "close": 43.895, "volume": 2304}, "trend_line": 43.110833, "activity_lines": {"activity_5": 44.222333, "activity_10": 44.026273, "activity_20": 43.764738, "activity_30": 43.51086}, "trend_signal": 1, "fair_value": 44.017083, "relative_strength": -6.087425, "rate_of_change": 0.03867344738326358, "market_dynamics": 0.853895, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.849998, "high": 43.939999, "low": 43.105, "close": 43.560001, "volume": 7485}, "trend_line": 43.146833, "activity_lines": {"activity_5": 43.954667, "activity_10": 43.962909, "activity_20": 43.768619, "activity_30": 43.539839}, "trend_signal": 1, "fair_value": 44.047404, "relative_strength": -4.790324, "rate_of_change": 0.08350569333698879, "market_dynamics": 0.543974, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.549999, "high": 44.82, "low": 43.549999, "close": 44.384998, "volume": 1408}, "trend_line": 43.266, "activity_lines": {"activity_5": 44.031666, "activity_10": 44.063454, "activity_20": 43.848619, "activity_30": 43.61972}, "trend_signal": 1, "fair_value": 44.07859, "relative_strength": -3.890647, "rate_of_change": 0.27618944824988045, "market_dynamics": 0.425905, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.380001, "high": 44.52, "low": 43.0, "close": 43.014999, "volume": 2586}, "trend_line": 43.333667, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.899454, "activity_20": 43.789071, "activity_30": 43.603527}, "trend_signal": 1, "fair_value": 44.110449, "relative_strength": -3.33338, "rate_of_change": 0.15639763324550487, "market_dynamics": 0.096775, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.014999, "high": 43.654999, "low": 42.5, "close": 42.630001, "volume": 1315}, "trend_line": 43.349167, "activity_lines": {"activity_5": 43.292, "activity_10": 43.671636, "activity_20": 43.692333, "activity_30": 43.558129}, "trend_signal": 0, "fair_value": 44.145769, "relative_strength": -3.440089, "rate_of_change": 0.03576895534828141, "market_dynamics": -0.311775, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.764999, "high": 44.365002, "low": 42.584999, "close": 44.279999, "volume": 4465}, "trend_line": 43.398333, "activity_lines": {"activity_5": 43.553, "activity_10": 43.745091, "activity_20": 43.753333, "activity_30": 43.618183}, "trend_signal": 1, "fair_value": 44.175962, "relative_strength": -4.101384, "rate_of_change": 0.11341855773145446, "market_dynamics": -0.372055, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.189999, "high": 44.91, "low": 44.185001, "close": 44.830002, "volume": 2368}, "trend_line": 43.458, "activity_lines": {"activity_5": 43.971667, "activity_10": 43.901727, "activity_20": 43.864381, "activity_30": 43.710548}, "trend_signal": 1, "fair_value": 44.213462, "relative_strength": -2.034434, "rate_of_change": 0.13748684770909855, "market_dynamics": -0.475544, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.044998, "high": 45.650002, "low": 45.044998, "close": 45.48, "volume": 17782}, "trend_line": 43.543167, "activity_lines": {"activity_5": 44.522334, "activity_10": 44.172455, "activity_20": 44.028048, "activity_30": 43.841}, "trend_signal": 1, "fair_value": 44.253558, "relative_strength": -3.638343, "rate_of_change": 0.1959754245478357, "market_dynamics": 0.120418, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.305, "high": 45.924999, "low": 45.305, "close": 45.709999, "volume": 11831}, "trend_line": 43.643667, "activity_lines": {"activity_5": 45.076667, "activity_10": 44.469, "activity_20": 44.205357, "activity_30": 43.980796}, "trend_signal": 1, "fair_value": 44.292885, "relative_strength": -2.583114, "rate_of_change": 0.23080544416992868, "market_dynamics": 0.826185, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.595001, "high": 45.75, "low": 45.294998, "close": 45.75, "volume": 3242}, "trend_line": 43.76, "activity_lines": {"activity_5": 45.464667, "activity_10": 44.756364, "activity_20": 44.372357, "activity_30": 44.116688}, "trend_signal": 1, "fair_value": 44.334647, "relative_strength": -3.745672, "rate_of_change": 0.26655184588407144, "market_dynamics": 1.138471, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.709999, "high": 46.119999, "low": 45.169998, "close": 46.119999, "volume": 7428}, "trend_line": 43.8715, "activity_lines": {"activity_5": 45.768, "activity_10": 45.077545, "activity_20": 44.563381, "activity_30": 44.268946}, "trend_signal": 1, "fair_value": 44.379872, "relative_strength": -4.123914, "rate_of_change": 0.2547989031078599, "market_dynamics": 1.388442, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.360001, "high": 46.880001, "low": 46.005001, "close": 46.52, "volume": 8075}, "trend_line": 43.987333, "activity_lines": {"activity_5": 46.082, "activity_10": 45.431, "activity_20": 44.780309, "activity_30": 44.439817}, "trend_signal": 1, "fair_value": 44.42141, "relative_strength": -2.858654, "rate_of_change": 0.26402789966151624, "market_dynamics": 1.39238, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.439999, "high": 46.939999, "low": 46.439999, "close": 46.785, "volume": 8923}, "trend_line": 44.130833, "activity_lines": {"activity_5": 46.371666, "activity_10": 45.778818, "activity_20": 45.012024, "activity_30": 44.620312}, "trend_signal": 1, "fair_value": 44.463013, "relative_strength": -1.888871, "rate_of_change": 0.3262302808856428, "market_dynamics": 1.359925, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.82, "high": 46.900002, "low": 46.509998, "close": 46.700001, "volume": 1702}, "trend_line": 44.257333, "activity_lines": {"activity_5": 46.546, "activity_10": 46.067546, "activity_20": 45.220167, "activity_30": 44.786064}, "trend_signal": 1, "fair_value": 44.504487, "relative_strength": -1.719883, "rate_of_change": 0.28664765969860584, "market_dynamics": 1.390697, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.990002, "high": 47.075001, "low": 46.255001, "close": 46.584999, "volume": 8682}, "trend_line": 44.385, "activity_lines": {"activity_5": 46.616, "activity_10": 46.268363, "activity_20": 45.401428, "activity_30": 44.936236}, "trend_signal": 1, "fair_value": 44.536058, "relative_strength": -1.994129, "rate_of_change": 0.2884651906159716, "market_dynamics": 1.407853, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.575001, "high": 48.34, "low": 46.439999, "close": 48.240002, "volume": 12866}, "trend_line": 44.533333, "activity_lines": {"activity_5": 47.182001, "activity_10": 46.698182, "activity_20": 45.72181, "activity_30": 45.184946}, "trend_signal": 1, "fair_value": 44.579551, "relative_strength": 1.512949, "rate_of_change": 0.33419623746761506, "market_dynamics": 1.514236, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.48, "high": 49.185001, "low": 48.165001, "close": 49.16, "volume": 10204}, "trend_line": 44.742667, "activity_lines": {"activity_5": 47.913334, "activity_10": 47.223273, "activity_20": 46.106548, "activity_30": 45.483441}, "trend_signal": 1, "fair_value": 44.621795, "relative_strength": 4.145151, "rate_of_change": 0.4700613807639288, "market_dynamics": 1.587277, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.73, "high": 50.77, "low": 49.555, "close": 50.43, "volume": 15429}, "trend_line": 44.9655, "activity_lines": {"activity_5": 48.892, "activity_10": 47.900546, "activity_20": 46.590548, "activity_30": 45.850366}, "trend_signal": 1, "fair_value": 44.680865, "relative_strength": 6.474488, "rate_of_change": 0.4980324485350894, "market_dynamics": 1.773924, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.57, "high": 51.990002, "low": 50.310001, "close": 52.049999, "volume": 9853}, "trend_line": 45.275667, "activity_lines": {"activity_5": 50.167667, "activity_10": 48.782364, "activity_20": 47.201071, "activity_30": 46.30743}, "trend_signal": 1, "fair_value": 44.735833, "relative_strength": 8.528229, "rate_of_change": 0.6897888381092168, "market_dynamics": 1.858594, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.209999, "high": 53.630001, "low": 52.169998, "close": 53.57, "volume": 16338}, "trend_line": 45.614833, "activity_lines": {"activity_5": 51.593333, "activity_10": 49.825273, "activity_20": 47.921857, "activity_30": 46.842548}, "trend_signal": 1, "fair_value": 44.796667, "relative_strength": 9.970304, "rate_of_change": 0.7491132046712835, "market_dynamics": 1.878146, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.880001, "high": 54.580002, "low": 53.009998, "close": 54.27, "volume": 12474}, "trend_line": 45.971833, "activity_lines": {"activity_5": 52.786666, "activity_10": 50.853273, "activity_20": 48.66331, "activity_30": 47.400946}, "trend_signal": 1, "fair_value": 44.863878, "relative_strength": 9.184606, "rate_of_change": 0.782640155670414, "market_dynamics": 1.871411, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.189999, "high": 55.200001, "low": 52.43, "close": 54.82, "volume": 11693}, "trend_line": 46.321667, "activity_lines": {"activity_5": 53.761333, "activity_10": 51.833091, "activity_20": 49.407738, "activity_30": 47.971796}, "trend_signal": 1, "fair_value": 44.952853, "relative_strength": 6.921588, "rate_of_change": 0.7609746602881842, "market_dynamics": 1.821684, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.73, "high": 55.950001, "low": 54.48, "close": 55.950001, "volume": 7306}, "trend_line": 46.7355, "activity_lines": {"activity_5": 54.735334, "activity_10": 52.867455, "activity_20": 50.206167, "activity_30": 48.592979}, "trend_signal": 1, "fair_value": 45.064199, "relative_strength": 8.168726, "rate_of_change": 0.8933896960141869, "market_dynamics": 1.77501, "expectation": {"probability": 57.0355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.150002, "high": 57.099998, "low": 55.580002, "close": 56.369999, "volume": 23323}, "trend_line": 47.169333, "activity_lines": {"activity_5": 55.481333, "activity_10": 53.811545, "activity_20": 50.989524, "activity_30": 49.214559}, "trend_signal": 1, "fair_value": 45.163141, "relative_strength": 7.275981, "rate_of_change": 0.9282729402702441, "market_dynamics": 1.776061, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.639999, "high": 56.290001, "low": 55.009998, "close": 55.619999, "volume": 18024}, "trend_line": 47.6, "activity_lines": {"activity_5": 55.689333, "activity_10": 54.443454, "activity_20": 51.637857, "activity_30": 49.759763}, "trend_signal": 1, "fair_value": 45.256571, "relative_strength": 4.128596, "rate_of_change": 0.9130232984214547, "market_dynamics": 1.77361, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.09, "high": 58.040001, "low": 55.830002, "close": 57.93, "volume": 9167}, "trend_line": 48.085833, "activity_lines": {"activity_5": 56.530666, "activity_10": 55.331091, "activity_20": 52.444333, "activity_30": 50.426215}, "trend_signal": 1, "fair_value": 45.364103, "relative_strength": 7.041661, "rate_of_change": 1.020657563025209, "market_dynamics": 1.670625, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.869999, "high": 57.990002, "low": 57.369999, "close": 57.650002, "volume": 15593}, "trend_line": 48.520667, "activity_lines": {"activity_5": 57.034667, "activity_10": 55.991637, "activity_20": 53.159143, "activity_30": 51.043258}, "trend_signal": 1, "fair_value": 45.45891, "relative_strength": 5.146402, "rate_of_change": 0.9042871317213163, "market_dynamics": 1.669864, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.869999, "high": 57.900002, "low": 56.720001, "close": 57.43, "volume": 9018}, "trend_line": 48.948333, "activity_lines": {"activity_5": 57.276667, "activity_10": 56.457818, "activity_20": 53.791952, "activity_30": 51.618054}, "trend_signal": 1, "fair_value": 45.54641, "relative_strength": 6.87041, "rate_of_change": 0.8814099773195512, "market_dynamics": 1.443597, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.419998, "high": 58.470001, "low": 56.619999, "close": 58.0, "volume": 29735}, "trend_line": 49.388167, "activity_lines": {"activity_5": 57.61, "activity_10": 56.900364, "activity_20": 54.422143, "activity_30": 52.202032}, "trend_signal": 1, "fair_value": 45.632436, "relative_strength": 8.491441, "rate_of_change": 0.8985678838133359, "market_dynamics": 1.410847, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.98, "high": 58.43, "low": 55.299999, "close": 55.310001, "volume": 12005}, "trend_line": 49.768167, "activity_lines": {"activity_5": 56.938001, "activity_10": 56.745637, "activity_20": 54.737619, "activity_30": 52.584086}, "trend_signal": 1, "fair_value": 45.703814, "relative_strength": 2.873547, "rate_of_change": 0.7694150706180195, "market_dynamics": 1.088253, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.139999, "high": 56.5, "low": 54.490002, "close": 56.380001, "volume": 17802}, "trend_line": 50.184333, "activity_lines": {"activity_5": 56.643334, "activity_10": 56.753819, "activity_20": 55.109476, "activity_30": 53.010656}, "trend_signal": 1, "fair_value": 45.78266, "relative_strength": 3.77215, "rate_of_change": 0.8362092178319609, "market_dynamics": 0.749411, "expectation": {"probability": 54.9473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.57, "high": 56.630001, "low": 55.439999, "close": 56.130001, "volume": 11842}, "trend_line": 50.603333, "activity_lines": {"activity_5": 56.368667, "activity_10": 56.678182, "activity_20": 55.408667, "activity_30": 53.394248}, "trend_signal": 1, "fair_value": 45.86484, "relative_strength": 5.061998, "rate_of_change": 0.8349219267295969, "market_dynamics": 0.385978, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.560001, "high": 57.509998, "low": 56.470001, "close": 57.310001, "volume": 30062}, "trend_line": 51.034167, "activity_lines": {"activity_5": 56.588668, "activity_10": 56.793273, "activity_20": 55.774477, "activity_30": 53.826936}, "trend_signal": 1, "fair_value": 45.965256, "relative_strength": 3.976183, "rate_of_change": 0.8513945118990429, "market_dynamics": 0.024987, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.27, "high": 58.16, "low": 56.799999, "close": 57.669998, "volume": 32924}, "trend_line": 51.522667, "activity_lines": {"activity_5": 56.936667, "activity_10": 56.949091, "activity_20": 56.124453, "activity_30": 54.255054}, "trend_signal": 1, "fair_value": 46.066154, "relative_strength": 2.355721, "rate_of_change": 0.9572018683091309, "market_dynamics": 0.040668, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.91, "high": 58.849998, "low": 57.84, "close": 58.759998, "volume": 15030}, "trend_line": 52.060333, "activity_lines": {"activity_5": 57.669999, "activity_10": 57.279454, "activity_20": 56.526, "activity_30": 54.721979}, "trend_signal": 1, "fair_value": 46.167083, "relative_strength": 6.889379, "rate_of_change": 1.0435523456113045, "market_dynamics": -0.061229, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.900002, "high": 59.119999, "low": 57.580002, "close": 57.610001, "volume": 13045}, "trend_line": 52.504667, "activity_lines": {"activity_5": 57.79, "activity_10": 57.343636, "activity_20": 56.760048, "activity_30": 55.080022}, "trend_signal": 1, "fair_value": 46.258654, "relative_strength": 4.686831, "rate_of_change": 0.8534981902632044, "market_dynamics": -0.111382, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.52, "high": 59.549999, "low": 57.810001, "close": 59.450001, "volume": 14148}, "trend_line": 52.992, "activity_lines": {"activity_5": 58.441333, "activity_10": 57.748182, "activity_20": 57.124714, "activity_30": 55.528108}, "trend_signal": 1, "fair_value": 46.360833, "relative_strength": 7.324173, "rate_of_change": 0.9281708233669963, "market_dynamics": -0.232903, "expectation": {"probability": 53.1456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.610001, "high": 60.91, "low": 59.549999, "close": 60.639999, "volume": 14137}, "trend_line": 53.497333, "activity_lines": {"activity_5": 59.268, "activity_10": 58.336364, "activity_20": 57.553714, "activity_30": 56.021527}, "trend_signal": 1, "fair_value": 46.47343, "relative_strength": 15.761801, "rate_of_change": 0.953602430555556, "market_dynamics": -0.28239, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.810001, "high": 61.950001, "low": 60.630001, "close": 60.93, "volume": 55849}, "trend_line": 54.004667, "activity_lines": {"activity_5": 59.969333, "activity_10": 58.918909, "activity_20": 57.961714, "activity_30": 56.501054}, "trend_signal": 1, "fair_value": 46.579038, "relative_strength": 13.721066, "rate_of_change": 0.9483351254164394, "market_dynamics": -0.059359, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.900002, "high": 61.889999, "low": 60.330002, "close": 61.439999, "volume": 47534}, "trend_line": 54.527667, "activity_lines": {"activity_5": 60.623333, "activity_10": 59.540909, "activity_20": 58.376, "activity_30": 56.980753}, "trend_signal": 1, "fair_value": 46.685417, "relative_strength": 14.792347, "rate_of_change": 0.9684348206424517, "market_dynamics": 0.250989, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.119999, "high": 61.91, "low": 60.68, "close": 61.709999, "volume": 28200}, "trend_line": 55.047333, "activity_lines": {"activity_5": 61.188666, "activity_10": 60.100545, "activity_20": 58.778524, "activity_30": 57.444129}, "trend_signal": 1, "fair_value": 46.794199, "relative_strength": 12.097978, "rate_of_change": 0.9530317884313679, "market_dynamics": 0.464999, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.709999, "high": 62.759998, "low": 61.549999, "close": 62.029999, "volume": 28550}, "trend_line": 55.564333, "activity_lines": {"activity_5": 61.587332, "activity_10": 60.621454, "activity_20": 59.176095, "activity_30": 57.894624}, "trend_signal": 1, "fair_value": 46.906346, "relative_strength": 10.38035, "rate_of_change": 0.9391917315957812, "market_dynamics": 0.659976, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.049999, "high": 62.209999, "low": 59.200001, "close": 59.400002, "volume": 83936}, "trend_line": 55.984833, "activity_lines": {"activity_5": 60.937333, "activity_10": 60.556909, "activity_20": 59.288857, "activity_30": 58.142086}, "trend_signal": 1, "fair_value": 46.994936, "relative_strength": 6.542456, "rate_of_change": 0.7567804332322393, "market_dynamics": 0.495248, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.43, "high": 60.779999, "low": 57.299999, "close": 58.110001, "volume": 40961}, "trend_line": 56.365167, "activity_lines": {"activity_5": 59.94, "activity_10": 60.219818, "activity_20": 59.262333, "activity_30": 58.279194}, "trend_signal": 1, "fair_value": 47.07609, "relative_strength": 5.205726, "rate_of_change": 0.6793518523132823, "market_dynamics": 0.138209, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.75, "high": 59.93, "low": 54.630001, "close": 54.799999, "volume": 52305}, "trend_line": 56.639, "activity_lines": {"activity_5": 58.027333, "activity_10": 59.272909, "activity_20": 58.912286, "activity_30": 58.178215}, "trend_signal": 1, "fair_value": 47.127724, "relative_strength": 4.536825, "rate_of_change": 0.4858195488004201, "market_dynamics": -0.25773, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.5, "high": 56.299999, "low": 51.23, "close": 56.169998, "volume": 73943}, "trend_line": 56.903333, "activity_lines": {"activity_5": 57.013999, "activity_10": 58.64709, "activity_20": 58.696619, "activity_30": 58.147957}, "trend_signal": 1, "fair_value": 47.186058, "relative_strength": 7.65335, "rate_of_change": 0.4666978583661445, "market_dynamics": -0.671977, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.490002, "high": 59.5, "low": 56.259998, "close": 59.060001, "volume": 15090}, "trend_line": 57.233333, "activity_lines": {"activity_5": 57.333333, "activity_10": 58.572909, "activity_20": 58.764571, "activity_30": 58.287097}, "trend_signal": 1, "fair_value": 47.270897, "relative_strength": 8.561967, "rate_of_change": 0.5799308803229475, "market_dynamics": -0.938366, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.900002, "high": 59.66, "low": 58.82, "close": 59.200001, "volume": 44235}, "trend_line": 57.525667, "activity_lines": {"activity_5": 57.897333, "activity_10": 58.531273, "activity_20": 58.839143, "activity_30": 58.413978}, "trend_signal": 1, "fair_value": 47.348686, "relative_strength": 6.573168, "rate_of_change": 0.5107757746696261, "market_dynamics": -0.931191, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.16, "high": 59.540001, "low": 58.599998, "close": 59.279999, "volume": 26771}, "trend_line": 57.766667, "activity_lines": {"activity_5": 58.501333, "activity_10": 58.530364, "activity_20": 58.912905, "activity_30": 58.527161}, "trend_signal": 1, "fair_value": 47.427147, "relative_strength": 4.268777, "rate_of_change": 0.4189434257233378, "market_dynamics": -0.928838, "expectation": {"probability": 56.9545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.619999, "high": 59.93, "low": 55.549999, "close": 55.66, "volume": 42712}, "trend_line": 57.836333, "activity_lines": {"activity_5": 57.820667, "activity_10": 57.901273, "activity_20": 58.635809, "activity_30": 58.391247}, "trend_signal": 0, "fair_value": 47.481891, "relative_strength": 0.975154, "rate_of_change": 0.12059896064283077, "market_dynamics": -1.000971, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.099998, "high": 58.779999, "low": 56.099998, "close": 58.77, "volume": 45152}, "trend_line": 57.986333, "activity_lines": {"activity_5": 58.119333, "activity_10": 57.942727, "activity_20": 58.653238, "activity_30": 58.451484}, "trend_signal": 0, "fair_value": 47.557468, "relative_strength": 5.4921, "rate_of_change": 0.2593525422851386, "market_dynamics": -0.981541, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.639999, "high": 59.889999, "low": 58.220001, "close": 59.610001, "volume": 35840}, "trend_line": 58.146, "activity_lines": {"activity_5": 58.524667, "activity_10": 58.190364, "activity_20": 58.739286, "activity_30": 58.556237}, "trend_signal": 1, "fair_value": 47.636474, "relative_strength": 6.103533, "rate_of_change": 0.2753528146020182, "market_dynamics": -1.036744, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.790001, "close": 60.360001, "volume": 44114}, "trend_line": 58.293, "activity_lines": {"activity_5": 59.143334, "activity_10": 58.618364, "activity_20": 58.880191, "activity_30": 58.699075}, "trend_signal": 1, "fair_value": 47.727853, "relative_strength": 4.231417, "rate_of_change": 0.2528118873181276, "market_dynamics": -0.924541, "expectation": {"probability": 58.0618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.25, "high": 61.0, "low": 59.75, "close": 60.759998, "volume": 56747}, "trend_line": 58.439333, "activity_lines": {"activity_5": 59.818, "activity_10": 59.101636, "activity_20": 59.044667, "activity_30": 58.858236}, "trend_signal": 1, "fair_value": 47.815769, "relative_strength": 8.158465, "rate_of_change": 0.2510301408402355, "market_dynamics": -0.671994, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.040001, "high": 62.029999, "low": 60.610001, "close": 61.970001, "volume": 36666}, "trend_line": 58.651, "activity_lines": {"activity_5": 60.797333, "activity_10": 59.756727, "activity_20": 59.309667, "activity_30": 59.086021}, "trend_signal": 1, "fair_value": 47.904968, "relative_strength": 7.726218, "rate_of_change": 0.3621995480338655, "market_dynamics": -0.427437, "expectation": {"probability": 58.4138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.119999, "high": 63.470001, "low": 62.119999, "close": 63.119999, "volume": 26787}, "trend_line": 58.824, "activity_lines": {"activity_5": 61.739333, "activity_10": 60.490545, "activity_20": 59.668905, "activity_30": 59.374344}, "trend_signal": 1, "fair_value": 47.998109, "relative_strength": 6.662747, "rate_of_change": 0.2949651327343007, "market_dynamics": -0.109506, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.130001, "high": 63.290001, "low": 62.610001, "close": 62.689999, "volume": 54353}, "trend_line": 58.992, "activity_lines": {"activity_5": 62.247999, "activity_10": 61.019818, "activity_20": 59.960952, "activity_30": 59.623763}, "trend_signal": 1, "fair_value": 48.081538, "relative_strength": 6.945785, "rate_of_change": 0.285597715218277, "market_dynamics": 0.263165, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.68, "high": 62.860001, "low": 61.009998, "close": 61.57, "volume": 35616}, "trend_line": 59.13, "activity_lines": {"activity_5": 62.178, "activity_10": 61.279454, "activity_20": 60.130905, "activity_30": 59.790086}, "trend_signal": 1, "fair_value": 48.151987, "relative_strength": 5.060697, "rate_of_change": 0.23393002441009836, "market_dynamics": 0.432841, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.27, "high": 64.260002, "low": 60.950001, "close": 64.260002, "volume": 72906}, "trend_line": 59.338667, "activity_lines": {"activity_5": 62.924, "activity_10": 61.985091, "activity_20": 60.552619, "activity_30": 60.121054}, "trend_signal": 1, "fair_value": 48.240705, "relative_strength": 12.018699, "rate_of_change": 0.3528953154067282, "market_dynamics": 0.792367, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.720001, "high": 65.139999, "low": 63.889999, "close": 63.889999, "volume": 73797}, "trend_line": 59.624667, "activity_lines": {"activity_5": 63.313333, "activity_10": 62.532909, "activity_20": 60.923238, "activity_30": 60.414688}, "trend_signal": 1, "fair_value": 48.324038, "relative_strength": 9.745675, "rate_of_change": 0.4819791452342557, "market_dynamics": 1.055492, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.810001, "high": 65.959999, "low": 63.380001, "close": 65.730003, "volume": 21925}, "trend_line": 59.936333, "activity_lines": {"activity_5": 64.188001, "activity_10": 63.265637, "activity_20": 61.457429, "activity_30": 60.808581}, "trend_signal": 1, "fair_value": 48.429006, "relative_strength": 14.725396, "rate_of_change": 0.5227131918405437, "market_dynamics": 1.02419, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.849998, "high": 65.889999, "low": 64.949997, "close": 65.629997, "volume": 20003}, "trend_line": 60.253, "activity_lines": {"activity_5": 64.855333, "activity_10": 63.853636, "activity_20": 61.962952, "activity_30": 61.175914}, "trend_signal": 1, "fair_value": 48.53984, "relative_strength": 14.265729, "rate_of_change": 0.5283389626122147, "market_dynamics": 1.08483, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.860001, "high": 66.599998, "low": 65.790001, "close": 66.400002, "volume": 72642}, "trend_line": 60.556, "activity_lines": {"activity_5": 65.583334, "activity_10": 64.472182, "activity_20": 62.524667, "activity_30": 61.572495}, "trend_signal": 1, "fair_value": 48.647724, "relative_strength": 10.677342, "rate_of_change": 0.5028795246709662, "market_dynamics": 1.075834, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.519997, "high": 66.639999, "low": 65.360001, "close": 65.93, "volume": 75326}, "trend_line": 60.831333, "activity_lines": {"activity_5": 65.832667, "activity_10": 64.895455, "activity_20": 63.008286, "activity_30": 61.919204}, "trend_signal": 1, "fair_value": 48.7575, "relative_strength": 9.021196, "rate_of_change": 0.4546750115595538, "market_dynamics": 1.119957, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.040001, "high": 66.480003, "low": 63.580002, "close": 65.199997, "volume": 101699}, "trend_line": 61.046, "activity_lines": {"activity_5": 65.727333, "activity_10": 65.092, "activity_20": 63.385143, "activity_30": 62.201054}, "trend_signal": 1, "fair_value": 48.856538, "relative_strength": 10.920367, "rate_of_change": 0.3528888640332748, "market_dynamics": 1.258803, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.379997, "high": 66.269997, "low": 65.0, "close": 65.510002, "volume": 11085}, "trend_line": 61.309333, "activity_lines": {"activity_5": 65.638, "activity_10": 65.286182, "activity_20": 63.742, "activity_30": 62.489054}, "trend_signal": 1, "fair_value": 48.953846, "relative_strength": 9.699726, "rate_of_change": 0.43136814860925027, "market_dynamics": 1.237157, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.360001, "high": 66.120003, "low": 64.650002, "close": 66.089996, "volume": 32377}, "trend_line": 61.530666, "activity_lines": {"activity_5": 65.756665, "activity_10": 65.542363, "activity_20": 64.109619, "activity_30": 62.797484}, "trend_signal": 1, "fair_value": 49.06782, "relative_strength": 10.28516, "rate_of_change": 0.3610102885966713, "market_dynamics": 1.076923, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.150002, "high": 66.400002, "low": 65.330002, "close": 65.360001, "volume": 54718}, "trend_line": 61.688, "activity_lines": {"activity_5": 65.601333, "activity_10": 65.604, "activity_20": 64.374238, "activity_30": 63.044537}, "trend_signal": 1, "fair_value": 49.183269, "relative_strength": 5.753204, "rate_of_change": 0.2557001414546786, "market_dynamics": 0.792405, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.25, "high": 67.209999, "low": 64.879997, "close": 67.190002, "volume": 211581}, "trend_line": 61.896667, "activity_lines": {"activity_5": 66.125334, "activity_10": 65.929454, "activity_20": 64.78381, "activity_30": 63.399505}, "trend_signal": 1, "fair_value": 49.319167, "relative_strength": 4.920407, "rate_of_change": 0.33826189858643235, "market_dynamics": 0.744465, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.110001, "high": 68.059998, "low": 66.82, "close": 67.75, "volume": 174601}, "trend_line": 62.107, "activity_lines": {"activity_5": 66.752, "activity_10": 66.303455, "activity_20": 65.209048, "activity_30": 63.77714}, "trend_signal": 1, "fair_value": 49.465256, "relative_strength": 5.747124, "rate_of_change": 0.33981312757922577, "market_dynamics": 0.864227, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.919998, "high": 68.769997, "low": 65.709999, "close": 68.690002, "volume": 133496}, "trend_line": 62.339667, "activity_lines": {"activity_5": 67.522001, "activity_10": 66.778182, "activity_20": 65.666238, "activity_30": 64.20185}, "trend_signal": 1, "fair_value": 49.613173, "relative_strength": 6.199673, "rate_of_change": 0.3746228283446299, "market_dynamics": 0.989156, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.629997, "high": 69.940002, "low": 67.360001, "close": 69.75, "volume": 106598}, "trend_line": 62.597, "activity_lines": {"activity_5": 68.433334, "activity_10": 67.391819, "activity_20": 66.177143, "activity_30": 64.679936}, "trend_signal": 1, "fair_value": 49.763974, "relative_strength": 5.951847, "rate_of_change": 0.4127917462247636, "market_dynamics": 1.248208, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.940002, "high": 70.160004, "low": 69.25, "close": 69.809998, "volume": 101141}, "trend_line": 62.944, "activity_lines": {"activity_5": 69.120667, "activity_10": 67.941454, "activity_20": 66.645476, "activity_30": 65.14529}, "trend_signal": 1, "fair_value": 49.924647, "relative_strength": 3.325494, "rate_of_change": 0.5543396648401702, "market_dynamics": 1.274947, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.18, "high": 70.57, "low": 69.059998, "close": 69.150002, "volume": 102758}, "trend_line": 63.312, "activity_lines": {"activity_5": 69.291334, "activity_10": 68.309091, "activity_20": 67.005953, "activity_30": 65.545678}, "trend_signal": 1, "fair_value": 50.079391, "relative_strength": 1.033774, "rate_of_change": 0.5846466700559148, "market_dynamics": 1.224804, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.309998, "high": 68.519997, "low": 66.540001, "close": 67.370003, "volume": 69190}, "trend_line": 63.731, "activity_lines": {"activity_5": 68.738001, "activity_10": 68.294546, "activity_20": 67.156953, "activity_30": 65.807484}, "trend_signal": 1, "fair_value": 50.222917, "relative_strength": -2.209271, "rate_of_change": 0.6618018701036202, "market_dynamics": 0.801959, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 62.029999, "close": 62.040001, "volume": 122777}, "trend_line": 63.926667, "activity_lines": {"activity_5": 66.433335, "activity_10": 67.271456, "activity_20": 66.77462, "activity_30": 65.698387}, "trend_signal": 1, "fair_value": 50.334615, "relative_strength": -9.72344, "rate_of_change": 0.30702013149017, "market_dynamics": 0.179839, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.68, "high": 62.68, "low": 60.16, "close": 61.549999, "volume": 75099}, "trend_line": 64.009667, "activity_lines": {"activity_5": 64.408667, "activity_10": 66.222364, "activity_20": 66.350762, "activity_30": 65.545054}, "trend_signal": 1, "fair_value": 50.429199, "relative_strength": -10.535201, "rate_of_change": 0.12983627004985462, "market_dynamics": -0.470194, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.490002, "high": 63.16, "low": 61.369999, "close": 62.599998, "volume": 39242}, "trend_line": 64.123, "activity_lines": {"activity_5": 63.280666, "activity_10": 65.446727, "activity_20": 66.032334, "activity_30": 65.454108}, "trend_signal": 0, "fair_value": 50.521891, "relative_strength": -9.816103, "rate_of_change": 0.17705606873413582, "market_dynamics": -1.05195, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.360001, "high": 64.150002, "low": 61.560001, "close": 61.560001, "volume": 22538}, "trend_line": 64.199, "activity_lines": {"activity_5": 62.286667, "activity_10": 64.532182, "activity_20": 65.609953, "activity_30": 65.288753}, "trend_signal": 0, "fair_value": 50.607404, "relative_strength": -10.566832, "rate_of_change": 0.11852221511781014, "market_dynamics": -1.292871, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.939999, "high": 62.330002, "low": 55.400002, "close": 55.880001, "volume": 83816}, "trend_line": 64.206334, "activity_lines": {"activity_5": 59.905333, "activity_10": 62.687273, "activity_20": 64.659477, "activity_30": 64.752043}, "trend_signal": 0, "fair_value": 50.659038, "relative_strength": -9.161353, "rate_of_change": 0.011423853954111706, "market_dynamics": -1.35109, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.84, "high": 59.630001, "low": 51.560001, "close": 55.709999, "volume": 59385}, "trend_line": 64.104333, "activity_lines": {"activity_5": 58.233333, "activity_10": 61.027273, "activity_20": 63.730953, "activity_30": 64.203893}, "trend_signal": 0, "fair_value": 50.714199, "relative_strength": -7.704373, "rate_of_change": -0.15886438867542466, "market_dynamics": -1.360323, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.130001, "high": 58.349998, "low": 56.700001, "close": 57.049999, "volume": 32147}, "trend_line": 64.019, "activity_lines": {"activity_5": 57.43, "activity_10": 59.846909, "activity_20": 62.977762, "activity_30": 63.748774}, "trend_signal": 0, "fair_value": 50.784776, "relative_strength": -10.568535, "rate_of_change": -0.13311580669592404, "market_dynamics": -1.348625, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.950001, "high": 59.93, "low": 55.75, "close": 59.52, "volume": 19189}, "trend_line": 63.991, "activity_lines": {"activity_5": 57.75, "activity_10": 59.346545, "activity_20": 62.500667, "activity_30": 63.458516}, "trend_signal": 0, "fair_value": 50.873173, "relative_strength": -10.062941, "rate_of_change": -0.04373701557351067, "market_dynamics": -1.30798, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 62.150002, "low": 59.279999, "close": 62.09, "volume": 14921}, "trend_line": 64.035333, "activity_lines": {"activity_5": 59.132, "activity_10": 59.500545, "activity_20": 62.301095, "activity_30": 63.335871}, "trend_signal": 0, "fair_value": 50.986346, "relative_strength": -8.529671, "rate_of_change": 0.06928005500772706, "market_dynamics": -1.218128, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.98, "high": 62.950001, "low": 61.200001, "close": 62.450001, "volume": 92628}, "trend_line": 64.051333, "activity_lines": {"activity_5": 60.598667, "activity_10": 59.848364, "activity_20": 62.154095, "activity_30": 63.233592}, "trend_signal": 0, "fair_value": 51.107404, "relative_strength": -10.368691, "rate_of_change": 0.02498620566243537, "market_dynamics": -0.965001, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.919998, "high": 65.57, "low": 63.919998, "close": 65.599998, "volume": 71148}, "trend_line": 64.134, "activity_lines": {"activity_5": 62.677333, "activity_10": 60.858363, "activity_20": 62.32019, "activity_30": 63.333505}, "trend_signal": 0, "fair_value": 51.260577, "relative_strength": -8.810354, "rate_of_change": 0.1290636683548814, "market_dynamics": -0.623273, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.860001, "high": 65.519997, "low": 63.040001, "close": 63.73, "volume": 30781}, "trend_line": 64.168667, "activity_lines": {"activity_5": 63.473333, "activity_10": 61.463636, "activity_20": 62.307762, "activity_30": 63.307441}, "trend_signal": 0, "fair_value": 51.387404, "relative_strength": -8.670868, "rate_of_change": 0.05405401191255635, "market_dynamics": -0.382447, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.209999, "high": 66.0, "low": 64.209999, "close": 64.860001, "volume": 21815}, "trend_line": 64.278333, "activity_lines": {"activity_5": 64.200667, "activity_10": 62.234727, "activity_20": 62.414191, "activity_30": 63.352043}, "trend_signal": 0, "fair_value": 51.522436, "relative_strength": -8.418462, "rate_of_change": 0.17090272422209465, "market_dynamics": -0.151236, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.830002, "high": 65.760002, "low": 64.57, "close": 65.540001, "volume": 22800}, "trend_line": 64.321, "activity_lines": {"activity_5": 64.798667, "activity_10": 63.088364, "activity_20": 62.587762, "activity_30": 63.433441}, "trend_signal": 0, "fair_value": 51.66641, "relative_strength": -8.531531, "rate_of_change": 0.06637851046945237, "market_dynamics": -0.002053, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 63.740002, "close": 64.169998, "volume": 13898}, "trend_line": 64.330333, "activity_lines": {"activity_5": 64.71, "activity_10": 63.620545, "activity_20": 62.638714, "activity_30": 63.423699}, "trend_signal": 0, "fair_value": 51.818814, "relative_strength": -7.57163, "rate_of_change": 0.014510035602677255, "market_dynamics": 0.064846, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.18, "high": 64.559998, "low": 63.869999, "close": 64.139999, "volume": 12449}, "trend_line": 64.277333, "activity_lines": {"activity_5": 64.496666, "activity_10": 63.996545, "activity_20": 62.703857, "activity_30": 63.411419}, "trend_signal": 0, "fair_value": 51.963013, "relative_strength": -6.92746, "rate_of_change": -0.082387262009039, "market_dynamics": 0.197153, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.860001, "high": 65.0, "low": 63.779999, "close": 64.940002, "volume": 30047}, "trend_line": 64.254333, "activity_lines": {"activity_5": 64.647334, "activity_10": 64.364727, "activity_20": 62.866857, "activity_30": 63.454172}, "trend_signal": 0, "fair_value": 52.112051, "relative_strength": -6.754544, "rate_of_change": -0.03578244293364838, "market_dynamics": 0.306244, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.989998, "high": 65.25, "low": 63.900002, "close": 64.370003, "volume": 18707}, "trend_line": 64.186667, "activity_lines": {"activity_5": 64.527334, "activity_10": 64.485819, "activity_20": 62.998476, "activity_30": 63.461635}, "trend_signal": 0, "fair_value": 52.248622, "relative_strength": -7.0983, "rate_of_change": -0.1053096294688837, "market_dynamics": 0.316451, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.589996, "high": 65.010002, "low": 64.370003, "close": 64.440002, "volume": 12438}, "trend_line": 64.137, "activity_lines": {"activity_5": 64.463335, "activity_10": 64.531455, "activity_20": 63.162667, "activity_30": 63.477979}, "trend_signal": 0, "fair_value": 52.38718, "relative_strength": -7.867096, "rate_of_change": -0.07737899835179082, "market_dynamics": 0.364351, "expectation": {"probability": 55.775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.32, "high": 65.589996, "low": 64.209999, "close": 65.330002, "volume": 17844}, "trend_line": 64.141334, "activity_lines": {"activity_5": 64.769335, "activity_10": 64.696183, "activity_20": 63.434048, "activity_30": 63.554947}, "trend_signal": 0, "fair_value": 52.529583, "relative_strength": -7.018553, "rate_of_change": 0.006757409919391396, "market_dynamics": 0.448069, "expectation": {"probability": 55.9555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.360001, "high": 65.419998, "low": 64.519997, "close": 65.309998, "volume": 12631}, "trend_line": 64.134667, "activity_lines": {"activity_5": 64.991334, "activity_10": 64.80491, "activity_20": 63.713238, "activity_30": 63.630344}, "trend_signal": 0, "fair_value": 52.663077, "relative_strength": -7.875067, "rate_of_change": -0.010394233459515055, "market_dynamics": 0.469769, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.669998, "high": 67.110001, "low": 64.800003, "close": 65.32, "volume": 36341}, "trend_line": 64.109, "activity_lines": {"activity_5": 65.138667, "activity_10": 64.920728, "activity_20": 63.97781, "activity_30": 63.706818}, "trend_signal": 0, "fair_value": 52.800962, "relative_strength": -5.975659, "rate_of_change": -0.04002047753674086, "market_dynamics": 0.579832, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.650002, "high": 66.779999, "low": 65.510002, "close": 66.510002, "volume": 31146}, "trend_line": 64.147334, "activity_lines": {"activity_5": 65.657334, "activity_10": 65.224001, "activity_20": 64.337762, "activity_30": 63.861721}, "trend_signal": 0, "fair_value": 52.941282, "relative_strength": -7.956627, "rate_of_change": 0.059795036578337034, "market_dynamics": 0.679523, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.809998, "high": 67.110001, "low": 66.519997, "close": 67.0, "volume": 17089}, "trend_line": 64.141, "activity_lines": {"activity_5": 66.196667, "activity_10": 65.586364, "activity_20": 64.725762, "activity_30": 64.045764}, "trend_signal": 0, "fair_value": 53.077308, "relative_strength": -9.299812, "rate_of_change": -0.009874143795275106, "market_dynamics": 0.758162, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.75, "high": 67.089996, "low": 66.050003, "close": 66.790001, "volume": 47290}, "trend_line": 64.109, "activity_lines": {"activity_5": 66.495334, "activity_10": 65.884001, "activity_20": 65.067858, "activity_30": 64.216667}, "trend_signal": 1, "fair_value": 53.211474, "relative_strength": -10.738355, "rate_of_change": -0.04989008590450832, "market_dynamics": 0.902783, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.32, "high": 66.949997, "low": 65.849998, "close": 65.959999, "volume": 25602}, "trend_line": 64.018, "activity_lines": {"activity_5": 66.42, "activity_10": 65.983091, "activity_20": 65.278953, "activity_30": 64.336086}, "trend_signal": 1, "fair_value": 53.349038, "relative_strength": -9.357464, "rate_of_change": -0.1419457486468265, "market_dynamics": 0.896398, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.129997, "high": 67.0, "low": 65.269997, "close": 65.790001, "volume": 30092}, "trend_line": 63.886, "activity_lines": {"activity_5": 66.244667, "activity_10": 66.018182, "activity_20": 65.425048, "activity_30": 64.450409}, "trend_signal": 1, "fair_value": 53.484712, "relative_strength": -8.220562, "rate_of_change": -0.20619200849760674, "market_dynamics": 0.825332, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.32, "high": 68.580002, "low": 66.32, "close": 68.300003, "volume": 15525}, "trend_line": 63.835667, "activity_lines": {"activity_5": 66.874668, "activity_10": 66.494183, "activity_20": 65.768572, "activity_30": 64.735183}, "trend_signal": 1, "fair_value": 53.634583, "relative_strength": -6.711183, "rate_of_change": -0.07878564943806461, "market_dynamics": 0.911837, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.419998, "high": 68.419998, "low": 67.199997, "close": 68.199997, "volume": 18261}, "trend_line": 63.804, "activity_lines": {"activity_5": 67.352, "activity_10": 66.880546, "activity_20": 66.060762, "activity_30": 65.016753}, "trend_signal": 1, "fair_value": 53.796923, "relative_strength": -6.127204, "rate_of_change": -0.04960706371251479, "market_dynamics": 0.996206, "expectation": {"probability": 57.059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.339996, "high": 68.669998, "low": 67.800003, "close": 68.410004, "volume": 15113}, "trend_line": 63.838667, "activity_lines": {"activity_5": 67.819335, "activity_10": 67.236728, "activity_20": 66.343858, "activity_30": 65.313915}, "trend_signal": 1, "fair_value": 53.963333, "relative_strength": -6.435197, "rate_of_change": 0.05433358410130853, "market_dynamics": 1.164275, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.779999, "high": 69.279999, "low": 68.330002, "close": 68.980003, "volume": 19466}, "trend_line": 64.07, "activity_lines": {"activity_5": 68.368669, "activity_10": 67.640547, "activity_20": 66.652858, "activity_30": 65.645614}, "trend_signal": 1, "fair_value": 54.127083, "relative_strength": -6.766524, "rate_of_change": 0.3623712882350633, "market_dynamics": 1.377878, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.110001, "high": 70.029999, "low": 68.830002, "close": 68.879997, "volume": 26512}, "trend_line": 64.314334, "activity_lines": {"activity_5": 68.683334, "activity_10": 67.959455, "activity_20": 66.936239, "activity_30": 65.955936}, "trend_signal": 1, "fair_value": 54.290833, "relative_strength": -4.041205, "rate_of_change": 0.3813547682222712, "market_dynamics": 1.462304, "expectation": {"probability": 56.9734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.010002, "high": 69.919998, "low": 67.349998, "close": 68.0, "volume": 25152}, "trend_line": 64.494334, "activity_lines": {"activity_5": 68.498667, "activity_10": 68.053637, "activity_20": 67.111286, "activity_30": 66.193721}, "trend_signal": 1, "fair_value": 54.44516, "relative_strength": -4.432109, "rate_of_change": 0.2798754007154806, "market_dynamics": 1.364932, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.889999, "high": 69.330002, "low": 68.120003, "close": 68.769997, "volume": 18163}, "trend_line": 64.734667, "activity_lines": {"activity_5": 68.590666, "activity_10": 68.260727, "activity_20": 67.344715, "activity_30": 66.46957}, "trend_signal": 1, "fair_value": 54.595513, "relative_strength": -4.810542, "rate_of_change": 0.3726420370508932, "market_dynamics": 1.287608, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.709999, "high": 70.449997, "low": 69.550003, "close": 70.129997, "volume": 28037}, "trend_line": 65.209667, "activity_lines": {"activity_5": 69.097998, "activity_10": 68.682908, "activity_20": 67.692286, "activity_30": 66.817656}, "trend_signal": 1, "fair_value": 54.754872, "relative_strength": -4.311233, "rate_of_change": 0.733764491288716, "market_dynamics": 1.332724, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.279999, "high": 70.709999, "low": 67.910004, "close": 67.889999, "volume": 37149}, "trend_line": 65.615667, "activity_lines": {"activity_5": 68.743998, "activity_10": 68.63709, "activity_20": 67.798143, "activity_30": 66.990581}, "trend_signal": 1, "fair_value": 54.904199, "relative_strength": -6.475571, "rate_of_change": 0.6226070745001749, "market_dynamics": 1.071256, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.459999, "high": 70.379997, "low": 67.650002, "close": 68.809998, "volume": 26420}, "trend_line": 66.007667, "activity_lines": {"activity_5": 68.769331, "activity_10": 68.723453, "activity_20": 67.973761, "activity_30": 67.196667}, "trend_signal": 1, "fair_value": 55.056923, "relative_strength": -7.207415, "rate_of_change": 0.5974182964565397, "market_dynamics": 0.866176, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.959999, "high": 69.239998, "low": 66.300003, "close": 66.660004, "volume": 49109}, "trend_line": 66.245667, "activity_lines": {"activity_5": 68.082667, "activity_10": 68.364, "activity_20": 67.92619, "activity_30": 67.238753}, "trend_signal": 1, "fair_value": 55.190673, "relative_strength": -6.873118, "rate_of_change": 0.36056417506772287, "market_dynamics": 0.487305, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.07, "high": 69.68, "low": 66.660004, "close": 69.470001, "volume": 30651}, "trend_line": 66.491667, "activity_lines": {"activity_5": 68.422001, "activity_10": 68.545273, "activity_20": 68.135333, "activity_30": 67.446774}, "trend_signal": 1, "fair_value": 55.34468, "relative_strength": -4.105488, "rate_of_change": 0.37134504208404956, "market_dynamics": 0.10896, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.019997, "high": 70.169998, "low": 68.400002, "close": 69.669998, "volume": 20213}, "trend_line": 66.732334, "activity_lines": {"activity_5": 68.781333, "activity_10": 68.739818, "activity_20": 68.339571, "activity_30": 67.651828}, "trend_signal": 1, "fair_value": 55.506635, "relative_strength": -3.657604, "rate_of_change": 0.3619506185639589, "market_dynamics": -0.047595, "expectation": {"probability": 58.2026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.040001, "high": 70.610001, "low": 68.699997, "close": 68.860001, "volume": 24745}, "trend_line": 66.841, "activity_lines": {"activity_5": 68.901334, "activity_10": 68.764182, "activity_20": 68.446, "activity_30": 67.789097}, "trend_signal": 1, "fair_value": 55.671987, "relative_strength": -4.616481, "rate_of_change": 0.16283860234830014, "market_dynamics": -0.183762, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.18, "high": 69.629997, "low": 67.510002, "close": 69.599998, "volume": 23512}, "trend_line": 67.036667, "activity_lines": {"activity_5": 69.203333, "activity_10": 68.925272, "activity_20": 68.606, "activity_30": 67.967097}, "trend_signal": 1, "fair_value": 55.837596, "relative_strength": -5.860835, "rate_of_change": 0.29273499798028196, "market_dynamics": -0.149269, "expectation": {"probability": 58.2624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.949997, "high": 70.18, "low": 69.650002, "close": 70.160004, "volume": 7937}, "trend_line": 67.213334, "activity_lines": {"activity_5": 69.639334, "activity_10": 69.175091, "activity_20": 68.798952, "activity_30": 68.168602}, "trend_signal": 1, "fair_value": 56.010064, "relative_strength": -4.398347, "rate_of_change": 0.263537863539679, "market_dynamics": -0.245099, "expectation": {"probability": 59.0587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.129997, "high": 70.550003, "low": 69.620003, "close": 70.110001, "volume": 13284}, "trend_line": 67.365667, "activity_lines": {"activity_5": 69.825334, "activity_10": 69.376546, "activity_20": 68.969762, "activity_30": 68.355484}, "trend_signal": 1, "fair_value": 56.178365, "relative_strength": -5.649746, "rate_of_change": 0.22664104119578224, "market_dynamics": -0.294499, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.0, "high": 72.290001, "low": 71.0, "close": 72.18, "volume": 23591}, "trend_line": 67.632667, "activity_lines": {"activity_5": 70.658668, "activity_10": 69.930001, "activity_20": 69.322905, "activity_30": 68.666086}, "trend_signal": 1, "fair_value": 56.362853, "relative_strength": -3.274634, "rate_of_change": 0.39634432774189843, "market_dynamics": -0.048383, "expectation": {"probability": 59.0543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.699997, "high": 73.57, "low": 71.480003, "close": 73.419998, "volume": 27311}, "trend_line": 67.942, "activity_lines": {"activity_5": 71.738, "activity_10": 70.671637, "activity_20": 69.768476, "activity_30": 69.039462}, "trend_signal": 1, "fair_value": 56.557885, "relative_strength": -1.497363, "rate_of_change": 0.4573721748988476, "market_dynamics": 0.334802, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.470001, "high": 72.709999, "low": 70.949997, "close": 71.629997, "volume": 31835}, "trend_line": 68.165, "activity_lines": {"activity_5": 71.916666, "activity_10": 70.987272, "activity_20": 70.008047, "activity_30": 69.277398}, "trend_signal": 1, "fair_value": 56.739231, "relative_strength": -1.505282, "rate_of_change": 0.32822112978719087, "market_dynamics": 0.63062, "expectation": {"probability": 59.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.269997, "high": 72.550003, "low": 70.639999, "close": 71.339996, "volume": 38435}, "trend_line": 68.397333, "activity_lines": {"activity_5": 71.863331, "activity_10": 71.198908, "activity_20": 70.19219, "activity_30": 69.482236}, "trend_signal": 1, "fair_value": 56.923654, "relative_strength": -3.037872, "rate_of_change": 0.3408391403212749, "market_dynamics": 0.898769, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.150002, "high": 72.949997, "low": 68.589996, "close": 70.809998, "volume": 31220}, "trend_line": 68.609666, "activity_lines": {"activity_5": 71.554664, "activity_10": 71.229089, "activity_20": 70.31138, "activity_30": 69.637892}, "trend_signal": 1, "fair_value": 57.097276, "relative_strength": -4.105839, "rate_of_change": 0.310440467028153, "market_dynamics": 0.777744, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.209999, "high": 72.900002, "low": 69.860001, "close": 70.699997, "volume": 35123}, "trend_line": 68.788666, "activity_lines": {"activity_5": 71.162664, "activity_10": 71.214907, "activity_20": 70.407666, "activity_30": 69.772752}, "trend_signal": 1, "fair_value": 57.272788, "relative_strength": -2.988049, "rate_of_change": 0.26089618334536424, "market_dynamics": 0.590219, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.889999, "high": 72.709999, "low": 70.300003, "close": 72.540001, "volume": 25618}, "trend_line": 69.029666, "activity_lines": {"activity_5": 71.482665, "activity_10": 71.516544, "activity_20": 70.668285, "activity_30": 70.014774}, "trend_signal": 1, "fair_value": 57.461154, "relative_strength": -2.415569, "rate_of_change": 0.35034841350172374, "market_dynamics": 0.546257, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.089996, "high": 73.150002, "low": 71.290001, "close": 72.059998, "volume": 33414}, "trend_line": 69.254333, "activity_lines": {"activity_5": 71.701332, "activity_10": 71.663998, "activity_20": 70.866237, "activity_30": 70.210279}, "trend_signal": 1, "fair_value": 57.644904, "relative_strength": -4.325602, "rate_of_change": 0.3254644169942769, "market_dynamics": 0.613071, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.220001, "high": 72.029999, "low": 69.290001, "close": 70.129997, "volume": 26963}, "trend_line": 69.375, "activity_lines": {"activity_5": 71.247998, "activity_10": 71.415816, "activity_20": 70.865237, "activity_30": 70.266773}, "trend_signal": 1, "fair_value": 57.822147, "relative_strength": -0.416062, "rate_of_change": 0.17423747334336093, "market_dynamics": 0.411424, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.360001, "high": 71.230003, "low": 67.089996, "close": 69.690002, "volume": 41778}, "trend_line": 69.464666, "activity_lines": {"activity_5": 70.728666, "activity_10": 71.08818, "activity_20": 70.81219, "activity_30": 70.287096}, "trend_signal": 1, "fair_value": 58.007276, "relative_strength": -1.385804, "rate_of_change": 0.12924828828827967, "market_dynamics": 0.144409, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.089996, "high": 71.449997, "low": 68.080002, "close": 68.080002, "volume": 31650}, "trend_line": 69.507666, "activity_lines": {"activity_5": 69.747334, "activity_10": 70.475454, "activity_20": 70.601428, "activity_30": 70.197763}, "trend_signal": 1, "fair_value": 58.180962, "relative_strength": -0.32751, "rate_of_change": 0.06190197473922407, "market_dynamics": -0.318969, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.639999, "high": 69.889999, "low": 66.459999, "close": 67.050003, "volume": 35329}, "trend_line": 69.544, "activity_lines": {"activity_5": 68.597335, "activity_10": 69.75, "activity_20": 70.302333, "activity_30": 70.039204}, "trend_signal": 0, "fair_value": 58.340481, "relative_strength": -3.002149, "rate_of_change": 0.05227337082502027, "market_dynamics": -0.85485, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.889999, "high": 69.940002, "low": 66.129997, "close": 69.68, "volume": 23209}, "trend_line": 69.673666, "activity_lines": {"activity_5": 68.690001, "activity_10": 69.618546, "activity_20": 70.257714, "activity_30": 70.047978}, "trend_signal": 0, "fair_value": 58.512756, "relative_strength": -4.060706, "rate_of_change": 0.1864517427815488, "market_dynamics": -0.990127, "expectation": {"probability": 57.3757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.790001, "high": 74.18, "low": 69.120003, "close": 74.129997, "volume": 28046}, "trend_line": 69.868, "activity_lines": {"activity_5": 70.424667, "activity_10": 70.331636, "activity_20": 70.632761, "activity_30": 70.335483}, "trend_signal": 1, "fair_value": 58.712051, "relative_strength": -2.092323, "rate_of_change": 0.2789203025429978, "market_dynamics": -0.821622, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.43, "high": 76.150002, "low": 73.220001, "close": 76.080002, "volume": 21515}, "trend_line": 70.130666, "activity_lines": {"activity_5": 72.542667, "activity_10": 71.348546, "activity_20": 71.157952, "activity_30": 70.736258}, "trend_signal": 1, "fair_value": 58.924583, "relative_strength": -2.07353, "rate_of_change": 0.3759460697315081, "market_dynamics": -0.452354, "expectation": {"probability": 57.5462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.720001, "high": 77.260002, "low": 75.300003, "close": 76.889999, "volume": 19716}, "trend_line": 70.413333, "activity_lines": {"activity_5": 74.504666, "activity_10": 72.416909, "activity_20": 71.728809, "activity_30": 71.172344}, "trend_signal": 1, "fair_value": 59.143782, "relative_strength": 1.463867, "rate_of_change": 0.40305762959671493, "market_dynamics": -0.038069, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.040001, "high": 77.379997, "low": 75.389999, "close": 77.379997, "volume": 29117}, "trend_line": 70.693333, "activity_lines": {"activity_5": 76.042665, "activity_10": 73.461818, "activity_20": 72.311952, "activity_30": 71.621806}, "trend_signal": 1, "fair_value": 59.36891, "relative_strength": 0.881403, "rate_of_change": 0.39765196173855477, "market_dynamics": 0.528526, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.07, "high": 81.089996, "low": 77.43, "close": 80.580002, "volume": 42664}, "trend_line": 71.083333, "activity_lines": {"activity_5": 77.958666, "activity_10": 75.000545, "activity_20": 73.159285, "activity_30": 72.259655}, "trend_signal": 1, "fair_value": 59.61125, "relative_strength": 2.767795, "rate_of_change": 0.5516786144458637, "market_dynamics": 0.962937, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.239998, "high": 83.440002, "low": 80.879997, "close": 81.900002, "volume": 74611}, "trend_line": 71.546666, "activity_lines": {"activity_5": 79.588001, "activity_10": 76.624364, "activity_20": 74.080047, "activity_30": 72.957505}, "trend_signal": 1, "fair_value": 59.860321, "relative_strength": 4.752981, "rate_of_change": 0.651816650184377, "market_dynamics": 1.3327, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.220001, "high": 83.309998, "low": 79.389999, "close": 83.309998, "volume": 78022}, "trend_line": 72.031333, "activity_lines": {"activity_5": 81.169333, "activity_10": 78.290545, "activity_20": 75.07919, "activity_30": 73.71643}, "trend_signal": 1, "fair_value": 60.122051, "relative_strength": 5.619262, "rate_of_change": 0.6774138154809363, "market_dynamics": 1.638798, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.220001, "high": 85.599998, "low": 83.589996, "close": 83.93, "volume": 65697}, "trend_line": 72.491333, "activity_lines": {"activity_5": 82.475333, "activity_10": 79.821818, "activity_20": 76.074524, "activity_30": 74.484086}, "trend_signal": 1, "fair_value": 60.385032, "relative_strength": 5.211326, "rate_of_change": 0.6386109778087735, "market_dynamics": 1.783724, "expectation": {"probability": 59.2696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65b068b-02ee-4e3c-ba75-cb66e0b5bcc8/", "share_image": "https://sharemaestro.com/terminal/d65b068b-02ee-4e3c-ba75-cb66e0b5bcc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}