{"ticker": {"uuid": "d65bb59c-247f-4efb-a4e1-7aadf2acb632", "symbol": "ALIBR", "name": "CALIBRE", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALIBR was broadly unchanged, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.94 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 25.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.94"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 53730313}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000367, "activity_20": 0.000364, "activity_30": 0.000364}, "trend_signal": 0, "fair_value": 0.017187, "relative_strength": -1.935434, "rate_of_change": 0.0, "market_dynamics": 0.126921, "expectation": {"probability": 25.6724, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.098, "close": 0.103, "volume": 1172109}, "trend_line": 0.157703, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.107938, "activity_20": 0.118938, "activity_30": 0.128495}, "trend_signal": 0, "fair_value": 274.412732, "relative_strength": -66.678452, "rate_of_change": -5.906815510462218, "market_dynamics": -0.36386, "expectation": {"probability": 31.6023, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.101, "high": 0.1056, "low": 0.0952, "close": 0.1056, "volume": 728511}, "trend_line": 0.148563, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.107065, "activity_20": 0.116788, "activity_30": 0.125133}, "trend_signal": 0, "fair_value": 237.996354, "relative_strength": -65.744879, "rate_of_change": -5.795704583933095, "market_dynamics": -0.400253, "expectation": {"probability": 32.2795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1058, "high": 0.1194, "low": 0.1032, "close": 0.107, "volume": 1005293}, "trend_line": 0.13893, "activity_lines": {"activity_5": 0.10504, "activity_10": 0.106585, "activity_20": 0.114709, "activity_30": 0.122452}, "trend_signal": 0, "fair_value": 204.493737, "relative_strength": -62.958926, "rate_of_change": -6.484117848993358, "market_dynamics": -0.277746, "expectation": {"probability": 33.0476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.1018, "close": 0.116, "volume": 926992}, "trend_line": 0.129597, "activity_lines": {"activity_5": 0.108827, "activity_10": 0.107924, "activity_20": 0.113559, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 175.366664, "relative_strength": -60.017622, "rate_of_change": -6.717771539624278, "market_dynamics": -0.010077, "expectation": {"probability": 33.8114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.1432, "low": 0.1042, "close": 0.1148, "volume": 5194724}, "trend_line": 0.12767, "activity_lines": {"activity_5": 0.111547, "activity_10": 0.109004, "activity_20": 0.11237, "activity_30": 0.120018}, "trend_signal": 0, "fair_value": 153.256872, "relative_strength": -57.49887, "rate_of_change": -1.4869171354275057, "market_dynamics": 0.336106, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.1178, "low": 0.11, "close": 0.116, "volume": 683692}, "trend_line": 0.127263, "activity_lines": {"activity_5": 0.113787, "activity_10": 0.110324, "activity_20": 0.11194, "activity_30": 0.119265}, "trend_signal": 0, "fair_value": 131.409325, "relative_strength": -57.33198, "rate_of_change": -0.3187906320983931, "market_dynamics": 0.533432, "expectation": {"probability": 33.4236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1186, "high": 0.16, "low": 0.1186, "close": 0.142, "volume": 5226111}, "trend_line": 0.126863, "activity_lines": {"activity_5": 0.123827, "activity_10": 0.116353, "activity_20": 0.114342, "activity_30": 0.120216}, "trend_signal": 0, "fair_value": 112.71851, "relative_strength": -46.69433, "rate_of_change": -0.3143097365298506, "market_dynamics": 0.896935, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.12, "close": 0.132, "volume": 2936565}, "trend_line": 0.126257, "activity_lines": {"activity_5": 0.128107, "activity_10": 0.120022, "activity_20": 0.115825, "activity_30": 0.120547}, "trend_signal": 0, "fair_value": 98.004903, "relative_strength": -49.194201, "rate_of_change": -0.4776806476277523, "market_dynamics": 1.022428, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.128, "high": 0.1282, "low": 0.09, "close": 0.0961, "volume": 3724929}, "trend_line": 0.12437, "activity_lines": {"activity_5": 0.118753, "activity_10": 0.116695, "activity_20": 0.11388, "activity_30": 0.118602}, "trend_signal": 0, "fair_value": 86.229101, "relative_strength": -60.962876, "rate_of_change": -1.4945705980658606, "market_dynamics": 0.863853, "expectation": {"probability": 34.9786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0986, "high": 0.0987, "low": 0.056, "close": 0.061, "volume": 4591697}, "trend_line": 0.122037, "activity_lines": {"activity_5": 0.099027, "activity_10": 0.107165, "activity_20": 0.108837, "activity_30": 0.114513}, "trend_signal": 0, "fair_value": 72.651403, "relative_strength": -74.435263, "rate_of_change": -1.875854305700722, "market_dynamics": 0.687609, "expectation": {"probability": 34.4476, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.061, "high": 0.0637, "low": 0.0558, "close": 0.06, "volume": 1133134}, "trend_line": 0.120463, "activity_lines": {"activity_5": 0.082553, "activity_10": 0.098193, "activity_20": 0.10401, "activity_30": 0.110511}, "trend_signal": 0, "fair_value": 61.919465, "relative_strength": -73.324343, "rate_of_change": -1.2897727738308922, "market_dynamics": 0.277663, "expectation": {"probability": 34.4068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0627, "high": 0.0643, "low": 0.0562, "close": 0.062, "volume": 1364418}, "trend_line": 0.11945, "activity_lines": {"activity_5": 0.07048, "activity_10": 0.090365, "activity_20": 0.099656, "activity_30": 0.106739}, "trend_signal": 0, "fair_value": 51.818852, "relative_strength": -71.724821, "rate_of_change": -0.8409221088633024, "market_dynamics": -0.020855, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0618, "high": 0.0618, "low": 0.026, "close": 0.0386, "volume": 3638101}, "trend_line": 0.11667, "activity_lines": {"activity_5": 0.05594, "activity_10": 0.079076, "activity_20": 0.093316, "activity_30": 0.101523}, "trend_signal": 0, "fair_value": 41.620965, "relative_strength": -81.837014, "rate_of_change": -2.327333612390125, "market_dynamics": -0.141627, "expectation": {"probability": 35.1437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0385, "high": 0.05, "low": 0.0333, "close": 0.0376, "volume": 4531482}, "trend_line": 0.113523, "activity_lines": {"activity_5": 0.047293, "activity_10": 0.068849, "activity_20": 0.087255, "activity_30": 0.096422}, "trend_signal": 0, "fair_value": 32.438027, "relative_strength": -81.414268, "rate_of_change": -2.6973515042427336, "market_dynamics": -0.12707, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0351, "high": 0.0395, "low": 0.0336, "close": 0.0338, "volume": 1028851}, "trend_line": 0.106317, "activity_lines": {"activity_5": 0.04128, "activity_10": 0.059356, "activity_20": 0.081194, "activity_30": 0.091278}, "trend_signal": 0, "fair_value": 24.590536, "relative_strength": -82.863484, "rate_of_change": -6.347612378108404, "market_dynamics": -0.151664, "expectation": {"probability": 35.1901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0344, "high": 0.0367, "low": 0.024, "close": 0.0284, "volume": 1959855}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.03528, "activity_10": 0.050355, "activity_20": 0.075011, "activity_30": 0.086251}, "trend_signal": 0, "fair_value": 17.791961, "relative_strength": -84.50683, "rate_of_change": -5.095140005831609, "market_dynamics": -0.194874, "expectation": {"probability": 35.1437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0284, "high": 0.03, "low": 0.0226, "close": 0.03, "volume": 1677280}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.03192, "activity_10": 0.043236, "activity_20": 0.069392, "activity_30": 0.081677}, "trend_signal": 0, "fair_value": 12.644524, "relative_strength": -82.715452, "rate_of_change": -3.9316154608523273, "market_dynamics": -0.255233, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0306, "high": 0.0769, "low": 0.027, "close": 0.067, "volume": 8234556}, "trend_line": 0.094837, "activity_lines": {"activity_5": 0.043027, "activity_10": 0.044882, "activity_20": 0.067689, "activity_30": 0.079746}, "trend_signal": 0, "fair_value": 7.987805, "relative_strength": -58.883355, "rate_of_change": -2.1623183023325394, "market_dynamics": -0.052215, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0734, "high": 0.089, "low": 0.0504, "close": 0.067, "volume": 10559083}, "trend_line": 0.092143, "activity_lines": {"activity_5": 0.05224, "activity_10": 0.047709, "activity_20": 0.066172, "activity_30": 0.07795}, "trend_signal": 0, "fair_value": 5.137613, "relative_strength": -56.354686, "rate_of_change": -2.8406634541371005, "market_dynamics": 0.280453, "expectation": {"probability": 35.6865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0674, "high": 0.068, "low": 0.055, "close": 0.0564, "volume": 5725636}, "trend_line": 0.089813, "activity_lines": {"activity_5": 0.05596, "activity_10": 0.049138, "activity_20": 0.063832, "activity_30": 0.075644}, "trend_signal": 0, "fair_value": 3.753942, "relative_strength": -60.17734, "rate_of_change": -2.528678250111239, "market_dynamics": 0.484795, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0608, "high": 0.0608, "low": 0.038, "close": 0.0425, "volume": 2174663}, "trend_line": 0.08726, "activity_lines": {"activity_5": 0.05354, "activity_10": 0.048124, "activity_20": 0.060383, "activity_30": 0.072591}, "trend_signal": 0, "fair_value": 3.011207, "relative_strength": -67.91249, "rate_of_change": -2.8425729014730603, "market_dynamics": 0.523669, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.038, "high": 0.06, "low": 0.0367, "close": 0.0544, "volume": 2879905}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.054147, "activity_10": 0.049591, "activity_20": 0.058355, "activity_30": 0.070471}, "trend_signal": 0, "fair_value": 2.817306, "relative_strength": -57.868997, "rate_of_change": -2.246160898464363, "market_dynamics": 0.372153, "expectation": {"probability": 35.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.088, "high": 0.134, "low": 0.0732, "close": 0.1012, "volume": 35895241}, "trend_line": 0.084773, "activity_lines": {"activity_5": 0.068727, "activity_10": 0.059705, "activity_20": 0.061029, "activity_30": 0.071497}, "trend_signal": 0, "fair_value": 2.696548, "relative_strength": -17.592561, "rate_of_change": -0.6178194607268461, "market_dynamics": 0.510446, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1014, "high": 0.1248, "low": 0.082, "close": 0.0987, "volume": 12803455}, "trend_line": 0.08427, "activity_lines": {"activity_5": 0.080193, "activity_10": 0.068227, "activity_20": 0.063491, "activity_30": 0.072396}, "trend_signal": 0, "fair_value": 2.600056, "relative_strength": -17.779456, "rate_of_change": -0.5933492975357761, "market_dynamics": 0.698472, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0942, "high": 0.103, "low": 0.078, "close": 0.083, "volume": 4771713}, "trend_line": 0.08317, "activity_lines": {"activity_5": 0.084313, "activity_10": 0.072784, "activity_20": 0.064541, "activity_30": 0.072314}, "trend_signal": 0, "fair_value": 2.498606, "relative_strength": -27.411146, "rate_of_change": -1.3053281120208897, "market_dynamics": 0.984388, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0829, "high": 0.0829, "low": 0.056, "close": 0.06, "volume": 10809250}, "trend_line": 0.081337, "activity_lines": {"activity_5": 0.078993, "activity_10": 0.072264, "activity_20": 0.063552, "activity_30": 0.070819}, "trend_signal": 0, "fair_value": 2.39701, "relative_strength": -44.462672, "rate_of_change": -2.2039196825778378, "market_dynamics": 1.1227, "expectation": {"probability": 36.618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0608, "high": 0.07, "low": 0.0425, "close": 0.0525, "volume": 11784725}, "trend_line": 0.079347, "activity_lines": {"activity_5": 0.070007, "activity_10": 0.069805, "activity_20": 0.062116, "activity_30": 0.068958}, "trend_signal": 0, "fair_value": 2.290509, "relative_strength": -51.369482, "rate_of_change": -2.4466110134379258, "market_dynamics": 0.954322, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0511, "high": 0.0586, "low": 0.0402, "close": 0.048, "volume": 5108806}, "trend_line": 0.077407, "activity_lines": {"activity_5": 0.059647, "activity_10": 0.06612, "activity_20": 0.060677, "activity_30": 0.066936}, "trend_signal": 0, "fair_value": 2.183979, "relative_strength": -55.13457, "rate_of_change": -2.4449569611957567, "market_dynamics": 0.772413, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0443, "high": 0.052, "low": 0.042, "close": 0.0421, "volume": 3277276}, "trend_line": 0.075277, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.061707, "activity_20": 0.059076, "activity_30": 0.064658}, "trend_signal": 0, "fair_value": 2.077411, "relative_strength": -59.501594, "rate_of_change": -2.7516891237226693, "market_dynamics": 0.619288, "expectation": {"probability": 35.8675, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0406, "high": 0.0457, "low": 0.0406, "close": 0.0412, "volume": 1416195}, "trend_line": 0.073263, "activity_lines": {"activity_5": 0.04556, "activity_10": 0.057584, "activity_20": 0.057646, "activity_30": 0.06246}, "trend_signal": 0, "fair_value": 1.965981, "relative_strength": -59.219731, "rate_of_change": -2.6754519972900117, "market_dynamics": 0.479545, "expectation": {"probability": 35.2059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0356, "close": 0.0434, "volume": 1319540}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.043773, "activity_10": 0.054136, "activity_20": 0.05652, "activity_30": 0.060533}, "trend_signal": 0, "fair_value": 1.854565, "relative_strength": -55.279487, "rate_of_change": -2.710781704270917, "market_dynamics": 0.330548, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0442, "high": 0.058, "low": 0.041, "close": 0.0431, "volume": 6016690}, "trend_line": 0.069193, "activity_lines": {"activity_5": 0.042993, "activity_10": 0.050618, "activity_20": 0.055445, "activity_30": 0.058715}, "trend_signal": 0, "fair_value": 1.757717, "relative_strength": -55.000907, "rate_of_change": -2.9238043127516433, "market_dynamics": 0.217443, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0437, "high": 0.0539, "low": 0.0428, "close": 0.0475, "volume": 3704402}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.044307, "activity_10": 0.048105, "activity_20": 0.054879, "activity_30": 0.057316}, "trend_signal": 0, "fair_value": 1.670609, "relative_strength": -49.100584, "rate_of_change": -2.865896839275647, "market_dynamics": 0.153267, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0471, "high": 0.0496, "low": 0.0404, "close": 0.045, "volume": 2556179}, "trend_line": 0.064843, "activity_lines": {"activity_5": 0.04482, "activity_10": 0.046115, "activity_20": 0.054032, "activity_30": 0.055883}, "trend_signal": 0, "fair_value": 1.612622, "relative_strength": -52.928111, "rate_of_change": -3.521797351584597, "market_dynamics": 0.104645, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0475, "high": 0.057, "low": 0.0424, "close": 0.0452, "volume": 6461357}, "trend_line": 0.062523, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.045136, "activity_20": 0.05317, "activity_30": 0.054615}, "trend_signal": 0, "fair_value": 1.544924, "relative_strength": -51.647864, "rate_of_change": -3.5778727079253003, "market_dynamics": 0.104735, "expectation": {"probability": 35.8379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0453, "high": 0.049, "low": 0.0395, "close": 0.0402, "volume": 3851405}, "trend_line": 0.059997, "activity_lines": {"activity_5": 0.04366, "activity_10": 0.043936, "activity_20": 0.051776, "activity_30": 0.053175}, "trend_signal": 0, "fair_value": 1.477194, "relative_strength": -56.404588, "rate_of_change": -4.040113238328285, "market_dynamics": 0.06387, "expectation": {"probability": 36.6381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0411, "high": 0.0425, "low": 0.038, "close": 0.04, "volume": 2322052}, "trend_line": 0.056597, "activity_lines": {"activity_5": 0.04226, "activity_10": 0.04306, "activity_20": 0.050308, "activity_30": 0.051885}, "trend_signal": 0, "fair_value": 1.394894, "relative_strength": -55.23366, "rate_of_change": -5.666950014167376, "market_dynamics": -0.071144, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.027, "close": 0.0307, "volume": 4809505}, "trend_line": 0.05322, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.04072, "activity_20": 0.047906, "activity_30": 0.050214}, "trend_signal": 0, "fair_value": 1.322247, "relative_strength": -65.175844, "rate_of_change": -5.966747354100037, "market_dynamics": -0.20118, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.029, "high": 0.0316, "low": 0.0232, "close": 0.024, "volume": 4917622}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.03256, "activity_10": 0.037476, "activity_20": 0.045039, "activity_30": 0.048329}, "trend_signal": 0, "fair_value": 1.249557, "relative_strength": -71.819434, "rate_of_change": -4.515219842164604, "market_dynamics": -0.424416, "expectation": {"probability": 36.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0257, "high": 0.0257, "low": 0.0164, "close": 0.0169, "volume": 10086598}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.026187, "activity_10": 0.033271, "activity_20": 0.0417, "activity_30": 0.046141}, "trend_signal": 0, "fair_value": 1.171966, "relative_strength": -79.813655, "rate_of_change": -2.8927327469154003, "market_dynamics": -0.4908, "expectation": {"probability": 35.9958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.0105, "close": 0.0116, "volume": 21434104}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.028544, "activity_20": 0.038045, "activity_30": 0.043706}, "trend_signal": 0, "fair_value": 1.099196, "relative_strength": -85.856085, "rate_of_change": -3.270715545017943, "market_dynamics": -0.437562, "expectation": {"probability": 35.8186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0124, "high": 0.0179, "low": 0.0112, "close": 0.0125, "volume": 25952693}, "trend_line": 0.046083, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.024558, "activity_20": 0.034622, "activity_30": 0.041433}, "trend_signal": 0, "fair_value": 1.021576, "relative_strength": -84.238493, "rate_of_change": -3.4567280497768813, "market_dynamics": -0.368, "expectation": {"probability": 35.4053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0136, "high": 0.0169, "low": 0.01, "close": 0.0116, "volume": 28973088}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.013373, "activity_10": 0.020965, "activity_20": 0.031314, "activity_30": 0.039208}, "trend_signal": 0, "fair_value": 0.948807, "relative_strength": -85.029897, "rate_of_change": -1.952997851702359, "market_dynamics": -0.231841, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0118, "high": 0.014, "low": 0.0107, "close": 0.0113, "volume": 10385383}, "trend_line": 0.044307, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.017971, "activity_20": 0.028403, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.866323, "relative_strength": -84.718318, "rate_of_change": -1.9387822853728212, "market_dynamics": -0.276169, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0109, "high": 0.0115, "low": 0.0076, "close": 0.0087, "volume": 20667289}, "trend_line": 0.04347, "activity_lines": {"activity_5": 0.010673, "activity_10": 0.015116, "activity_20": 0.025661, "activity_30": 0.034725}, "trend_signal": 0, "fair_value": 0.764397, "relative_strength": -87.78982, "rate_of_change": -1.8890920170627608, "market_dynamics": -0.316473, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0087, "high": 0.0087, "low": 0.004, "close": 0.0053, "volume": 21069221}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.012307, "activity_20": 0.02295, "activity_30": 0.032262}, "trend_signal": 0, "fair_value": 0.667306, "relative_strength": -92.334376, "rate_of_change": -1.771336553945249, "market_dynamics": -0.374721, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0051, "high": 0.0082, "low": 0.0035, "close": 0.004, "volume": 50967063}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.009896, "activity_20": 0.020374, "activity_30": 0.029765}, "trend_signal": 0, "fair_value": 0.6042, "relative_strength": -94.063136, "rate_of_change": -2.0304449648711937, "market_dynamics": -0.407076, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0039, "close": 0.0042, "volume": 19121362}, "trend_line": 0.03974, "activity_lines": {"activity_5": 0.00544, "activity_10": 0.008176, "activity_20": 0.018049, "activity_30": 0.027337}, "trend_signal": 0, "fair_value": 0.555665, "relative_strength": -93.437529, "rate_of_change": -5.003227117347559, "market_dynamics": -0.431236, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0041, "high": 0.0043, "low": 0.0022, "close": 0.0022, "volume": 71565422}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.00394, "activity_10": 0.006575, "activity_20": 0.015742, "activity_30": 0.024915}, "trend_signal": 0, "fair_value": 0.50226, "relative_strength": -96.549267, "rate_of_change": -5.435329642677392, "market_dynamics": -0.366359, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0024, "high": 0.003, "low": 0.0022, "close": 0.0023, "volume": 103345317}, "trend_line": 0.035777, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.005387, "activity_20": 0.013634, "activity_30": 0.022639}, "trend_signal": 0, "fair_value": 0.463425, "relative_strength": -96.240097, "rate_of_change": -4.797764768493877, "market_dynamics": -0.264684, "expectation": {"probability": 34.6352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.0016, "close": 0.0017, "volume": 329927624}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.002447, "activity_10": 0.004356, "activity_20": 0.011655, "activity_30": 0.020441}, "trend_signal": 0, "fair_value": 0.434298, "relative_strength": -97.089376, "rate_of_change": -3.8013248735220952, "market_dynamics": -0.171644, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0013, "close": 0.0013, "volume": 107442843}, "trend_line": 0.032647, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.003433, "activity_20": 0.009836, "activity_30": 0.018304}, "trend_signal": 0, "fair_value": 0.410025, "relative_strength": -97.659645, "rate_of_change": -5.142807333585148, "market_dynamics": -0.052326, "expectation": {"probability": 35.2413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0014, "high": 0.0017, "low": 0.001, "close": 0.0011, "volume": 214045379}, "trend_line": 0.02931, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.002676, "activity_20": 0.008197, "activity_30": 0.016269}, "trend_signal": 0, "fair_value": 0.390607, "relative_strength": -97.941348, "rate_of_change": -10.22145985848624, "market_dynamics": 0.042971, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.0006, "close": 0.0006, "volume": 197689447}, "trend_line": 0.02604, "activity_lines": {"activity_5": 0.001133, "activity_10": 0.00202, "activity_20": 0.006731, "activity_30": 0.014417}, "trend_signal": 0, "fair_value": 0.376042, "relative_strength": -98.751386, "rate_of_change": -11.156601842374611, "market_dynamics": 0.104124, "expectation": {"probability": 34.9674, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0006, "high": 0.0007, "low": 0.0003, "close": 0.0004, "volume": 423370294}, "trend_line": 0.023287, "activity_lines": {"activity_5": 0.0008, "activity_10": 0.001522, "activity_20": 0.005458, "activity_30": 0.012763}, "trend_signal": 0, "fair_value": 0.361476, "relative_strength": -99.142957, "rate_of_change": -10.572196620583725, "market_dynamics": 0.219057, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0005, "high": 0.0007, "low": 0.0003, "close": 0.0004, "volume": 899852191}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.000593, "activity_10": 0.001175, "activity_20": 0.004398, "activity_30": 0.011286}, "trend_signal": 0, "fair_value": 0.34691, "relative_strength": -99.080724, "rate_of_change": -8.532657706016229, "market_dynamics": 0.349005, "expectation": {"probability": 34.6144, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 801767552}, "trend_line": 0.01956, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000898, "activity_20": 0.003518, "activity_30": 0.009931}, "trend_signal": 0, "fair_value": 0.332343, "relative_strength": -99.290396, "rate_of_change": -8.169014084507035, "market_dynamics": 0.382124, "expectation": {"probability": 34.7993, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0003, "high": 0.0003, "low": 0.0001, "close": 0.0002, "volume": 1477389413}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.00032, "activity_10": 0.000671, "activity_20": 0.002817, "activity_30": 0.008682}, "trend_signal": 0, "fair_value": 0.322632, "relative_strength": -99.502644, "rate_of_change": -8.144171779141107, "market_dynamics": 0.444625, "expectation": {"probability": 34.6792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 1814608715}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000498, "activity_20": 0.002252, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.308064, "relative_strength": -99.725714, "rate_of_change": -7.792063227027339, "market_dynamics": 0.44108, "expectation": {"probability": 34.0925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 1175301700}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000382, "activity_20": 0.001811, "activity_30": 0.006474}, "trend_signal": 0, "fair_value": 0.298353, "relative_strength": -99.408778, "rate_of_change": -8.251343031327329, "market_dynamics": 0.490183, "expectation": {"probability": 34.1728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 1043136333}, "trend_line": 0.013757, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000285, "activity_20": 0.00144, "activity_30": 0.005499}, "trend_signal": 0, "fair_value": 0.288641, "relative_strength": -99.675342, "rate_of_change": -9.493421052631577, "market_dynamics": 0.52749, "expectation": {"probability": 34.7109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 48084601}, "trend_line": 0.012323, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000218, "activity_20": 0.001123, "activity_30": 0.004618}, "trend_signal": 0, "fair_value": 0.278929, "relative_strength": -99.663501, "rate_of_change": -10.423784255288213, "market_dynamics": 0.367208, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 962081330}, "trend_line": 0.010743, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000173, "activity_20": 0.000865, "activity_30": 0.00383}, "trend_signal": 0, "fair_value": 0.269217, "relative_strength": -99.658186, "rate_of_change": -12.821553193215934, "market_dynamics": 0.332744, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 73597157}, "trend_line": 0.009247, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000145, "activity_20": 0.000662, "activity_30": 0.003143}, "trend_signal": 0, "fair_value": 0.254649, "relative_strength": -99.649222, "rate_of_change": -13.925346737410413, "market_dynamics": 0.14358, "expectation": {"probability": 33.7777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 31818464}, "trend_line": 0.007743, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000127, "activity_20": 0.000513, "activity_30": 0.002553}, "trend_signal": 0, "fair_value": 0.240081, "relative_strength": -99.642046, "rate_of_change": -16.26473450848924, "market_dynamics": -0.013231, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 1222336258}, "trend_line": 0.00641, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000133, "activity_20": 0.000414, "activity_30": 0.002066}, "trend_signal": 0, "fair_value": 0.230082, "relative_strength": -99.236234, "rate_of_change": -17.215549528606484, "market_dynamics": 0.201445, "expectation": {"probability": 34.0841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 214446002}, "trend_line": 0.00508, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000124, "activity_20": 0.00033, "activity_30": 0.001659}, "trend_signal": 0, "fair_value": 0.224374, "relative_strength": -99.614385, "rate_of_change": -20.748829953198122, "market_dynamics": 0.174671, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 92702616}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000118, "activity_20": 0.000264, "activity_30": 0.001338}, "trend_signal": 0, "fair_value": 0.218465, "relative_strength": -99.607628, "rate_of_change": -20.078740157480315, "market_dynamics": 0.312052, "expectation": {"probability": 33.6878, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 60106684}, "trend_line": 0.003263, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000115, "activity_20": 0.000218, "activity_30": 0.001082}, "trend_signal": 0, "fair_value": 0.214651, "relative_strength": -99.613131, "rate_of_change": -19.630541871921192, "market_dynamics": 0.42355, "expectation": {"probability": 33.6878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 421271877}, "trend_line": 0.002703, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000111, "activity_20": 0.000181, "activity_30": 0.000878}, "trend_signal": 0, "fair_value": 0.211639, "relative_strength": -99.577049, "rate_of_change": -17.16212074777811, "market_dynamics": 0.349272, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 0.0001, "close": 0.0001, "volume": 38795032}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000109, "activity_20": 0.000156, "activity_30": 0.00071}, "trend_signal": 0, "fair_value": 0.208947, "relative_strength": -99.552887, "rate_of_change": -14.169441361450245, "market_dynamics": 0.353058, "expectation": {"probability": 33.5985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 169291074}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000125, "activity_20": 0.000147, "activity_30": 0.000574}, "trend_signal": 0, "fair_value": 0.206526, "relative_strength": -99.059352, "rate_of_change": -17.67241379310345, "market_dynamics": 0.379345, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 154640334}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000122, "activity_20": 0.000134, "activity_30": 0.000457}, "trend_signal": 0, "fair_value": 0.20434, "relative_strength": -99.500986, "rate_of_change": -20.052356020942412, "market_dynamics": 0.386894, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 63132811}, "trend_line": 0.001153, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000118, "activity_20": 0.000126, "activity_30": 0.000365}, "trend_signal": 0, "fair_value": 0.202405, "relative_strength": -99.46539, "rate_of_change": -24.49246889325475, "market_dynamics": 0.351409, "expectation": {"probability": 34.3295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 81323863}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000115, "activity_20": 0.00012, "activity_30": 0.000297}, "trend_signal": 0, "fair_value": 0.200733, "relative_strength": -99.394015, "rate_of_change": -24.804856895056368, "market_dynamics": 0.356182, "expectation": {"probability": 34.3295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 62641702}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000111, "activity_20": 0.000116, "activity_30": 0.000247}, "trend_signal": 0, "fair_value": 0.199214, "relative_strength": -99.307541, "rate_of_change": -20.069204152249135, "market_dynamics": 0.322287, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 94455237}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000109, "activity_20": 0.000113, "activity_30": 0.000209}, "trend_signal": 0, "fair_value": 0.196984, "relative_strength": -99.220351, "rate_of_change": -18.759018759018762, "market_dynamics": 0.317024, "expectation": {"probability": 33.685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 32879745}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000107, "activity_20": 0.000111, "activity_30": 0.000179}, "trend_signal": 0, "fair_value": 0.194113, "relative_strength": -99.142119, "rate_of_change": -24.156305506216693, "market_dynamics": 0.318063, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 119801764}, "trend_line": 0.000357, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000105, "activity_20": 0.00011, "activity_30": 0.000158}, "trend_signal": 0, "fair_value": 0.190953, "relative_strength": -99.088528, "rate_of_change": -16.393442622950825, "market_dynamics": 0.304956, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 114513257}, "trend_line": 0.000283, "activity_lines": {"activity_5": 0.0001, "activity_10": 0.000104, "activity_20": 0.000109, "activity_30": 0.000142}, "trend_signal": 0, "fair_value": 0.187338, "relative_strength": -99.004708, "rate_of_change": -20.72829131652661, "market_dynamics": 0.182952, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 186558960}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.00012, "activity_20": 0.000117, "activity_30": 0.000136}, "trend_signal": 0, "fair_value": 0.183689, "relative_strength": -97.799741, "rate_of_change": -17.667844522968196, "market_dynamics": 0.293956, "expectation": {"probability": 30.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 250250911}, "trend_line": 0.000193, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000116, "activity_20": 0.000116, "activity_30": 0.000128}, "trend_signal": 0, "fair_value": 0.180004, "relative_strength": -98.812388, "rate_of_change": -17.167381974248926, "market_dynamics": 0.274522, "expectation": {"probability": 31.517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 218459581}, "trend_line": 0.00016, "activity_lines": {"activity_5": 0.00012, "activity_10": 0.000115, "activity_20": 0.000114, "activity_30": 0.000122}, "trend_signal": 0, "fair_value": 0.176178, "relative_strength": -98.670106, "rate_of_change": -17.098445595854916, "market_dynamics": 0.228477, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 133968619}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000113, "activity_20": 0.000113, "activity_30": 0.000118}, "trend_signal": 0, "fair_value": 0.172204, "relative_strength": -98.54013, "rate_of_change": -10.625000000000004, "market_dynamics": 0.267503, "expectation": {"probability": 29.5073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 94364183}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000129, "activity_20": 0.000121, "activity_30": 0.000121}, "trend_signal": 0, "fair_value": 0.167849, "relative_strength": -96.750783, "rate_of_change": -4.195804195804203, "market_dynamics": 0.172355, "expectation": {"probability": 27.7066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 179328429}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000125, "activity_20": 0.000119, "activity_30": 0.000119}, "trend_signal": 0, "fair_value": 0.164187, "relative_strength": -98.159242, "rate_of_change": -7.2992700729927, "market_dynamics": 0.078976, "expectation": {"probability": 30.1488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 141692694}, "trend_line": 0.000123, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.00014, "activity_20": 0.000127, "activity_30": 0.000124}, "trend_signal": 1, "fair_value": 0.160361, "relative_strength": -95.596299, "rate_of_change": -3.1496062992125893, "market_dynamics": 0.180882, "expectation": {"probability": 25.1031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 93676000}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000135, "activity_20": 0.000125, "activity_30": 0.000122}, "trend_signal": 1, "fair_value": 0.156644, "relative_strength": -97.333784, "rate_of_change": -2.4390243902439064, "market_dynamics": 0.131469, "expectation": {"probability": 30.4106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 218204153}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.000127, "activity_10": 0.000129, "activity_20": 0.000123, "activity_30": 0.000121}, "trend_signal": 1, "fair_value": 0.153295, "relative_strength": -96.709841, "rate_of_change": 0.0, "market_dynamics": 0.048172, "expectation": {"probability": 29.3205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 187472043}, "trend_line": 0.000117, "activity_lines": {"activity_5": 0.000113, "activity_10": 0.000124, "activity_20": 0.000121, "activity_30": 0.00012}, "trend_signal": 0, "fair_value": 0.150376, "relative_strength": -95.881478, "rate_of_change": -2.5000000000000044, "market_dynamics": 0.090534, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 198726870}, "trend_line": 0.00012, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000136, "activity_20": 0.000129, "activity_30": 0.000125}, "trend_signal": 1, "fair_value": 0.147163, "relative_strength": -89.729224, "rate_of_change": 2.5641025641025683, "market_dynamics": 0.09783, "expectation": {"probability": 24.5418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0002, "high": 0.0006, "low": 0.0001, "close": 0.0003, "volume": 4664032071}, "trend_line": 0.000127, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000167, "activity_20": 0.000146, "activity_30": 0.000137}, "trend_signal": 1, "fair_value": 0.143585, "relative_strength": -81.555335, "rate_of_change": 5.833333333333328, "market_dynamics": 0.415084, "expectation": {"probability": 24.6044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0002, "volume": 2085372667}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000176, "activity_20": 0.000152, "activity_30": 0.000141}, "trend_signal": 1, "fair_value": 0.140227, "relative_strength": -85.636757, "rate_of_change": 2.3622047244094424, "market_dynamics": 0.545337, "expectation": {"probability": 28.2599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0002, "high": 0.0003, "low": 0.0001, "close": 0.0001, "volume": 1806738749}, "trend_line": 0.00013, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000165, "activity_20": 0.000149, "activity_30": 0.000139}, "trend_signal": 1, "fair_value": 0.136862, "relative_strength": -91.377373, "rate_of_change": 0.0, "market_dynamics": 0.526944, "expectation": {"probability": 29.4662, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0002, "high": 0.0003, "low": 0.0001, "close": 0.0002, "volume": 2218664527}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000173, "activity_20": 0.000155, "activity_30": 0.000144}, "trend_signal": 1, "fair_value": 0.133543, "relative_strength": -78.496732, "rate_of_change": 2.3076923076923226, "market_dynamics": 0.481113, "expectation": {"probability": 24.95, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 992122159}, "trend_line": 0.000133, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.00018, "activity_20": 0.000161, "activity_30": 0.000148}, "trend_signal": 1, "fair_value": 0.130467, "relative_strength": -69.811256, "rate_of_change": 0.0, "market_dynamics": 0.294761, "expectation": {"probability": 25.3569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0002, "high": 0.0003, "low": 0.0001, "close": 0.0002, "volume": 1098645877}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000185, "activity_20": 0.000166, "activity_30": 0.000152}, "trend_signal": 1, "fair_value": 0.12752, "relative_strength": -60.196216, "rate_of_change": 3.0075187969924726, "market_dynamics": 0.21622, "expectation": {"probability": 25.8465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0001, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 161208054}, "trend_line": 0.00014, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000191, "activity_20": 0.000171, "activity_30": 0.000157}, "trend_signal": 1, "fair_value": 0.12456, "relative_strength": -53.112234, "rate_of_change": 2.189781021897804, "market_dynamics": 0.247706, "expectation": {"probability": 24.6256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 58372840}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000195, "activity_20": 0.000175, "activity_30": 0.00016}, "trend_signal": 1, "fair_value": 0.122138, "relative_strength": -46.435674, "rate_of_change": 2.1428571428571566, "market_dynamics": 0.112923, "expectation": {"probability": 24.2094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0001, "volume": 110259247}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000178, "activity_20": 0.00017, "activity_30": 0.000158}, "trend_signal": 1, "fair_value": 0.120247, "relative_strength": -67.536688, "rate_of_change": 0.0, "market_dynamics": -0.12877, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0002, "high": 0.0002, "low": 0.0001, "close": 0.0002, "volume": 573016985}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.00018, "activity_20": 0.000173, "activity_30": 0.000161}, "trend_signal": 1, "fair_value": 0.118463, "relative_strength": -26.189979, "rate_of_change": 2.797202797202789, "market_dynamics": -0.234485, "expectation": {"probability": 27.0571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0002, "high": 0.0004, "low": 0.0001, "close": 0.0002, "volume": 2951394099}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000182, "activity_20": 0.000177, "activity_30": 0.000165}, "trend_signal": 1, "fair_value": 0.115991, "relative_strength": -15.648726, "rate_of_change": 0.0, "market_dynamics": -0.087316, "expectation": {"probability": 27.1713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0002, "high": 0.0003, "low": 0.0001, "close": 0.0002, "volume": 1537654485}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000185, "activity_20": 0.00018, "activity_30": 0.000168}, "trend_signal": 1, "fair_value": 0.113621, "relative_strength": -2.503391, "rate_of_change": 2.0408163265306065, "market_dynamics": 0.031863, "expectation": {"probability": 24.4824, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0002, "high": 0.0006, "low": 0.0001, "close": 0.0005, "volume": 7782066212}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000244, "activity_20": 0.000212, "activity_30": 0.000191}, "trend_signal": 1, "fair_value": 0.111008, "relative_strength": 161.823501, "rate_of_change": 8.66666666666668, "market_dynamics": 0.479958, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.0003, "close": 0.0004, "volume": 1713004155}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000276, "activity_20": 0.000232, "activity_30": 0.000206}, "trend_signal": 1, "fair_value": 0.107992, "relative_strength": 123.049265, "rate_of_change": 6.1349693251533735, "market_dynamics": 0.61414, "expectation": {"probability": 26.8571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0003, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 1031094611}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000305, "activity_20": 0.000251, "activity_30": 0.000221}, "trend_signal": 1, "fair_value": 0.105238, "relative_strength": 131.956873, "rate_of_change": 5.780346820809248, "market_dynamics": 0.493191, "expectation": {"probability": 16.4589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0004, "close": 0.0005, "volume": 134551439}, "trend_line": 0.000197, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000349, "activity_20": 0.000278, "activity_30": 0.000241}, "trend_signal": 1, "fair_value": 0.101831, "relative_strength": 190.232136, "rate_of_change": 7.650273224043709, "market_dynamics": 0.544666, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.00021, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000387, "activity_20": 0.000304, "activity_30": 0.000261}, "trend_signal": 1, "fair_value": 0.099025, "relative_strength": 183.617866, "rate_of_change": 6.598984771573613, "market_dynamics": 0.393205, "expectation": {"probability": 19.3128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.00042, "activity_20": 0.000328, "activity_30": 0.000279}, "trend_signal": 1, "fair_value": 0.095938, "relative_strength": 177.419644, "rate_of_change": 6.190476190476186, "market_dynamics": 0.413388, "expectation": {"probability": 17.1264, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000493, "activity_10": 0.000447, "activity_20": 0.00035, "activity_30": 0.000297}, "trend_signal": 1, "fair_value": 0.09309, "relative_strength": 164.46013, "rate_of_change": 6.2780269058295906, "market_dynamics": 0.490495, "expectation": {"probability": 18.091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.000247, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000467, "activity_20": 0.00037, "activity_30": 0.000314}, "trend_signal": 1, "fair_value": 0.090206, "relative_strength": 154.422742, "rate_of_change": 4.219409282700422, "market_dynamics": 0.468619, "expectation": {"probability": 17.4893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0005, "close": 0.0005, "volume": 0}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.0005, "activity_10": 0.000482, "activity_20": 0.000388, "activity_30": 0.000331}, "trend_signal": 1, "fair_value": 0.087139, "relative_strength": 146.999422, "rate_of_change": 5.263157894736838, "market_dynamics": 0.4304, "expectation": {"probability": 15.4725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 689090701}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.000473, "activity_20": 0.000396, "activity_30": 0.00034}, "trend_signal": 1, "fair_value": 0.084229, "relative_strength": 99.333619, "rate_of_change": 3.846153846153857, "market_dynamics": 0.29426, "expectation": {"probability": 22.8969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0005, "high": 0.0007, "low": 0.0004, "close": 0.0005, "volume": 1868947271}, "trend_line": 0.000283, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000478, "activity_20": 0.000413, "activity_30": 0.000354}, "trend_signal": 1, "fair_value": 0.081379, "relative_strength": 134.224829, "rate_of_change": 4.814814814814811, "market_dynamics": 0.3429, "expectation": {"probability": 12.3932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0005, "high": 0.0006, "low": 0.0004, "close": 0.0005, "volume": 547280512}, "trend_line": 0.000293, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000484, "activity_20": 0.000428, "activity_30": 0.000368}, "trend_signal": 1, "fair_value": 0.078628, "relative_strength": 121.224223, "rate_of_change": 3.5335689045936487, "market_dynamics": 0.310299, "expectation": {"probability": 16.6508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0004, "close": 0.0005, "volume": 109923183}, "trend_line": 0.000307, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000487, "activity_20": 0.000441, "activity_30": 0.000382}, "trend_signal": 1, "fair_value": 0.076056, "relative_strength": 112.832374, "rate_of_change": 4.778156996587017, "market_dynamics": 0.258229, "expectation": {"probability": 17.5487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 560742832}, "trend_line": 0.000313, "activity_lines": {"activity_5": 0.00046, "activity_10": 0.000471, "activity_20": 0.000443, "activity_30": 0.000388}, "trend_signal": 1, "fair_value": 0.073373, "relative_strength": 71.78981, "rate_of_change": 1.9543973941368202, "market_dynamics": 0.156896, "expectation": {"probability": 23.0126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 173165740}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000456, "activity_20": 0.000445, "activity_30": 0.000393}, "trend_signal": 1, "fair_value": 0.070714, "relative_strength": 69.750458, "rate_of_change": 3.194888178913729, "market_dynamics": -0.182727, "expectation": {"probability": 17.6563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0003, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 869237087}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000444, "activity_20": 0.000445, "activity_30": 0.000398}, "trend_signal": 1, "fair_value": 0.068088, "relative_strength": 62.64386, "rate_of_change": 3.0959752321981506, "market_dynamics": -0.329389, "expectation": {"probability": 17.0953, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0004, "close": 0.0005, "volume": 139471566}, "trend_line": 0.000347, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.000451, "activity_20": 0.000454, "activity_30": 0.000409}, "trend_signal": 1, "fair_value": 0.065598, "relative_strength": 96.518617, "rate_of_change": 4.204204204204192, "market_dynamics": -0.403725, "expectation": {"probability": 20.2503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0004, "close": 0.0004, "volume": 74609223}, "trend_line": 0.000353, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.00044, "activity_20": 0.000452, "activity_30": 0.000412}, "trend_signal": 1, "fair_value": 0.063165, "relative_strength": 53.414088, "rate_of_change": 1.7291066282420857, "market_dynamics": -0.451809, "expectation": {"probability": 23.1969, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0003, "close": 0.0003, "volume": 447684461}, "trend_line": 0.000353, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000413, "activity_20": 0.000439, "activity_30": 0.000409}, "trend_signal": 1, "fair_value": 0.060374, "relative_strength": 10.527438, "rate_of_change": 0.0, "market_dynamics": -0.458061, "expectation": {"probability": 31.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 74813955}, "trend_line": 0.000357, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000389, "activity_20": 0.000426, "activity_30": 0.000406}, "trend_signal": 0, "fair_value": 0.057716, "relative_strength": 11.237585, "rate_of_change": 1.1331444759206766, "market_dynamics": -0.593069, "expectation": {"probability": 29.0978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 121675513}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000385, "activity_20": 0.000421, "activity_30": 0.000408}, "trend_signal": 0, "fair_value": 0.055103, "relative_strength": 41.853003, "rate_of_change": 2.801120448179264, "market_dynamics": -0.671042, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 88894988}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000384, "activity_20": 0.000418, "activity_30": 0.000411}, "trend_signal": 0, "fair_value": 0.052163, "relative_strength": 38.246296, "rate_of_change": 1.6348773841961957, "market_dynamics": -0.617439, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0003, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 1323951782}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000384, "activity_20": 0.000414, "activity_30": 0.000412}, "trend_signal": 0, "fair_value": 0.049347, "relative_strength": 37.341326, "rate_of_change": 1.87667560321716, "market_dynamics": -0.3919, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 577469115}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000385, "activity_20": 0.00041, "activity_30": 0.000414}, "trend_signal": 0, "fair_value": 0.046785, "relative_strength": 37.586796, "rate_of_change": 1.8421052631578825, "market_dynamics": -0.189972, "expectation": {"probability": 24.9833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0003, "close": 0.0005, "volume": 471471155}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000433, "activity_10": 0.000405, "activity_20": 0.000416, "activity_30": 0.000421}, "trend_signal": 1, "fair_value": 0.044354, "relative_strength": 63.280541, "rate_of_change": 2.5839793281653813, "market_dynamics": -0.016087, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0003, "close": 0.0005, "volume": 1378716553}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.00046, "activity_10": 0.000424, "activity_20": 0.000422, "activity_30": 0.000428}, "trend_signal": 1, "fair_value": 0.041819, "relative_strength": 63.028171, "rate_of_change": 2.5188916876574377, "market_dynamics": 0.269075, "expectation": {"probability": 18.1748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0004, "close": 0.0004, "volume": 296973025}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000422, "activity_20": 0.000419, "activity_30": 0.000427}, "trend_signal": 1, "fair_value": 0.039283, "relative_strength": 25.940653, "rate_of_change": 2.45700245700245, "market_dynamics": 0.17785, "expectation": {"probability": 25.544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 85739631}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000407, "activity_30": 0.00042}, "trend_signal": 0, "fair_value": 0.038178, "relative_strength": -6.532252, "rate_of_change": 0.7194244604316591, "market_dynamics": 0.043727, "expectation": {"probability": 28.7339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 191930067}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000387, "activity_20": 0.000395, "activity_30": 0.000412}, "trend_signal": 0, "fair_value": 0.037358, "relative_strength": -7.068155, "rate_of_change": 0.7142857142857058, "market_dynamics": -0.145444, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 125269862}, "trend_line": 0.000427, "activity_lines": {"activity_5": 0.000327, "activity_10": 0.000371, "activity_20": 0.000385, "activity_30": 0.000404}, "trend_signal": 0, "fair_value": 0.036373, "relative_strength": -8.421497, "rate_of_change": 0.9456264775413814, "market_dynamics": -0.438391, "expectation": {"probability": 29.1909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 35563037}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000373, "activity_20": 0.000384, "activity_30": 0.000402}, "trend_signal": 0, "fair_value": 0.035413, "relative_strength": 20.758207, "rate_of_change": -0.936768149882914, "market_dynamics": -0.41674, "expectation": {"probability": 28.7463, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 104011929}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000327, "activity_10": 0.000356, "activity_20": 0.000375, "activity_30": 0.000394}, "trend_signal": 0, "fair_value": 0.034436, "relative_strength": -11.397508, "rate_of_change": -0.7092198581560201, "market_dynamics": -0.377814, "expectation": {"probability": 28.9491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 183544924}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.00032, "activity_10": 0.000342, "activity_20": 0.000366, "activity_30": 0.000386}, "trend_signal": 0, "fair_value": 0.033598, "relative_strength": -14.062497, "rate_of_change": -0.7142857142857186, "market_dynamics": -0.298892, "expectation": {"probability": 29.3115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 237191369}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000347, "activity_20": 0.000368, "activity_30": 0.000385}, "trend_signal": 0, "fair_value": 0.032913, "relative_strength": 14.824763, "rate_of_change": -0.9592326139088703, "market_dynamics": -0.071716, "expectation": {"probability": 28.6858, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 109558768}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000353, "activity_20": 0.00037, "activity_30": 0.000385}, "trend_signal": 0, "fair_value": 0.032324, "relative_strength": 14.552231, "rate_of_change": -0.7263922518159852, "market_dynamics": -0.022584, "expectation": {"probability": 30.0452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 201189864}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.00036, "activity_20": 0.000372, "activity_30": 0.000384}, "trend_signal": 0, "fair_value": 0.031544, "relative_strength": 13.559542, "rate_of_change": -0.7317073170731621, "market_dynamics": 0.116255, "expectation": {"probability": 26.479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 114070748}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000369, "activity_20": 0.000374, "activity_30": 0.000383}, "trend_signal": 0, "fair_value": 0.030701, "relative_strength": 9.793637, "rate_of_change": -0.9828009828009934, "market_dynamics": 0.193936, "expectation": {"probability": 25.8168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 74775847}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000378, "activity_20": 0.000376, "activity_30": 0.000383}, "trend_signal": 0, "fair_value": 0.029101, "relative_strength": 7.605964, "rate_of_change": -0.7444168734491228, "market_dynamics": 0.115733, "expectation": {"probability": 22.9303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 37752976}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000385, "activity_20": 0.000379, "activity_30": 0.000383}, "trend_signal": 0, "fair_value": 0.027879, "relative_strength": 3.486717, "rate_of_change": -0.7500000000000047, "market_dynamics": -0.009695, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 562412096}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000373, "activity_20": 0.000371, "activity_30": 0.000377}, "trend_signal": 0, "fair_value": 0.026926, "relative_strength": -23.310111, "rate_of_change": -1.0075566750629694, "market_dynamics": -0.088173, "expectation": {"probability": 27.7314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0004, "volume": 910809544}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000378, "activity_20": 0.000373, "activity_30": 0.000377}, "trend_signal": 0, "fair_value": 0.026096, "relative_strength": 9.162284, "rate_of_change": -0.7633587786259589, "market_dynamics": 0.099969, "expectation": {"probability": 20.7452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 361234444}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000384, "activity_20": 0.000375, "activity_30": 0.000378}, "trend_signal": 0, "fair_value": 0.025151, "relative_strength": 9.119114, "rate_of_change": -0.769230769230774, "market_dynamics": 0.24822, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0003, "volume": 170267632}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000369, "activity_20": 0.000367, "activity_30": 0.000372}, "trend_signal": 0, "fair_value": 0.024344, "relative_strength": -16.461141, "rate_of_change": -1.8087855297157502, "market_dynamics": 0.27776, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0004, "volume": 225145637}, "trend_line": 0.00038, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000373, "activity_20": 0.00037, "activity_30": 0.000374}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": 9.6592, "rate_of_change": 0.0, "market_dynamics": 0.439587, "expectation": {"probability": 19.9908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 230596667}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000358, "activity_20": 0.000362, "activity_30": 0.000369}, "trend_signal": 0, "fair_value": 0.022859, "relative_strength": -20.773383, "rate_of_change": -0.7894736842105312, "market_dynamics": 0.07663, "expectation": {"probability": 27.9229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 39547508}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000364, "activity_20": 0.000366, "activity_30": 0.00037}, "trend_signal": 0, "fair_value": 0.022112, "relative_strength": 1.006079, "rate_of_change": 0.0, "market_dynamics": -0.038692, "expectation": {"probability": 22.1531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 114826682}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.000351, "activity_20": 0.00036, "activity_30": 0.000365}, "trend_signal": 0, "fair_value": 0.021384, "relative_strength": -25.976, "rate_of_change": -1.856763925729445, "market_dynamics": -0.095948, "expectation": {"probability": 29.3251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 58711503}, "trend_line": 0.000367, "activity_lines": {"activity_5": 0.000327, "activity_10": 0.00034, "activity_20": 0.000355, "activity_30": 0.000361}, "trend_signal": 0, "fair_value": 0.020642, "relative_strength": -23.862006, "rate_of_change": -0.8108108108108159, "market_dynamics": -0.39616, "expectation": {"probability": 28.472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0004, "volume": 106064160}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000349, "activity_20": 0.000359, "activity_30": 0.000363}, "trend_signal": 0, "fair_value": 0.019908, "relative_strength": 0.596159, "rate_of_change": 0.8174386920980978, "market_dynamics": -0.226739, "expectation": {"probability": 21.7338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0002, "close": 0.0003, "volume": 319480231}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000333, "activity_10": 0.00034, "activity_20": 0.000353, "activity_30": 0.000358}, "trend_signal": 0, "fair_value": 0.01919, "relative_strength": -24.860646, "rate_of_change": 0.0, "market_dynamics": -0.379204, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0004, "high": 0.0005, "low": 0.0003, "close": 0.0004, "volume": 1369661905}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000349, "activity_20": 0.000357, "activity_30": 0.00036}, "trend_signal": 0, "fair_value": 0.018512, "relative_strength": 1.215383, "rate_of_change": 0.0, "market_dynamics": -0.053821, "expectation": {"probability": 22.0309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0004, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 72886344}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000373, "activity_10": 0.000358, "activity_20": 0.000361, "activity_30": 0.000362}, "trend_signal": 0, "fair_value": 0.017835, "relative_strength": -1.711084, "rate_of_change": 0.0, "market_dynamics": 0.14386, "expectation": {"probability": 25.4622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0003, "high": 0.0004, "low": 0.0003, "close": 0.0004, "volume": 53730313}, "trend_line": 0.00037, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000367, "activity_20": 0.000364, "activity_30": 0.000364}, "trend_signal": 0, "fair_value": 0.017187, "relative_strength": -1.935434, "rate_of_change": 0.0, "market_dynamics": 0.126921, "expectation": {"probability": 25.6724, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65bb59c-247f-4efb-a4e1-7aadf2acb632/", "share_image": "https://sharemaestro.com/terminal/d65bb59c-247f-4efb-a4e1-7aadf2acb632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}