{"ticker": {"uuid": "d65bf0d7-188b-4c3e-a579-7469e836979c", "symbol": "7081", "name": "Pharmaniaga Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7081 rose 6.12%, moving from 0.24 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 44781200}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248727, "activity_20": 0.255786, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.323152, "relative_strength": 4.367934, "rate_of_change": 0.18891663864403213, "market_dynamics": -0.978763, "expectation": {"probability": 40.367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 6002600}, "trend_line": 0.43414, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366, "activity_20": 0.35969, "activity_30": 0.390115}, "trend_signal": 0, "fair_value": 0.683836, "relative_strength": -20.944551, "rate_of_change": -1.2620283882471408, "market_dynamics": 0.328444, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.355, "close": 0.365, "volume": 29831100}, "trend_line": 0.428259, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.366636, "activity_20": 0.358095, "activity_30": 0.385654}, "trend_signal": 0, "fair_value": 0.683409, "relative_strength": -22.066143, "rate_of_change": -1.3546321463122553, "market_dynamics": 0.458938, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 9246500}, "trend_line": 0.421879, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364727, "activity_20": 0.356357, "activity_30": 0.380928}, "trend_signal": 0, "fair_value": 0.683047, "relative_strength": -23.639774, "rate_of_change": -1.4897526963823287, "market_dynamics": 0.497252, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 7346700}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.364909, "activity_20": 0.356857, "activity_30": 0.377581}, "trend_signal": 0, "fair_value": 0.682711, "relative_strength": -18.937592, "rate_of_change": -1.4331123378978323, "market_dynamics": 0.544368, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 5930200}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.363727, "activity_20": 0.357119, "activity_30": 0.373978}, "trend_signal": 0, "fair_value": 0.682287, "relative_strength": -20.472031, "rate_of_change": -1.362566222497975, "market_dynamics": 0.526295, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.355, "close": 0.38, "volume": 34694800}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366636, "activity_20": 0.360048, "activity_30": 0.372032}, "trend_signal": 0, "fair_value": 0.681464, "relative_strength": -17.32872, "rate_of_change": -1.2597307925796022, "market_dynamics": 0.576248, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 10690500}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.370909, "activity_20": 0.364214, "activity_30": 0.371065}, "trend_signal": 0, "fair_value": 0.679709, "relative_strength": -14.331972, "rate_of_change": -1.2758024691358105, "market_dynamics": 0.716595, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.385, "high": 0.47, "low": 0.38, "close": 0.405, "volume": 62035100}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377727, "activity_20": 0.369262, "activity_30": 0.371398}, "trend_signal": 0, "fair_value": 0.677816, "relative_strength": -12.401053, "rate_of_change": -1.1669872171631666, "market_dynamics": 0.884065, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.425, "volume": 21404100}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.387364, "activity_20": 0.37581, "activity_30": 0.373323}, "trend_signal": 0, "fair_value": 0.675323, "relative_strength": -6.92328, "rate_of_change": -0.9279621020986003, "market_dynamics": 1.031961, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 10136700}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.394909, "activity_20": 0.381333, "activity_30": 0.375161}, "trend_signal": 0, "fair_value": 0.67294, "relative_strength": -7.905555, "rate_of_change": -0.936653895274593, "market_dynamics": 1.104719, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.385, "close": 0.405, "volume": 18882500}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.398727, "activity_20": 0.38481, "activity_30": 0.376269}, "trend_signal": 0, "fair_value": 0.67046, "relative_strength": -9.901355, "rate_of_change": -1.074173677845878, "market_dynamics": 1.083221, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 8656000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.401, "activity_20": 0.387238, "activity_30": 0.377323}, "trend_signal": 0, "fair_value": 0.666342, "relative_strength": -10.368503, "rate_of_change": -1.1728921173830442, "market_dynamics": 0.996956, "expectation": {"probability": 42.6262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.405, "close": 0.45, "volume": 19025500}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.411727, "activity_20": 0.394071, "activity_30": 0.381892}, "trend_signal": 1, "fair_value": 0.663284, "relative_strength": -0.094334, "rate_of_change": -0.6593400797010295, "market_dynamics": 1.012349, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.435, "close": 0.485, "volume": 29627900}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.427091, "activity_20": 0.403619, "activity_30": 0.388882}, "trend_signal": 1, "fair_value": 0.66129, "relative_strength": 8.609355, "rate_of_change": -0.3098227346701393, "market_dynamics": 1.044167, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.445, "close": 0.45, "volume": 16675000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.434, "activity_20": 0.409405, "activity_30": 0.393688}, "trend_signal": 1, "fair_value": 0.658802, "relative_strength": 0.958594, "rate_of_change": -0.6213049267643074, "market_dynamics": 1.037358, "expectation": {"probability": 37.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 14623500}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.438364, "activity_20": 0.414405, "activity_30": 0.398323}, "trend_signal": 1, "fair_value": 0.656552, "relative_strength": 0.973824, "rate_of_change": 0.04448410497176853, "market_dynamics": 1.031628, "expectation": {"probability": 37.4143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.435, "close": 0.435, "volume": 4077400}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.439727, "activity_20": 0.418024, "activity_30": 0.402301}, "trend_signal": 1, "fair_value": 0.654014, "relative_strength": 0.903042, "rate_of_change": 1.4287512756707683, "market_dynamics": 0.904052, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.405, "close": 0.435, "volume": 8827500}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.440273, "activity_20": 0.421381, "activity_30": 0.405935}, "trend_signal": 1, "fair_value": 0.651289, "relative_strength": 1.790006, "rate_of_change": 1.0122350244410079, "market_dynamics": 0.7364, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 5302500}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.440273, "activity_20": 0.424381, "activity_30": 0.409323}, "trend_signal": 1, "fair_value": 0.64774, "relative_strength": 0.332122, "rate_of_change": 1.089411764705876, "market_dynamics": 0.656896, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.425, "close": 0.43, "volume": 9766400}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.439182, "activity_20": 0.426548, "activity_30": 0.412118}, "trend_signal": 1, "fair_value": 0.644477, "relative_strength": -0.144055, "rate_of_change": 1.206723097652503, "market_dynamics": 0.512531, "expectation": {"probability": 32.1173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 6569700}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.434273, "activity_20": 0.4265, "activity_30": 0.413323}, "trend_signal": 1, "fair_value": 0.641321, "relative_strength": -4.271257, "rate_of_change": 1.0648220313646004, "market_dynamics": 0.243702, "expectation": {"probability": 31.7824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 4502700}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430182, "activity_20": 0.426738, "activity_30": 0.414581}, "trend_signal": 1, "fair_value": 0.63775, "relative_strength": -3.139644, "rate_of_change": 0.7585335018963344, "market_dynamics": -0.064968, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.41, "close": 0.42, "volume": 3003800}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.426727, "activity_20": 0.427214, "activity_30": 0.415968}, "trend_signal": 1, "fair_value": 0.633929, "relative_strength": -1.169573, "rate_of_change": 0.8363864491844354, "market_dynamics": -0.384949, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 1737600}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.422909, "activity_20": 0.426905, "activity_30": 0.416817}, "trend_signal": 1, "fair_value": 0.630017, "relative_strength": -2.813124, "rate_of_change": 0.16598935378628155, "market_dynamics": -0.650282, "expectation": {"probability": 36.8331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.41, "volume": 2136800}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.419455, "activity_20": 0.425905, "activity_30": 0.417301}, "trend_signal": 1, "fair_value": 0.626108, "relative_strength": -2.992238, "rate_of_change": 0.20695652173912363, "market_dynamics": -0.727241, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.33, "volume": 19397500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.386, "activity_10": 0.402182, "activity_20": 0.417048, "activity_30": 0.41257}, "trend_signal": 0, "fair_value": 0.621688, "relative_strength": -21.294868, "rate_of_change": -0.2065290963050315, "market_dynamics": -0.79843, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 4943700}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.365, "activity_10": 0.387909, "activity_20": 0.408905, "activity_30": 0.408215}, "trend_signal": 0, "fair_value": 0.617582, "relative_strength": -18.616416, "rate_of_change": -0.37267080745341646, "market_dynamics": -0.962288, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.32, "close": 0.41, "volume": 29729400}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.389091, "activity_20": 0.408167, "activity_30": 0.408796}, "trend_signal": 0, "fair_value": 0.614181, "relative_strength": -1.248923, "rate_of_change": 0.4157107231920134, "market_dynamics": -0.830242, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 25359500}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.385273, "activity_20": 0.404548, "activity_30": 0.407333}, "trend_signal": 0, "fair_value": 0.610729, "relative_strength": -7.286661, "rate_of_change": 0.1653972140751539, "market_dynamics": -0.749968, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 11084500}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.383364, "activity_20": 0.401619, "activity_30": 0.406151}, "trend_signal": 0, "fair_value": 0.60731, "relative_strength": -5.441103, "rate_of_change": 0.16537203749755877, "market_dynamics": -0.67152, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.365, "close": 0.405, "volume": 19766400}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.385909, "activity_20": 0.400762, "activity_30": 0.406215}, "trend_signal": 0, "fair_value": 0.604053, "relative_strength": -2.133052, "rate_of_change": 0.2888613861386073, "market_dynamics": -0.335277, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 6378900}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.384, "activity_20": 0.397524, "activity_30": 0.404591}, "trend_signal": 0, "fair_value": 0.600307, "relative_strength": -7.524545, "rate_of_change": 0.1234059042320822, "market_dynamics": -0.417892, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 5883600}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.382727, "activity_20": 0.394381, "activity_30": 0.402935}, "trend_signal": 0, "fair_value": 0.596937, "relative_strength": -6.831252, "rate_of_change": 0.20534083373800993, "market_dynamics": -0.442583, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 3633000}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.387, "activity_10": 0.384, "activity_20": 0.392524, "activity_30": 0.401871}, "trend_signal": 0, "fair_value": 0.593655, "relative_strength": -4.988584, "rate_of_change": 0.1640836408364154, "market_dynamics": -0.367449, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 9161700}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.389364, "activity_20": 0.393024, "activity_30": 0.402054}, "trend_signal": 0, "fair_value": 0.59056, "relative_strength": -0.21792, "rate_of_change": 0.4091687194689159, "market_dynamics": -0.294725, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.43, "volume": 11879600}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.398364, "activity_20": 0.395619, "activity_30": 0.403419}, "trend_signal": 0, "fair_value": 0.587641, "relative_strength": 5.458313, "rate_of_change": 0.40774595005784126, "market_dynamics": 0.012784, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 4640300}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.414, "activity_10": 0.403727, "activity_20": 0.397333, "activity_30": 0.404032}, "trend_signal": 0, "fair_value": 0.58461, "relative_strength": 2.146966, "rate_of_change": 0.24360535931790525, "market_dynamics": 0.242366, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.395, "close": 0.4, "volume": 8953200}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.403909, "activity_20": 0.397214, "activity_30": 0.40329}, "trend_signal": 0, "fair_value": 0.58217, "relative_strength": -3.39069, "rate_of_change": -0.04058323207775765, "market_dynamics": 0.396096, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.365, "volume": 6364300}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.397909, "activity_20": 0.393929, "activity_30": 0.400301}, "trend_signal": 0, "fair_value": 0.580188, "relative_strength": -11.514753, "rate_of_change": -0.486224056907664, "market_dynamics": 0.288923, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 4054200}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.391273, "activity_20": 0.3905, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.57855, "relative_strength": -12.896691, "rate_of_change": -0.48859974641673204, "market_dynamics": 0.080325, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 1537200}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.385091, "activity_20": 0.387405, "activity_30": 0.394065}, "trend_signal": 0, "fair_value": 0.576866, "relative_strength": -13.69994, "rate_of_change": -0.3682490738535796, "market_dynamics": -0.12207, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 7023000}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.377, "activity_20": 0.383119, "activity_30": 0.39014}, "trend_signal": 0, "fair_value": 0.575121, "relative_strength": -16.834161, "rate_of_change": -0.4516636153294517, "market_dynamics": -0.445039, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 3248200}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.371364, "activity_20": 0.380119, "activity_30": 0.386978}, "trend_signal": 0, "fair_value": 0.573551, "relative_strength": -14.260097, "rate_of_change": -0.7839108910891166, "market_dynamics": -0.621723, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 2828300}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.365273, "activity_20": 0.376952, "activity_30": 0.383699}, "trend_signal": 0, "fair_value": 0.571913, "relative_strength": -16.494107, "rate_of_change": -1.1226620562678233, "market_dynamics": -0.841551, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2131700}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359, "activity_20": 0.373619, "activity_30": 0.380387}, "trend_signal": 0, "fair_value": 0.57022, "relative_strength": -17.460418, "rate_of_change": -0.8830957805683612, "market_dynamics": -1.069975, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 4369100}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.352091, "activity_20": 0.369643, "activity_30": 0.376656}, "trend_signal": 0, "fair_value": 0.568498, "relative_strength": -19.320298, "rate_of_change": -0.933220987035204, "market_dynamics": -1.11245, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 2196700}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.342, "activity_10": 0.347818, "activity_20": 0.366119, "activity_30": 0.373484}, "trend_signal": 0, "fair_value": 0.56669, "relative_strength": -19.225873, "rate_of_change": -0.8137894528569934, "market_dynamics": -1.182151, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 4844400}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346818, "activity_20": 0.363524, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.564829, "relative_strength": -17.439281, "rate_of_change": -0.7339378238342046, "market_dynamics": -1.101946, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.295, "close": 0.31, "volume": 17105200}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.339455, "activity_20": 0.357405, "activity_30": 0.366441}, "trend_signal": 0, "fair_value": 0.561767, "relative_strength": -26.99464, "rate_of_change": -1.0875153653628775, "market_dynamics": -1.001861, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 12149100}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.332182, "activity_20": 0.351143, "activity_30": 0.361667}, "trend_signal": 0, "fair_value": 0.558968, "relative_strength": -28.552753, "rate_of_change": -1.0994722955145055, "market_dynamics": -1.010041, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.31, "high": 0.395, "low": 0.305, "close": 0.38, "volume": 21835500}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339545, "activity_20": 0.352405, "activity_30": 0.362}, "trend_signal": 0, "fair_value": 0.555434, "relative_strength": -10.994345, "rate_of_change": -0.2667854751315922, "market_dynamics": -0.577026, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.335, "close": 0.36, "volume": 36446000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.347, "activity_10": 0.342909, "activity_20": 0.351881, "activity_30": 0.361108}, "trend_signal": 0, "fair_value": 0.551747, "relative_strength": -14.23638, "rate_of_change": -0.49032589418270434, "market_dynamics": -0.240252, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 10037300}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.350545, "activity_20": 0.353833, "activity_30": 0.361946}, "trend_signal": 0, "fair_value": 0.548124, "relative_strength": -9.276162, "rate_of_change": -0.31370967741934774, "market_dynamics": 0.218525, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 9901600}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.354909, "activity_20": 0.354333, "activity_30": 0.361892}, "trend_signal": 0, "fair_value": 0.544228, "relative_strength": -12.02849, "rate_of_change": -0.4044947456132548, "market_dynamics": 0.708966, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 8103200}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.358909, "activity_20": 0.354929, "activity_30": 0.361935}, "trend_signal": 0, "fair_value": 0.540308, "relative_strength": -10.943104, "rate_of_change": -0.36092090335822374, "market_dynamics": 0.739535, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 3371300}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.362455, "activity_20": 0.355714, "activity_30": 0.362065}, "trend_signal": 0, "fair_value": 0.536459, "relative_strength": -10.690271, "rate_of_change": 0.362228260869573, "market_dynamics": 0.736541, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 9136200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.376, "activity_10": 0.368091, "activity_20": 0.358214, "activity_30": 0.363075}, "trend_signal": 0, "fair_value": 0.533298, "relative_strength": -8.125502, "rate_of_change": 0.4513541979730958, "market_dynamics": 0.720007, "expectation": {"probability": 38.2595, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.385, "close": 0.425, "volume": 32794600}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.380182, "activity_20": 0.36469, "activity_30": 0.366559}, "trend_signal": 0, "fair_value": 0.53072, "relative_strength": 0.965578, "rate_of_change": 0.13477088948787075, "market_dynamics": 0.884322, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 44820300}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.397273, "activity_20": 0.374381, "activity_30": 0.372269}, "trend_signal": 0, "fair_value": 0.528426, "relative_strength": 8.071154, "rate_of_change": 0.7179004037685143, "market_dynamics": 1.083805, "expectation": {"probability": 35.7866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.41, "close": 0.43, "volume": 18246800}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.406182, "activity_20": 0.380762, "activity_30": 0.375871}, "trend_signal": 1, "fair_value": 0.526324, "relative_strength": 2.601497, "rate_of_change": 0.4008905114561, "market_dynamics": 1.221437, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 4636300}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.410091, "activity_20": 0.385381, "activity_30": 0.378409}, "trend_signal": 1, "fair_value": 0.524126, "relative_strength": -0.596782, "rate_of_change": 0.08864233483378303, "market_dynamics": 1.176008, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.375, "close": 0.41, "volume": 9694900}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.423, "activity_10": 0.412455, "activity_20": 0.389262, "activity_30": 0.380602}, "trend_signal": 1, "fair_value": 0.521393, "relative_strength": -0.640316, "rate_of_change": 0.2659574468085109, "market_dynamics": 0.969696, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.415, "volume": 5393900}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.414818, "activity_20": 0.39331, "activity_30": 0.383054}, "trend_signal": 1, "fair_value": 0.518573, "relative_strength": -0.972895, "rate_of_change": 0.30954907161803014, "market_dynamics": 0.769312, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.38, "close": 0.385, "volume": 11121700}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411182, "activity_20": 0.394214, "activity_30": 0.383495}, "trend_signal": 1, "fair_value": 0.515798, "relative_strength": -8.513209, "rate_of_change": -0.04416038416889172, "market_dynamics": 0.572775, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 5647000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.404545, "activity_20": 0.393524, "activity_30": 0.382978}, "trend_signal": 1, "fair_value": 0.512749, "relative_strength": -13.771362, "rate_of_change": -0.3526455026455102, "market_dynamics": 0.291696, "expectation": {"probability": 40.1756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 3273700}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.397909, "activity_20": 0.392714, "activity_30": 0.382548}, "trend_signal": 1, "fair_value": 0.510035, "relative_strength": -11.704247, "rate_of_change": -0.53097298143984, "market_dynamics": 0.015361, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 2701500}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.390364, "activity_20": 0.391262, "activity_30": 0.381925}, "trend_signal": 1, "fair_value": 0.507378, "relative_strength": -12.263891, "rate_of_change": -0.4895013438600002, "market_dynamics": -0.347876, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 5462000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.387727, "activity_20": 0.392071, "activity_30": 0.383032}, "trend_signal": 1, "fair_value": 0.505032, "relative_strength": -6.6696, "rate_of_change": -0.08931612813244205, "market_dynamics": -0.520557, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 6176400}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.383909, "activity_20": 0.391738, "activity_30": 0.383516}, "trend_signal": 1, "fair_value": 0.502442, "relative_strength": -8.04394, "rate_of_change": 0.1342281879194632, "market_dynamics": -0.518506, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 5268300}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.382455, "activity_20": 0.391548, "activity_30": 0.38429}, "trend_signal": 1, "fair_value": 0.499884, "relative_strength": -4.590446, "rate_of_change": 0.22332439678284938, "market_dynamics": -0.502791, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 2463700}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.380909, "activity_20": 0.3905, "activity_30": 0.384688}, "trend_signal": 1, "fair_value": 0.497384, "relative_strength": -5.53255, "rate_of_change": 0.178421915668219, "market_dynamics": -0.466009, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 1784300}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.380909, "activity_20": 0.389929, "activity_30": 0.385366}, "trend_signal": 1, "fair_value": 0.495006, "relative_strength": -4.532068, "rate_of_change": 0.35594125500666834, "market_dynamics": -0.558371, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 2807700}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.379545, "activity_20": 0.388286, "activity_30": 0.385312}, "trend_signal": 1, "fair_value": 0.492503, "relative_strength": -5.028408, "rate_of_change": 0.17747244121725042, "market_dynamics": -0.685977, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 1032100}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.38, "activity_10": 0.379818, "activity_20": 0.387167, "activity_30": 0.385538}, "trend_signal": 1, "fair_value": 0.490123, "relative_strength": -2.524089, "rate_of_change": 0.26560424966799495, "market_dynamics": -0.78619, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 4602600}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.378364, "activity_20": 0.385048, "activity_30": 0.385054}, "trend_signal": 0, "fair_value": 0.487678, "relative_strength": -5.633756, "rate_of_change": 0.2206622516556219, "market_dynamics": -0.810755, "expectation": {"probability": 44.9636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 2363300}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.376, "activity_20": 0.382452, "activity_30": 0.384194}, "trend_signal": 0, "fair_value": 0.484962, "relative_strength": -4.809767, "rate_of_change": 0.26431741349551874, "market_dynamics": -0.871951, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.355, "volume": 2936500}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371909, "activity_20": 0.378929, "activity_30": 0.382624}, "trend_signal": 0, "fair_value": 0.482332, "relative_strength": -6.826044, "rate_of_change": 0.1318103091478992, "market_dynamics": -1.001929, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.355, "close": 0.375, "volume": 30860900}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371636, "activity_20": 0.377452, "activity_30": 0.382312}, "trend_signal": 0, "fair_value": 0.479859, "relative_strength": -1.923111, "rate_of_change": 0.21957017952626587, "market_dynamics": -0.729957, "expectation": {"probability": 44.2704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 21955700}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368, "activity_20": 0.37431, "activity_30": 0.380656}, "trend_signal": 0, "fair_value": 0.477703, "relative_strength": -8.154713, "rate_of_change": 0.3940451891022866, "market_dynamics": -0.733506, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.365, "volume": 4275200}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.363, "activity_10": 0.366636, "activity_20": 0.372619, "activity_30": 0.379548}, "trend_signal": 0, "fair_value": 0.47561, "relative_strength": -4.895228, "rate_of_change": 0.5233314231736392, "market_dynamics": -0.704528, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 3797100}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363818, "activity_20": 0.370286, "activity_30": 0.377667}, "trend_signal": 0, "fair_value": 0.473514, "relative_strength": -6.204086, "rate_of_change": -0.217093087120966, "market_dynamics": -0.653609, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 4849100}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.361455, "activity_20": 0.368238, "activity_30": 0.375839}, "trend_signal": 0, "fair_value": 0.471296, "relative_strength": -7.973111, "rate_of_change": -0.0433043854820742, "market_dynamics": -1.07745, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 8394600}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.357818, "activity_20": 0.3655, "activity_30": 0.373376}, "trend_signal": 0, "fair_value": 0.468894, "relative_strength": -10.196719, "rate_of_change": -0.34815106728919815, "market_dynamics": -1.237059, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 3596900}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.354727, "activity_20": 0.363095, "activity_30": 0.371}, "trend_signal": 0, "fair_value": 0.46646, "relative_strength": -8.380433, "rate_of_change": -0.2181582000508004, "market_dynamics": -1.399168, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 4736800}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.349545, "activity_20": 0.359452, "activity_30": 0.36771}, "trend_signal": 0, "fair_value": 0.464234, "relative_strength": -10.036046, "rate_of_change": -0.349868766404207, "market_dynamics": -1.448205, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 5123200}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.343273, "activity_20": 0.355048, "activity_30": 0.36386}, "trend_signal": 0, "fair_value": 0.462005, "relative_strength": -12.752533, "rate_of_change": -0.43906897360054314, "market_dynamics": -1.476892, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 1248700}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337818, "activity_20": 0.350881, "activity_30": 0.360118}, "trend_signal": 0, "fair_value": 0.459654, "relative_strength": -11.336369, "rate_of_change": -0.5732804232804313, "market_dynamics": -1.552574, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 6610200}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.334818, "activity_20": 0.347881, "activity_30": 0.357161}, "trend_signal": 0, "fair_value": 0.457277, "relative_strength": -9.944553, "rate_of_change": -0.8423954256278577, "market_dynamics": -1.521492, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 7383800}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.331727, "activity_20": 0.34469, "activity_30": 0.354086}, "trend_signal": 0, "fair_value": 0.454381, "relative_strength": -10.828731, "rate_of_change": -1.2075123367510414, "market_dynamics": -1.490084, "expectation": {"probability": 41.9076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.255, "close": 0.255, "volume": 19719200}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.316455, "activity_20": 0.335095, "activity_30": 0.346785}, "trend_signal": 0, "fair_value": 0.450915, "relative_strength": -29.429353, "rate_of_change": -1.5846069854169456, "market_dynamics": -1.456243, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.205, "close": 0.225, "volume": 24339900}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.297727, "activity_20": 0.323262, "activity_30": 0.337925}, "trend_signal": 0, "fair_value": 0.447166, "relative_strength": -36.578912, "rate_of_change": -1.747839694424751, "market_dynamics": -1.385927, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 11182600}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.248, "activity_10": 0.279545, "activity_20": 0.311214, "activity_30": 0.328828}, "trend_signal": 0, "fair_value": 0.443921, "relative_strength": -37.819937, "rate_of_change": -1.8258426966292152, "market_dynamics": -1.449678, "expectation": {"probability": 40.4734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 10086900}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.265727, "activity_20": 0.300929, "activity_30": 0.320796}, "trend_signal": 0, "fair_value": 0.440677, "relative_strength": -32.937297, "rate_of_change": -1.8120171673819678, "market_dynamics": -1.501967, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.225, "close": 0.255, "volume": 21897700}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.259545, "activity_20": 0.294214, "activity_30": 0.315108}, "trend_signal": 0, "fair_value": 0.437688, "relative_strength": -23.296381, "rate_of_change": -1.262941949546432, "market_dynamics": -1.326141, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 13289800}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.251364, "activity_20": 0.28619, "activity_30": 0.308409}, "trend_signal": 0, "fair_value": 0.434414, "relative_strength": -29.227789, "rate_of_change": -1.3280878780992418, "market_dynamics": -1.253927, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 3813900}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.244, "activity_20": 0.278333, "activity_30": 0.301677}, "trend_signal": 0, "fair_value": 0.431108, "relative_strength": -29.852066, "rate_of_change": -1.3956145519586771, "market_dynamics": -1.202598, "expectation": {"probability": 40.3161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 9641300}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236455, "activity_20": 0.270167, "activity_30": 0.294602}, "trend_signal": 0, "fair_value": 0.427832, "relative_strength": -30.18587, "rate_of_change": -1.4663281432475817, "market_dynamics": -1.1024, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 3404900}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.234364, "activity_20": 0.264548, "activity_30": 0.289129}, "trend_signal": 0, "fair_value": 0.424684, "relative_strength": -25.734702, "rate_of_change": -1.5392524774268639, "market_dynamics": -1.122118, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.265, "volume": 9459100}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.238455, "activity_20": 0.261952, "activity_30": 0.285591}, "trend_signal": 0, "fair_value": 0.42179, "relative_strength": -18.237486, "rate_of_change": -1.1984379347972147, "market_dynamics": -0.828858, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 6280300}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.242727, "activity_20": 0.25931, "activity_30": 0.281978}, "trend_signal": 0, "fair_value": 0.418834, "relative_strength": -21.14696, "rate_of_change": -1.318670886075942, "market_dynamics": -0.450043, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 40515900}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.255091, "activity_20": 0.261452, "activity_30": 0.281538}, "trend_signal": 0, "fair_value": 0.416323, "relative_strength": -7.76863, "rate_of_change": -0.8017111723262136, "market_dynamics": 0.145125, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 13825200}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.264182, "activity_20": 0.262881, "activity_30": 0.280613}, "trend_signal": 0, "fair_value": 0.413684, "relative_strength": -12.218009, "rate_of_change": -0.9698286312808535, "market_dynamics": 0.545812, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 9364000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.266364, "activity_20": 0.261738, "activity_30": 0.277946}, "trend_signal": 0, "fair_value": 0.411294, "relative_strength": -18.823976, "rate_of_change": -1.1967368843709305, "market_dynamics": 0.637237, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 18141100}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.264182, "activity_20": 0.259071, "activity_30": 0.274226}, "trend_signal": 0, "fair_value": 0.40865, "relative_strength": -23.167487, "rate_of_change": -1.4867825035434994, "market_dynamics": 0.774558, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 6680200}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.263, "activity_10": 0.264, "activity_20": 0.257833, "activity_30": 0.271441}, "trend_signal": 0, "fair_value": 0.40623, "relative_strength": -19.967921, "rate_of_change": -1.2858565837265707, "market_dynamics": 0.591315, "expectation": {"probability": 38.7462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 24446300}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.261636, "activity_20": 0.256, "activity_30": 0.268258}, "trend_signal": 0, "fair_value": 0.403968, "relative_strength": -22.686248, "rate_of_change": -1.3590049365854333, "market_dynamics": 0.602382, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.215, "close": 0.23, "volume": 35397200}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.256273, "activity_20": 0.253095, "activity_30": 0.264366}, "trend_signal": 0, "fair_value": 0.401641, "relative_strength": -26.135744, "rate_of_change": -1.4349040584432369, "market_dynamics": 0.66862, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.136733, "high": 0.142678, "low": 0.13376, "close": 0.136733, "volume": 25212064}, "trend_line": 0.278224, "activity_lines": {"activity_5": 0.206244, "activity_10": 0.23377, "activity_20": 0.241736, "activity_30": 0.254725}, "trend_signal": 0, "fair_value": 0.398716, "relative_strength": -56.237107, "rate_of_change": -2.775651979438572, "market_dynamics": 0.351359, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.136733, "high": 0.175, "low": 0.13, "close": 0.145, "volume": 64697830}, "trend_line": 0.271224, "activity_lines": {"activity_5": 0.180462, "activity_10": 0.214647, "activity_20": 0.232085, "activity_30": 0.24613}, "trend_signal": 0, "fair_value": 0.395845, "relative_strength": -53.61615, "rate_of_change": -2.515958364483296, "market_dynamics": 0.151366, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 52725400}, "trend_line": 0.264558, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.201343, "activity_20": 0.225196, "activity_30": 0.239276}, "trend_signal": 0, "fair_value": 0.393006, "relative_strength": -45.933606, "rate_of_change": -2.4577471020263713, "market_dynamics": -0.116009, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 43134400}, "trend_line": 0.257891, "activity_lines": {"activity_5": 0.158231, "activity_10": 0.187948, "activity_20": 0.217783, "activity_30": 0.232208}, "trend_signal": 0, "fair_value": 0.389723, "relative_strength": -47.96646, "rate_of_change": -2.520052313670361, "market_dynamics": -0.411498, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.235, "low": 0.17, "close": 0.22, "volume": 148486000}, "trend_line": 0.253391, "activity_lines": {"activity_5": 0.176116, "activity_10": 0.189098, "activity_20": 0.216894, "activity_30": 0.229764}, "trend_signal": 0, "fair_value": 0.386825, "relative_strength": -25.623977, "rate_of_change": -1.744923242765356, "market_dynamics": -0.175878, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.145, "close": 0.17, "volume": 410204900}, "trend_line": 0.247558, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182521, "activity_20": 0.211219, "activity_30": 0.224383}, "trend_signal": 0, "fair_value": 0.38367, "relative_strength": -41.658654, "rate_of_change": -2.3019759975689653, "market_dynamics": -0.12385, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 264234500}, "trend_line": 0.242058, "activity_lines": {"activity_5": 0.181, "activity_10": 0.17949, "activity_20": 0.206758, "activity_30": 0.220025}, "trend_signal": 0, "fair_value": 0.380548, "relative_strength": -38.281972, "rate_of_change": -2.2217015810436362, "market_dynamics": -0.078946, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 130699700}, "trend_line": 0.236891, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176731, "activity_20": 0.202179, "activity_30": 0.215699}, "trend_signal": 0, "fair_value": 0.3779, "relative_strength": -39.840585, "rate_of_change": -2.1346123656313796, "market_dynamics": -0.074617, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 71249000}, "trend_line": 0.232058, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.175427, "activity_20": 0.197885, "activity_30": 0.211706}, "trend_signal": 0, "fair_value": 0.375411, "relative_strength": -39.847624, "rate_of_change": -2.0401788164176793, "market_dynamics": -0.281318, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 116622800}, "trend_line": 0.227058, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174486, "activity_20": 0.193376, "activity_30": 0.207702}, "trend_signal": 0, "fair_value": 0.372984, "relative_strength": -40.02486, "rate_of_change": -2.154633755354255, "market_dynamics": -0.327372, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 40478300}, "trend_line": 0.222058, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.176455, "activity_20": 0.190059, "activity_30": 0.204666}, "trend_signal": 0, "fair_value": 0.370508, "relative_strength": -35.866577, "rate_of_change": -2.202080525680665, "market_dynamics": -0.366116, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.255, "low": 0.175, "close": 0.25, "volume": 485577400}, "trend_line": 0.219558, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.190364, "activity_20": 0.193693, "activity_30": 0.206469}, "trend_signal": 0, "fair_value": 0.368513, "relative_strength": -11.530534, "rate_of_change": -1.1258319898404932, "market_dynamics": 0.054546, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.245, "close": 0.265, "volume": 358752500}, "trend_line": 0.219891, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.205091, "activity_20": 0.198828, "activity_30": 0.2094}, "trend_signal": 0, "fair_value": 0.366645, "relative_strength": -5.411607, "rate_of_change": 0.1516683518705763, "market_dynamics": 0.55444, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 258272000}, "trend_line": 0.221224, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.218, "activity_20": 0.203939, "activity_30": 0.212311}, "trend_signal": 0, "fair_value": 0.365064, "relative_strength": -5.381157, "rate_of_change": 0.606209440131702, "market_dynamics": 0.959558, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 306447100}, "trend_line": 0.223391, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.231636, "activity_20": 0.210669, "activity_30": 0.216103}, "trend_signal": 0, "fair_value": 0.363579, "relative_strength": -0.904603, "rate_of_change": 0.9795501392254016, "market_dynamics": 1.353798, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.285, "volume": 286267100}, "trend_line": 0.225391, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.245091, "activity_20": 0.217946, "activity_30": 0.220077}, "trend_signal": 0, "fair_value": 0.362095, "relative_strength": 2.309714, "rate_of_change": 0.8952912158502364, "market_dynamics": 1.374359, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 316032000}, "trend_line": 0.225891, "activity_lines": {"activity_5": 0.275, "activity_10": 0.253727, "activity_20": 0.2237, "activity_30": 0.222955}, "trend_signal": 0, "fair_value": 0.360387, "relative_strength": -1.438706, "rate_of_change": 0.22183671930112578, "market_dynamics": 1.306475, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 155983200}, "trend_line": 0.226558, "activity_lines": {"activity_5": 0.269, "activity_10": 0.258, "activity_20": 0.227906, "activity_30": 0.224833}, "trend_signal": 0, "fair_value": 0.358519, "relative_strength": -6.488576, "rate_of_change": 0.29527515483131284, "market_dynamics": 1.161815, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 168897800}, "trend_line": 0.227058, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.259, "activity_20": 0.231159, "activity_30": 0.226023}, "trend_signal": 0, "fair_value": 0.356714, "relative_strength": -9.049682, "rate_of_change": 0.22069403861262915, "market_dynamics": 0.929064, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.225, "close": 0.265, "volume": 191035300}, "trend_line": 0.228558, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.262364, "activity_20": 0.236318, "activity_30": 0.228471}, "trend_signal": 0, "fair_value": 0.354974, "relative_strength": -1.501106, "rate_of_change": 0.6606241577041995, "market_dynamics": 0.817737, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 150461000}, "trend_line": 0.229224, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.263091, "activity_20": 0.240833, "activity_30": 0.2305}, "trend_signal": 1, "fair_value": 0.35317, "relative_strength": -2.970433, "rate_of_change": 0.29139211928700803, "market_dynamics": 0.672846, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.24, "volume": 110715300}, "trend_line": 0.228391, "activity_lines": {"activity_5": 0.252, "activity_10": 0.258727, "activity_20": 0.242857, "activity_30": 0.231195}, "trend_signal": 1, "fair_value": 0.351206, "relative_strength": -9.191879, "rate_of_change": -0.36339999301992826, "market_dynamics": 0.551294, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 62777800}, "trend_line": 0.227724, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.254545, "activity_20": 0.244429, "activity_30": 0.231944}, "trend_signal": 1, "fair_value": 0.34921, "relative_strength": -7.518352, "rate_of_change": -0.2920430314679654, "market_dynamics": 0.465908, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 42734200}, "trend_line": 0.225391, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.249909, "activity_20": 0.245167, "activity_30": 0.232413}, "trend_signal": 1, "fair_value": 0.347319, "relative_strength": -9.314875, "rate_of_change": -1.024485781033181, "market_dynamics": 0.224905, "expectation": {"probability": 35.8635, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 98147800}, "trend_line": 0.224058, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249455, "activity_20": 0.247429, "activity_30": 0.234323}, "trend_signal": 1, "fair_value": 0.345524, "relative_strength": -2.039563, "rate_of_change": -0.5914166936568012, "market_dynamics": 0.063014, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.245, "close": 0.28, "volume": 225023200}, "trend_line": 0.224558, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254, "activity_20": 0.251905, "activity_30": 0.237933}, "trend_signal": 1, "fair_value": 0.343825, "relative_strength": 6.45908, "rate_of_change": 0.22315650411946927, "market_dynamics": 0.051563, "expectation": {"probability": 30.2642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 302755900}, "trend_line": 0.226391, "activity_lines": {"activity_5": 0.273, "activity_10": 0.262273, "activity_20": 0.257762, "activity_30": 0.2428}, "trend_signal": 1, "fair_value": 0.342255, "relative_strength": 13.844598, "rate_of_change": 0.8162701840949782, "market_dynamics": 0.18627, "expectation": {"probability": 31.6863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 214918900}, "trend_line": 0.227224, "activity_lines": {"activity_5": 0.279, "activity_10": 0.266364, "activity_20": 0.261143, "activity_30": 0.246258}, "trend_signal": 1, "fair_value": 0.34062, "relative_strength": 7.300363, "rate_of_change": 0.3679474890786296, "market_dynamics": 0.248952, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 137089600}, "trend_line": 0.228558, "activity_lines": {"activity_5": 0.284, "activity_10": 0.270909, "activity_20": 0.2645, "activity_30": 0.249986}, "trend_signal": 1, "fair_value": 0.33905, "relative_strength": 8.749602, "rate_of_change": 0.5870858712107884, "market_dynamics": 0.255187, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 212872200}, "trend_line": 0.230724, "activity_lines": {"activity_5": 0.289, "activity_10": 0.276545, "activity_20": 0.268286, "activity_30": 0.254273}, "trend_signal": 1, "fair_value": 0.337543, "relative_strength": 11.372631, "rate_of_change": 0.9476806762397295, "market_dynamics": 0.316105, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 79156300}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.279818, "activity_20": 0.270524, "activity_30": 0.257774}, "trend_signal": 1, "fair_value": 0.335941, "relative_strength": 7.647596, "rate_of_change": 2.1423865744352453, "market_dynamics": 0.182502, "expectation": {"probability": 34.1816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 136487400}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.282636, "activity_20": 0.272262, "activity_30": 0.260957}, "trend_signal": 1, "fair_value": 0.334402, "relative_strength": 6.91451, "rate_of_change": 1.9799123339288078, "market_dynamics": 0.241457, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.295, "volume": 624709800}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.286455, "activity_20": 0.274786, "activity_30": 0.264484}, "trend_signal": 1, "fair_value": 0.33296, "relative_strength": 11.701688, "rate_of_change": 1.8033312112776874, "market_dynamics": 0.50198, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 262846200}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.291091, "activity_20": 0.278119, "activity_30": 0.268376}, "trend_signal": 1, "fair_value": 0.331582, "relative_strength": 15.463217, "rate_of_change": 2.043593946057296, "market_dynamics": 0.618268, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 75688900}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.295364, "activity_20": 0.281738, "activity_30": 0.272269}, "trend_signal": 1, "fair_value": 0.330748, "relative_strength": 16.222183, "rate_of_change": 1.2016005319084921, "market_dynamics": 0.813649, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 175853700}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.295909, "activity_20": 0.283786, "activity_30": 0.275}, "trend_signal": 1, "fair_value": 0.330876, "relative_strength": 12.520235, "rate_of_change": 1.6488104896959253, "market_dynamics": 0.959107, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 250617000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289818, "activity_20": 0.282452, "activity_30": 0.275204}, "trend_signal": 1, "fair_value": 0.330492, "relative_strength": -1.067532, "rate_of_change": 1.0384179603088508, "market_dynamics": 0.640481, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 277394400}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.281727, "activity_20": 0.279738, "activity_30": 0.274269}, "trend_signal": 1, "fair_value": 0.330075, "relative_strength": -5.666705, "rate_of_change": 0.8990366088631885, "market_dynamics": 0.188352, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 248525600}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.277, "activity_20": 0.2785, "activity_30": 0.274151}, "trend_signal": 0, "fair_value": 0.329883, "relative_strength": -0.935136, "rate_of_change": 1.0823692964599585, "market_dynamics": -0.241272, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 126936400}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.270909, "activity_20": 0.276238, "activity_30": 0.273204}, "trend_signal": 0, "fair_value": 0.329659, "relative_strength": -4.184922, "rate_of_change": 1.007303517249979, "market_dynamics": -0.818997, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 122904900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.266545, "activity_20": 0.274524, "activity_30": 0.272409}, "trend_signal": 0, "fair_value": 0.32921, "relative_strength": -1.248737, "rate_of_change": 0.9351632608020718, "market_dynamics": -1.078141, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 125339900}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.260909, "activity_20": 0.271881, "activity_30": 0.270806}, "trend_signal": 0, "fair_value": 0.328729, "relative_strength": -4.80973, "rate_of_change": -0.06151953245155318, "market_dynamics": -1.17142, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 44055700}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.255091, "activity_20": 0.268738, "activity_30": 0.268892}, "trend_signal": 0, "fair_value": 0.327735, "relative_strength": -6.749035, "rate_of_change": -0.30927032228637596, "market_dynamics": -1.30857, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 46301900}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.251182, "activity_20": 0.266071, "activity_30": 0.267355}, "trend_signal": 0, "fair_value": 0.326838, "relative_strength": -5.801004, "rate_of_change": -0.24773744294785235, "market_dynamics": -1.298021, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 15082700}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248364, "activity_20": 0.263357, "activity_30": 0.26586}, "trend_signal": 0, "fair_value": 0.326133, "relative_strength": -5.57722, "rate_of_change": -0.4351765877233118, "market_dynamics": -1.288984, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 32634100}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.245818, "activity_20": 0.260214, "activity_30": 0.264118}, "trend_signal": 0, "fair_value": 0.325235, "relative_strength": -8.179839, "rate_of_change": -0.5617977528089892, "market_dynamics": -1.272517, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 69861900}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246091, "activity_20": 0.258214, "activity_30": 0.263118}, "trend_signal": 0, "fair_value": 0.32453, "relative_strength": -3.375946, "rate_of_change": -0.2512241054614044, "market_dynamics": -1.171643, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 71109900}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.246545, "activity_20": 0.256452, "activity_30": 0.262161}, "trend_signal": 0, "fair_value": 0.323825, "relative_strength": -1.482386, "rate_of_change": -0.06268101029705493, "market_dynamics": -1.09821, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 44781200}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.248727, "activity_20": 0.255786, "activity_30": 0.26186}, "trend_signal": 0, "fair_value": 0.323152, "relative_strength": 4.367934, "rate_of_change": 0.18891663864403213, "market_dynamics": -0.978763, "expectation": {"probability": 40.367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65bf0d7-188b-4c3e-a579-7469e836979c/", "share_image": "https://sharemaestro.com/terminal/d65bf0d7-188b-4c3e-a579-7469e836979c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}