{"ticker": {"uuid": "d65ca81f-b0bd-4a85-afc9-4eb1d5e5a8bf", "symbol": "LDB", "name": "Lindbergh S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDB rose 43.94%, moving from 7.92 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.77 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "43.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.77"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.9, "close": 11.4, "volume": 30000}, "trend_line": 8.766, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.303636, "activity_20": 10.158762, "activity_30": 9.507828}, "trend_signal": 1, "fair_value": 4.409231, "relative_strength": 43.773244, "rate_of_change": 1.5053265400648541, "market_dynamics": 1.066687, "expectation": {"probability": 57.7758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.9, "close": 2.01, "volume": 42000}, "trend_line": 1.8493, "activity_lines": {"activity_5": 2.037, "activity_10": 2.030182, "activity_20": 1.954895, "activity_30": 1.910288}, "trend_signal": 1, "fair_value": 1.821987, "relative_strength": 2.893208, "rate_of_change": 0.452642551441711, "market_dynamics": 0.987118, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.97, "close": 1.985, "volume": 48000}, "trend_line": 1.8578, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.024091, "activity_20": 1.963157, "activity_30": 1.919043}, "trend_signal": 1, "fair_value": 1.824077, "relative_strength": -0.859586, "rate_of_change": 0.4596333747904586, "market_dynamics": 0.871765, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.05, "volume": 26000}, "trend_line": 1.870133, "activity_lines": {"activity_5": 2.032333, "activity_10": 2.028364, "activity_20": 1.976776, "activity_30": 1.931443}, "trend_signal": 1, "fair_value": 1.826937, "relative_strength": 4.718007, "rate_of_change": 0.6638497147163391, "market_dynamics": 0.782538, "expectation": {"probability": 37.5951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.03, "close": 2.08, "volume": 16000}, "trend_line": 1.883133, "activity_lines": {"activity_5": 2.047667, "activity_10": 2.037727, "activity_20": 1.992157, "activity_30": 1.944983}, "trend_signal": 1, "fair_value": 1.8301, "relative_strength": 2.313833, "rate_of_change": 0.6951377254986624, "market_dynamics": 0.563509, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.08, "high": 2.27, "low": 2.08, "close": 2.2, "volume": 67000}, "trend_line": 1.8994, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.068, "activity_20": 2.017729, "activity_30": 1.965426}, "trend_signal": 1, "fair_value": 1.834667, "relative_strength": 9.625727, "rate_of_change": 0.8638263999409512, "market_dynamics": 0.835383, "expectation": {"probability": 42.1721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.05, "close": 2.05, "volume": 19000}, "trend_line": 1.9104, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.068273, "activity_20": 2.026919, "activity_30": 1.975142}, "trend_signal": 1, "fair_value": 1.837293, "relative_strength": -1.029391, "rate_of_change": 0.5791302516584248, "market_dynamics": 0.658842, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.0, "close": 2.03, "volume": 45000}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.064727, "activity_20": 2.032976, "activity_30": 1.982858}, "trend_signal": 1, "fair_value": 1.839614, "relative_strength": -2.645005, "rate_of_change": 0.676978643216073, "market_dynamics": 0.431632, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.03, "high": 2.08, "low": 2.03, "close": 2.08, "volume": 9000}, "trend_line": 1.9344, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.069727, "activity_20": 2.042738, "activity_30": 1.992966}, "trend_signal": 1, "fair_value": 1.842476, "relative_strength": -2.274618, "rate_of_change": 0.575407378753442, "market_dynamics": 0.100463, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 1.96, "volume": 44000}, "trend_line": 1.9384, "activity_lines": {"activity_5": 2.034, "activity_10": 2.051364, "activity_20": 2.039548, "activity_30": 1.994617}, "trend_signal": 1, "fair_value": 1.843859, "relative_strength": -4.658486, "rate_of_change": 0.20678246484698115, "market_dynamics": -0.487185, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.96, "high": 1.975, "low": 1.96, "close": 1.975, "volume": 2000}, "trend_line": 1.943233, "activity_lines": {"activity_5": 2.004333, "activity_10": 2.036182, "activity_20": 2.03669, "activity_30": 1.996978}, "trend_signal": 1, "fair_value": 1.845384, "relative_strength": -2.650601, "rate_of_change": 0.2493293437886962, "market_dynamics": -0.687632, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.935, "high": 2.07, "low": 1.915, "close": 2.02, "volume": 16000}, "trend_line": 1.9465, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.032182, "activity_20": 2.03681, "activity_30": 2.001931}, "trend_signal": 1, "fair_value": 1.847391, "relative_strength": 1.55751, "rate_of_change": 0.16812188759659336, "market_dynamics": -0.79554, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 2000}, "trend_line": 1.954833, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.035273, "activity_20": 2.039595, "activity_30": 2.009254}, "trend_signal": 1, "fair_value": 1.849807, "relative_strength": 1.994824, "rate_of_change": 0.4281017210377676, "market_dynamics": -0.822784, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.06, "low": 2.0, "close": 2.03, "volume": 15000}, "trend_line": 1.961833, "activity_lines": {"activity_5": 2.024, "activity_10": 2.031545, "activity_20": 2.038786, "activity_30": 2.014103}, "trend_signal": 1, "fair_value": 1.851831, "relative_strength": -0.960113, "rate_of_change": 0.35808685447810096, "market_dynamics": -0.818113, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.01, "high": 2.1, "low": 2.01, "close": 2.1, "volume": 25000}, "trend_line": 1.971167, "activity_lines": {"activity_5": 2.054333, "activity_10": 2.040909, "activity_20": 2.044643, "activity_30": 2.023017}, "trend_signal": 1, "fair_value": 1.854589, "relative_strength": 3.936131, "rate_of_change": 0.4757795388292456, "market_dynamics": -0.619065, "expectation": {"probability": 47.3164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.11, "high": 2.12, "low": 2.06, "close": 2.07, "volume": 24000}, "trend_line": 1.9815, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.044455, "activity_20": 2.04731, "activity_30": 2.029394}, "trend_signal": 1, "fair_value": 1.856956, "relative_strength": 0.087081, "rate_of_change": 0.5242072335829561, "market_dynamics": -0.488413, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.1, "volume": 53000}, "trend_line": 1.991767, "activity_lines": {"activity_5": 2.08, "activity_10": 2.055818, "activity_20": 2.052738, "activity_30": 2.037039}, "trend_signal": 1, "fair_value": 1.859598, "relative_strength": 2.728519, "rate_of_change": 0.5181428210951313, "market_dynamics": -0.24768, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.96, "close": 2.09, "volume": 99000}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.086, "activity_10": 2.064455, "activity_20": 2.056929, "activity_30": 2.043376}, "trend_signal": 1, "fair_value": 1.862075, "relative_strength": 3.425888, "rate_of_change": 0.47194275234001143, "market_dynamics": -0.017276, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 417000}, "trend_line": 2.009167, "activity_lines": {"activity_5": 2.06, "activity_10": 2.055636, "activity_20": 2.052119, "activity_30": 2.043301}, "trend_signal": 1, "fair_value": 1.863543, "relative_strength": 0.57011, "rate_of_change": 0.39976673610948044, "market_dynamics": -0.038227, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.99, "close": 2.08, "volume": 44000}, "trend_line": 2.020833, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.062818, "activity_20": 2.054905, "activity_30": 2.047871}, "trend_signal": 1, "fair_value": 1.865821, "relative_strength": 3.07347, "rate_of_change": 0.5806386427808118, "market_dynamics": -0.118053, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.05, "close": 2.05, "volume": 85000}, "trend_line": 2.0325, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.062364, "activity_20": 2.054381, "activity_30": 2.049753}, "trend_signal": 1, "fair_value": 1.86774, "relative_strength": 4.982702, "rate_of_change": 0.5773361777049412, "market_dynamics": -0.303937, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.03, "close": 2.07, "volume": 85000}, "trend_line": 2.042167, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.064182, "activity_20": 2.05619, "activity_30": 2.052172}, "trend_signal": 1, "fair_value": 1.869825, "relative_strength": 6.310578, "rate_of_change": 0.4756211562115557, "market_dynamics": -0.433125, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.05, "close": 2.08, "volume": 10000}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.066, "activity_10": 2.066909, "activity_20": 2.058667, "activity_30": 2.054613}, "trend_signal": 1, "fair_value": 1.871969, "relative_strength": 1.593632, "rate_of_change": 0.2856279628453489, "market_dynamics": -0.475109, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.98, "close": 2.02, "volume": 23000}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.058364, "activity_20": 2.054976, "activity_30": 2.052806}, "trend_signal": 1, "fair_value": 1.873465, "relative_strength": -0.715676, "rate_of_change": -0.016259765624995932, "market_dynamics": -0.530032, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.995, "high": 2.02, "low": 1.99, "close": 2.0, "volume": 27000}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.034, "activity_10": 2.046364, "activity_20": 2.049524, "activity_30": 2.049731}, "trend_signal": 0, "fair_value": 1.87473, "relative_strength": -4.952008, "rate_of_change": -0.04883606562982819, "market_dynamics": -0.665746, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.99, "close": 2.0, "volume": 25000}, "trend_line": 2.045, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.036182, "activity_20": 2.044452, "activity_30": 2.04672}, "trend_signal": 0, "fair_value": 1.87597, "relative_strength": -4.738593, "rate_of_change": -0.0814494981352542, "market_dynamics": -0.879241, "expectation": {"probability": 66.9903, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03, "high": 2.15, "low": 2.01, "close": 2.12, "volume": 45000}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.048, "activity_10": 2.049091, "activity_20": 2.051762, "activity_30": 2.051559}, "trend_signal": 1, "fair_value": 1.878363, "relative_strength": -0.755244, "rate_of_change": 0.13041564792177004, "market_dynamics": -0.78436, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.06, "close": 2.09, "volume": 18000}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.056182, "activity_20": 2.055881, "activity_30": 2.05429}, "trend_signal": 1, "fair_value": 1.880417, "relative_strength": -3.645253, "rate_of_change": 0.1465081968894195, "market_dynamics": -0.69593, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 59000}, "trend_line": 2.0535, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.061455, "activity_20": 2.058762, "activity_30": 2.056183}, "trend_signal": 1, "fair_value": 1.882337, "relative_strength": -3.904561, "rate_of_change": 0.13815017260239268, "market_dynamics": -0.641207, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 108000}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.068909, "activity_20": 2.063548, "activity_30": 2.059183}, "trend_signal": 1, "fair_value": 1.88441, "relative_strength": -2.924437, "rate_of_change": 0.18665692719745572, "market_dynamics": -0.34898, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.07, "high": 2.37, "low": 2.05, "close": 2.24, "volume": 526000}, "trend_line": 2.060667, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.101455, "activity_20": 2.081, "activity_30": 2.070968}, "trend_signal": 1, "fair_value": 1.887764, "relative_strength": 3.5488, "rate_of_change": 0.1620544656601615, "market_dynamics": 0.162779, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.2, "close": 2.2, "volume": 21000}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.123273, "activity_20": 2.093381, "activity_30": 2.079957}, "trend_signal": 1, "fair_value": 1.890682, "relative_strength": 1.424349, "rate_of_change": 0.3073276759418258, "market_dynamics": 0.520659, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.15, "close": 2.32, "volume": 230000}, "trend_line": 2.078167, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.164545, "activity_20": 2.116333, "activity_30": 2.09628}, "trend_signal": 1, "fair_value": 1.894657, "relative_strength": 6.702662, "rate_of_change": 0.5402515723270405, "market_dynamics": 1.210685, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.36, "close": 2.48, "volume": 284000}, "trend_line": 2.0925, "activity_lines": {"activity_5": 2.324, "activity_10": 2.230545, "activity_20": 2.153286, "activity_30": 2.122204}, "trend_signal": 1, "fair_value": 1.900028, "relative_strength": 14.539635, "rate_of_change": 0.689694331591239, "market_dynamics": 1.74967, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.4, "close": 2.42, "volume": 187000}, "trend_line": 2.103833, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.277273, "activity_20": 2.182381, "activity_30": 2.143333}, "trend_signal": 1, "fair_value": 1.904755, "relative_strength": 11.084559, "rate_of_change": 0.5416009557945061, "market_dynamics": 1.718697, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.36, "close": 2.45, "volume": 156000}, "trend_line": 2.112167, "activity_lines": {"activity_5": 2.414, "activity_10": 2.321818, "activity_20": 2.21281, "activity_30": 2.165667}, "trend_signal": 1, "fair_value": 1.909667, "relative_strength": 10.857013, "rate_of_change": 0.39613410380006703, "market_dynamics": 1.864339, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.38, "volume": 42000}, "trend_line": 2.123167, "activity_lines": {"activity_5": 2.416, "activity_10": 2.345455, "activity_20": 2.234762, "activity_30": 2.182946}, "trend_signal": 1, "fair_value": 1.913866, "relative_strength": 5.90272, "rate_of_change": 0.5207921532719771, "market_dynamics": 1.580881, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.34, "close": 2.41, "volume": 40000}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.369818, "activity_20": 2.258238, "activity_30": 2.201452}, "trend_signal": 1, "fair_value": 1.918257, "relative_strength": 4.94056, "rate_of_change": 0.5965616458808866, "market_dynamics": 1.288297, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.39, "high": 2.42, "low": 2.38, "close": 2.39, "volume": 20000}, "trend_line": 2.146167, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.384727, "activity_20": 2.278286, "activity_30": 2.217849}, "trend_signal": 1, "fair_value": 1.922395, "relative_strength": 0.806903, "rate_of_change": 0.4838393263892958, "market_dynamics": 1.058762, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.36, "close": 2.5, "volume": 188000}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.414, "activity_20": 2.306952, "activity_30": 2.240677}, "trend_signal": 1, "fair_value": 1.927417, "relative_strength": 4.397826, "rate_of_change": 0.8387045369721831, "market_dynamics": 1.025972, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.57, "close": 2.62, "volume": 284000}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.457818, "activity_20": 2.345048, "activity_30": 2.270086}, "trend_signal": 1, "fair_value": 1.933388, "relative_strength": 7.473782, "rate_of_change": 0.9934538323521279, "market_dynamics": 1.261739, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.4, "close": 2.52, "volume": 125000}, "trend_line": 2.202333, "activity_lines": {"activity_5": 2.518, "activity_10": 2.476545, "activity_20": 2.370905, "activity_30": 2.291656}, "trend_signal": 1, "fair_value": 1.938402, "relative_strength": 1.568141, "rate_of_change": 0.7625132282273488, "market_dynamics": 1.251616, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.52, "close": 2.58, "volume": 112000}, "trend_line": 2.219667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.500364, "activity_20": 2.400333, "activity_30": 2.316022}, "trend_signal": 1, "fair_value": 1.943839, "relative_strength": 2.507967, "rate_of_change": 0.7870744342476801, "market_dynamics": 1.337809, "expectation": {"probability": 46.2831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.57, "close": 2.6, "volume": 88000}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.523091, "activity_20": 2.429286, "activity_30": 2.340559}, "trend_signal": 1, "fair_value": 1.949353, "relative_strength": 1.850548, "rate_of_change": 0.8559842534938857, "market_dynamics": 1.278829, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 259000}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.58, "activity_20": 2.474524, "activity_30": 2.376774}, "trend_signal": 1, "fair_value": 1.956442, "relative_strength": 11.708035, "rate_of_change": 1.042272030632517, "market_dynamics": 1.344269, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.84, "high": 3.04, "low": 2.84, "close": 2.96, "volume": 78000}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.659091, "activity_20": 2.53119, "activity_30": 2.421806}, "trend_signal": 1, "fair_value": 1.964736, "relative_strength": 18.496558, "rate_of_change": 1.3115384615384564, "market_dynamics": 1.562481, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.86, "close": 2.96, "volume": 34000}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.728909, "activity_20": 2.583286, "activity_30": 2.464925}, "trend_signal": 1, "fair_value": 1.972893, "relative_strength": 17.514076, "rate_of_change": 1.2508798180538578, "market_dynamics": 1.700831, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.86, "close": 3.22, "volume": 79000}, "trend_line": 2.358, "activity_lines": {"activity_5": 3.001333, "activity_10": 2.835455, "activity_20": 2.656143, "activity_30": 2.522968}, "trend_signal": 1, "fair_value": 1.983033, "relative_strength": 26.014628, "rate_of_change": 1.6233445802822222, "market_dynamics": 1.880109, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.12, "close": 3.32, "volume": 69000}, "trend_line": 2.402, "activity_lines": {"activity_5": 3.138667, "activity_10": 2.945455, "activity_20": 2.733143, "activity_30": 2.585032}, "trend_signal": 1, "fair_value": 1.993815, "relative_strength": 31.509338, "rate_of_change": 1.8659881255301116, "market_dynamics": 1.875592, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.28, "close": 3.36, "volume": 41000}, "trend_line": 2.444667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.045818, "activity_20": 2.808048, "activity_30": 2.646839}, "trend_signal": 1, "fair_value": 2.004744, "relative_strength": 28.36281, "rate_of_change": 1.7763114071606905, "market_dynamics": 1.916777, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.34, "close": 3.48, "volume": 31000}, "trend_line": 2.492333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.152364, "activity_20": 2.888381, "activity_30": 2.713634}, "trend_signal": 1, "fair_value": 2.016452, "relative_strength": 29.310529, "rate_of_change": 1.949795207281809, "market_dynamics": 1.981596, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.4, "close": 3.7, "volume": 94000}, "trend_line": 2.546667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.283273, "activity_20": 2.983762, "activity_30": 2.791548}, "trend_signal": 1, "fair_value": 2.029709, "relative_strength": 39.937806, "rate_of_change": 2.1800457643501043, "market_dynamics": 2.036005, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 4.04, "low": 3.66, "close": 3.94, "volume": 341000}, "trend_line": 2.608667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.436364, "activity_20": 3.094857, "activity_30": 2.881441}, "trend_signal": 1, "fair_value": 2.044633, "relative_strength": 47.707363, "rate_of_change": 2.4345546551630144, "market_dynamics": 2.129847, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.84, "close": 3.96, "volume": 108000}, "trend_line": 2.673333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.568364, "activity_20": 3.200143, "activity_30": 2.968624}, "trend_signal": 1, "fair_value": 2.059481, "relative_strength": 46.27344, "rate_of_change": 2.4788905598146442, "market_dynamics": 2.160634, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.84, "close": 3.92, "volume": 156000}, "trend_line": 2.737333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.668364, "activity_20": 3.294571, "activity_30": 3.049054}, "trend_signal": 1, "fair_value": 2.073792, "relative_strength": 51.81665, "rate_of_change": 2.394015261099162, "market_dynamics": 2.194827, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.84, "volume": 31000}, "trend_line": 2.798667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.733455, "activity_20": 3.374238, "activity_30": 3.120194}, "trend_signal": 1, "fair_value": 2.087275, "relative_strength": 44.439385, "rate_of_change": 2.240648105290807, "market_dynamics": 2.052955, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.76, "close": 3.88, "volume": 43000}, "trend_line": 2.857333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.789818, "activity_20": 3.451095, "activity_30": 3.189957}, "trend_signal": 1, "fair_value": 2.100856, "relative_strength": 45.110555, "rate_of_change": 2.0962122324663888, "market_dynamics": 1.815595, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.78, "close": 3.86, "volume": 69000}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.825818, "activity_20": 3.518905, "activity_30": 3.254645}, "trend_signal": 1, "fair_value": 2.114083, "relative_strength": 39.675459, "rate_of_change": 2.0648625833950653, "market_dynamics": 1.59657, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.76, "close": 3.76, "volume": 35000}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.832, "activity_10": 3.832, "activity_20": 3.570286, "activity_30": 3.309075}, "trend_signal": 1, "fair_value": 2.126366, "relative_strength": 32.557227, "rate_of_change": 1.920219673130608, "market_dynamics": 1.130918, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.48, "close": 3.6, "volume": 43000}, "trend_line": 3.022333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.801091, "activity_20": 3.599905, "activity_30": 3.34957}, "trend_signal": 1, "fair_value": 2.137281, "relative_strength": 27.23047, "rate_of_change": 1.6821802940653103, "market_dynamics": 0.632899, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.58, "close": 3.64, "volume": 34000}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.773091, "activity_20": 3.628095, "activity_30": 3.389419}, "trend_signal": 1, "fair_value": 2.148331, "relative_strength": 29.066338, "rate_of_change": 1.544072079416788, "market_dynamics": 0.105626, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.6, "high": 3.98, "low": 3.56, "close": 3.74, "volume": 61000}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.760364, "activity_20": 3.660952, "activity_30": 3.43271}, "trend_signal": 1, "fair_value": 2.159949, "relative_strength": 38.497726, "rate_of_change": 1.6726295210166202, "market_dynamics": -0.34466, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.8, "volume": 38000}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.757818, "activity_20": 3.693714, "activity_30": 3.476559}, "trend_signal": 1, "fair_value": 2.171833, "relative_strength": 40.179883, "rate_of_change": 1.5810492021204146, "market_dynamics": -0.558237, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 1000}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.757818, "activity_20": 3.720667, "activity_30": 3.517226}, "trend_signal": 1, "fair_value": 2.183547, "relative_strength": 33.566185, "rate_of_change": 1.3881584406185268, "market_dynamics": -0.633956, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.68, "close": 3.82, "volume": 24000}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.764364, "activity_20": 3.74381, "activity_30": 3.556344}, "trend_signal": 1, "fair_value": 2.195236, "relative_strength": 30.657546, "rate_of_change": 1.452110626272109, "market_dynamics": -0.651471, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.7, "close": 3.7, "volume": 6000}, "trend_line": 3.302, "activity_lines": {"activity_5": 3.768, "activity_10": 3.750909, "activity_20": 3.750667, "activity_30": 3.58471}, "trend_signal": 1, "fair_value": 2.205908, "relative_strength": 22.890583, "rate_of_change": 1.277998290358681, "market_dynamics": -0.742995, "expectation": {"probability": 54.2136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.64, "close": 3.74, "volume": 19000}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.747273, "activity_20": 3.75781, "activity_30": 3.612968}, "trend_signal": 1, "fair_value": 2.216711, "relative_strength": 27.196301, "rate_of_change": 1.3728952150211946, "market_dynamics": -0.826947, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.66, "close": 3.7, "volume": 12000}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.738909, "activity_20": 3.757429, "activity_30": 3.63572}, "trend_signal": 1, "fair_value": 2.227084, "relative_strength": 23.757795, "rate_of_change": 1.2846047883494158, "market_dynamics": -0.89319, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.7, "close": 3.96, "volume": 63000}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.780727, "activity_20": 3.779524, "activity_30": 3.672473}, "trend_signal": 1, "fair_value": 2.239118, "relative_strength": 30.459305, "rate_of_change": 1.5436241808695519, "market_dynamics": -0.728225, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.9, "close": 3.9, "volume": 27000}, "trend_line": 3.489333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.808, "activity_20": 3.792857, "activity_30": 3.701978}, "trend_signal": 1, "fair_value": 2.250572, "relative_strength": 23.897249, "rate_of_change": 1.3555188462897996, "market_dynamics": -0.594555, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.86, "close": 3.92, "volume": 14000}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.833455, "activity_20": 3.805524, "activity_30": 3.729763}, "trend_signal": 1, "fair_value": 2.262007, "relative_strength": 27.521302, "rate_of_change": 1.2418992397687525, "market_dynamics": -0.461278, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.68, "close": 3.76, "volume": 81000}, "trend_line": 3.574, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.824727, "activity_20": 3.800857, "activity_30": 3.74443}, "trend_signal": 1, "fair_value": 2.272197, "relative_strength": 18.873061, "rate_of_change": 1.1700225353819038, "market_dynamics": -0.323694, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.5, "close": 3.54, "volume": 60500}, "trend_line": 3.606, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.775636, "activity_20": 3.774952, "activity_30": 3.742237}, "trend_signal": 1, "fair_value": 2.280764, "relative_strength": 8.489426, "rate_of_change": 0.8953553441522112, "market_dynamics": -0.588127, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.54, "close": 3.8, "volume": 48000}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.778545, "activity_20": 3.775714, "activity_30": 3.754753}, "trend_signal": 1, "fair_value": 2.29096, "relative_strength": 17.079271, "rate_of_change": 1.1092623405435396, "market_dynamics": -0.613005, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 4.06, "low": 3.7, "close": 4.06, "volume": 38500}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.828727, "activity_20": 3.802, "activity_30": 3.781462}, "trend_signal": 1, "fair_value": 2.302753, "relative_strength": 24.309675, "rate_of_change": 1.1519473395501991, "market_dynamics": -0.502717, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.82, "close": 3.82, "volume": 5000}, "trend_line": 3.716667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.830909, "activity_20": 3.804762, "activity_30": 3.789978}, "trend_signal": 1, "fair_value": 2.312801, "relative_strength": 18.910327, "rate_of_change": 0.7773047722342732, "market_dynamics": -0.615358, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.74, "close": 3.76, "volume": 14500}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.82, "activity_20": 3.801905, "activity_30": 3.792774}, "trend_signal": 1, "fair_value": 2.322322, "relative_strength": 14.779216, "rate_of_change": 0.7174707876707714, "market_dynamics": -0.581205, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.5, "close": 3.62, "volume": 29000}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.783273, "activity_20": 3.786286, "activity_30": 3.784817}, "trend_signal": 1, "fair_value": 2.330804, "relative_strength": 11.903821, "rate_of_change": 0.35620662121164215, "market_dynamics": -0.717177, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.4, "close": 3.52, "volume": 68000}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.729818, "activity_20": 3.762286, "activity_30": 3.769548}, "trend_signal": 0, "fair_value": 2.338526, "relative_strength": 8.328777, "rate_of_change": 0.17744452728973892, "market_dynamics": -0.928517, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.52, "high": 3.66, "low": 3.46, "close": 3.66, "volume": 42500}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.709818, "activity_20": 3.752762, "activity_30": 3.762882}, "trend_signal": 0, "fair_value": 2.347052, "relative_strength": 7.532136, "rate_of_change": 0.26572190130398327, "market_dynamics": -0.917759, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.4, "close": 3.84, "volume": 74500}, "trend_line": 3.785333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.726909, "activity_20": 3.760095, "activity_30": 3.767183}, "trend_signal": 0, "fair_value": 2.356622, "relative_strength": 11.461088, "rate_of_change": 0.31802122950717604, "market_dynamics": -0.760981, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.36, "close": 3.54, "volume": 184000}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.690909, "activity_20": 3.737905, "activity_30": 3.751355}, "trend_signal": 0, "fair_value": 2.366994, "relative_strength": 5.438479, "rate_of_change": -0.140885887714509, "market_dynamics": -0.696883, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.46, "close": 3.52, "volume": 36000}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.608, "activity_10": 3.655273, "activity_20": 3.714762, "activity_30": 3.734581}, "trend_signal": 0, "fair_value": 2.374141, "relative_strength": 3.047723, "rate_of_change": -0.37037037037036485, "market_dynamics": -0.81745, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.88, "low": 3.5, "close": 3.8, "volume": 53000}, "trend_line": 3.760667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.670909, "activity_20": 3.719619, "activity_30": 3.736774}, "trend_signal": 0, "fair_value": 2.384301, "relative_strength": 10.521721, "rate_of_change": -0.14160913436005867, "market_dynamics": -0.77885, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 4.14, "low": 3.86, "close": 4.06, "volume": 85000}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.733818, "activity_20": 3.749238, "activity_30": 3.756086}, "trend_signal": 0, "fair_value": 2.396609, "relative_strength": 13.985592, "rate_of_change": 0.12407373479225459, "market_dynamics": -0.666783, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.86, "close": 4.0, "volume": 63500}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.785818, "activity_20": 3.772, "activity_30": 3.771226}, "trend_signal": 1, "fair_value": 2.407699, "relative_strength": 8.072036, "rate_of_change": 0.14166077741331112, "market_dynamics": -0.382881, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.92, "close": 3.98, "volume": 57500}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.830909, "activity_20": 3.791429, "activity_30": 3.784731}, "trend_signal": 1, "fair_value": 2.419686, "relative_strength": 7.119444, "rate_of_change": 0.08839284932878003, "market_dynamics": 0.094385, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.92, "close": 4.1, "volume": 73000}, "trend_line": 3.782, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.893818, "activity_20": 3.821143, "activity_30": 3.805763}, "trend_signal": 1, "fair_value": 2.432763, "relative_strength": 8.863107, "rate_of_change": 0.21197668256491806, "market_dynamics": 0.473009, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.96, "close": 3.96, "volume": 91000}, "trend_line": 3.788667, "activity_lines": {"activity_5": 4.013333, "activity_10": 3.922545, "activity_20": 3.835619, "activity_30": 3.817247}, "trend_signal": 1, "fair_value": 2.444494, "relative_strength": 2.904704, "rate_of_change": 0.17628239026969214, "market_dynamics": 0.540588, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 4.12, "low": 3.78, "close": 4.1, "volume": 59000}, "trend_line": 3.805333, "activity_lines": {"activity_5": 4.04, "activity_10": 3.968727, "activity_20": 3.863429, "activity_30": 3.837333}, "trend_signal": 1, "fair_value": 2.457955, "relative_strength": 3.343631, "rate_of_change": 0.43989086398990185, "market_dynamics": 0.641343, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.04, "close": 4.08, "volume": 65500}, "trend_line": 3.82, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.003273, "activity_20": 3.888381, "activity_30": 3.855054}, "trend_signal": 1, "fair_value": 2.471096, "relative_strength": 1.037998, "rate_of_change": 0.3854327597610975, "market_dynamics": 0.675864, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.08, "close": 4.1, "volume": 125000}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.076, "activity_10": 4.037091, "activity_20": 3.914476, "activity_30": 3.873118}, "trend_signal": 1, "fair_value": 2.486622, "relative_strength": 0.364835, "rate_of_change": 0.31413612565445054, "market_dynamics": 0.784152, "expectation": {"probability": 50.1467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1, "high": 4.16, "low": 4.1, "close": 4.1, "volume": 48500}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.060727, "activity_20": 3.938952, "activity_30": 3.890409}, "trend_signal": 1, "fair_value": 2.501391, "relative_strength": 0.020037, "rate_of_change": 0.2609603340292336, "market_dynamics": 0.87778, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.1, "close": 4.1, "volume": 53000}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.073818, "activity_20": 3.960762, "activity_30": 3.907054}, "trend_signal": 1, "fair_value": 2.515904, "relative_strength": -0.71236, "rate_of_change": 0.2602811035918737, "market_dynamics": 0.83726, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.16, "low": 4.0, "close": 4.02, "volume": 51000}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.066909, "activity_20": 3.973524, "activity_30": 3.917892}, "trend_signal": 1, "fair_value": 2.529801, "relative_strength": -4.080893, "rate_of_change": 0.17307892004154207, "market_dynamics": 0.673377, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.64, "close": 3.64, "volume": 106000}, "trend_line": 3.856667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.991636, "activity_20": 3.950286, "activity_30": 3.903785}, "trend_signal": 1, "fair_value": 2.540814, "relative_strength": -12.781052, "rate_of_change": -0.051831370781677294, "market_dynamics": 0.332785, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.26, "close": 3.6, "volume": 57000}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.915636, "activity_20": 3.924095, "activity_30": 3.887226}, "trend_signal": 0, "fair_value": 2.551071, "relative_strength": -3.927199, "rate_of_change": -0.12101122549600411, "market_dynamics": -0.090176, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.35, "close": 3.5, "volume": 85000}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.828364, "activity_20": 3.889143, "activity_30": 3.864516}, "trend_signal": 0, "fair_value": 2.561199, "relative_strength": -5.147486, "rate_of_change": -0.17307892004153053, "market_dynamics": -0.503415, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.5, "close": 3.56, "volume": 21000}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.762909, "activity_20": 3.860476, "activity_30": 3.846108}, "trend_signal": 0, "fair_value": 2.571686, "relative_strength": -8.94432, "rate_of_change": -0.3467319995433493, "market_dynamics": -0.865088, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.46, "close": 3.73, "volume": 66500}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.735636, "activity_20": 3.84781, "activity_30": 3.839527}, "trend_signal": 0, "fair_value": 2.582776, "relative_strength": -8.18582, "rate_of_change": -0.14788622129435977, "market_dynamics": -1.068387, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.64, "close": 3.69, "volume": 13500}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.707818, "activity_20": 3.831, "activity_30": 3.830731}, "trend_signal": 0, "fair_value": 2.593917, "relative_strength": -11.45447, "rate_of_change": -0.2003484798630948, "market_dynamics": -1.116137, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.47, "close": 3.47, "volume": 52500}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.647091, "activity_20": 3.793952, "activity_30": 3.808237}, "trend_signal": 0, "fair_value": 2.604558, "relative_strength": -18.810869, "rate_of_change": -0.2531511650531421, "market_dynamics": -1.139392, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.33, "close": 3.44, "volume": 43000}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.592364, "activity_20": 3.754381, "activity_30": 3.78443}, "trend_signal": 0, "fair_value": 2.615455, "relative_strength": -21.869149, "rate_of_change": -0.08750328170123473, "market_dynamics": -1.096037, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.3, "close": 3.36, "volume": 47500}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.472, "activity_10": 3.535091, "activity_20": 3.707571, "activity_30": 3.755677}, "trend_signal": 0, "fair_value": 2.626058, "relative_strength": -21.092544, "rate_of_change": -0.3853989326969545, "market_dynamics": -1.156558, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.28, "close": 3.35, "volume": 58000}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.489455, "activity_20": 3.661905, "activity_30": 3.727226}, "trend_signal": 0, "fair_value": 2.635583, "relative_strength": -22.102664, "rate_of_change": -0.6242943814297047, "market_dynamics": -1.150508, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.34, "close": 3.45, "volume": 48000}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.474182, "activity_20": 3.629143, "activity_30": 3.706753}, "trend_signal": 0, "fair_value": 2.646365, "relative_strength": -20.376985, "rate_of_change": -0.3273668666932264, "market_dynamics": -1.124827, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.46, "high": 3.82, "low": 3.42, "close": 3.82, "volume": 43000}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.529636, "activity_20": 3.634238, "activity_30": 3.710946}, "trend_signal": 0, "fair_value": 2.660481, "relative_strength": -8.857743, "rate_of_change": 0.05326231691079158, "market_dynamics": -0.862466, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.85, "high": 4.05, "low": 3.75, "close": 3.9, "volume": 93000}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.595636, "activity_20": 3.647714, "activity_30": 3.720172}, "trend_signal": 0, "fair_value": 2.675417, "relative_strength": -6.186189, "rate_of_change": 0.2484162895927552, "market_dynamics": -0.400604, "expectation": {"probability": 46.8374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.85, "close": 4.28, "volume": 87500}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.914, "activity_10": 3.723455, "activity_20": 3.698333, "activity_30": 3.753312}, "trend_signal": 0, "fair_value": 2.693237, "relative_strength": 1.803326, "rate_of_change": 0.6726436563097307, "market_dynamics": 0.206825, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.1, "close": 4.12, "volume": 34000}, "trend_line": 3.807, "activity_lines": {"activity_5": 4.034, "activity_10": 3.809091, "activity_20": 3.73219, "activity_30": 3.774495}, "trend_signal": 0, "fair_value": 2.710288, "relative_strength": -1.534004, "rate_of_change": 0.4043867776363283, "market_dynamics": 0.665387, "expectation": {"probability": 50.278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.83, "close": 3.83, "volume": 120000}, "trend_line": 3.806667, "activity_lines": {"activity_5": 4.006, "activity_10": 3.834909, "activity_20": 3.738333, "activity_30": 3.775978}, "trend_signal": 0, "fair_value": 2.725378, "relative_strength": -9.288835, "rate_of_change": -0.008747044917255494, "market_dynamics": 0.938641, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.8, "close": 3.85, "volume": 8500}, "trend_line": 3.817, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.861818, "activity_20": 3.747571, "activity_30": 3.778774}, "trend_signal": 0, "fair_value": 2.740481, "relative_strength": -9.183497, "rate_of_change": 0.27144480985597497, "market_dynamics": 0.849107, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.91, "close": 3.97, "volume": 62500}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.903636, "activity_20": 3.769429, "activity_30": 3.788645}, "trend_signal": 0, "fair_value": 2.754955, "relative_strength": -7.132054, "rate_of_change": 0.3929787791459177, "market_dynamics": 0.691929, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.85, "close": 3.93, "volume": 53000}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.928545, "activity_20": 3.788095, "activity_30": 3.794968}, "trend_signal": 0, "fair_value": 2.768455, "relative_strength": -5.948293, "rate_of_change": 0.1130741127348738, "market_dynamics": 0.619064, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.91, "close": 4.08, "volume": 43000}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.970364, "activity_20": 3.821857, "activity_30": 3.810688}, "trend_signal": 0, "fair_value": 2.783071, "relative_strength": -5.929259, "rate_of_change": 0.017386394768128137, "market_dynamics": 0.511726, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.05, "close": 4.15, "volume": 26000}, "trend_line": 3.842, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.011636, "activity_20": 3.862, "activity_30": 3.830882}, "trend_signal": 0, "fair_value": 2.798365, "relative_strength": -6.319605, "rate_of_change": 0.13031013812874365, "market_dynamics": 0.570428, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.19, "volume": 97500}, "trend_line": 3.849, "activity_lines": {"activity_5": 4.108, "activity_10": 4.047455, "activity_20": 3.903524, "activity_30": 3.853333}, "trend_signal": 1, "fair_value": 2.814647, "relative_strength": -6.559003, "rate_of_change": 0.1821967725143185, "market_dynamics": 0.686634, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.2, "close": 4.35, "volume": 27500}, "trend_line": 3.857333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.105636, "activity_20": 3.957476, "activity_30": 3.885656}, "trend_signal": 1, "fair_value": 2.832147, "relative_strength": -0.345487, "rate_of_change": 0.21649779163418872, "market_dynamics": 0.776133, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.51, "low": 4.34, "close": 4.44, "volume": 51500}, "trend_line": 3.873333, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.172, "activity_20": 4.015952, "activity_30": 3.923247}, "trend_signal": 1, "fair_value": 2.850237, "relative_strength": 3.261897, "rate_of_change": 0.41479436698879807, "market_dynamics": 0.98121, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.4, "close": 4.68, "volume": 120000}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.279091, "activity_20": 4.093095, "activity_30": 3.97529}, "trend_signal": 1, "fair_value": 2.870173, "relative_strength": 6.399449, "rate_of_change": 0.4991566694627015, "market_dynamics": 1.387505, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.63, "close": 4.93, "volume": 74500}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.421455, "activity_20": 4.189524, "activity_30": 4.042215}, "trend_signal": 1, "fair_value": 2.891571, "relative_strength": 12.772309, "rate_of_change": 0.7278557348984628, "market_dynamics": 1.652689, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 5.48, "low": 4.88, "close": 5.36, "volume": 68000}, "trend_line": 3.963, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.622, "activity_20": 4.321, "activity_30": 4.135054}, "trend_signal": 1, "fair_value": 2.916224, "relative_strength": 21.345942, "rate_of_change": 1.071155317521047, "market_dynamics": 1.987523, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.36, "high": 6.34, "low": 5.36, "close": 6.26, "volume": 148500}, "trend_line": 4.035, "activity_lines": {"activity_5": 5.422, "activity_10": 4.958727, "activity_20": 4.52919, "activity_30": 4.283247}, "trend_signal": 1, "fair_value": 2.946417, "relative_strength": 38.992927, "rate_of_change": 1.8168054504163529, "market_dynamics": 2.255673, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.3, "close": 6.56, "volume": 111500}, "trend_line": 4.117, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.308364, "activity_20": 4.752524, "activity_30": 4.446151}, "trend_signal": 1, "fair_value": 2.978301, "relative_strength": 48.571587, "rate_of_change": 2.032218091697642, "market_dynamics": 2.304068, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.54, "high": 6.7, "low": 6.0, "close": 6.3, "volume": 105500}, "trend_line": 4.193, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.562909, "activity_20": 4.935857, "activity_30": 4.586989}, "trend_signal": 1, "fair_value": 3.007699, "relative_strength": 42.36225, "rate_of_change": 1.8460043721156087, "market_dynamics": 2.308654, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.16, "close": 6.76, "volume": 86000}, "trend_line": 4.297, "activity_lines": {"activity_5": 6.437333, "activity_10": 5.860727, "activity_20": 5.148952, "activity_30": 4.752602}, "trend_signal": 1, "fair_value": 3.039917, "relative_strength": 48.790324, "rate_of_change": 2.480324350107324, "market_dynamics": 2.288286, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.92, "high": 7.68, "low": 6.84, "close": 7.5, "volume": 123000}, "trend_line": 4.427, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.245636, "activity_20": 5.416762, "activity_30": 4.959247}, "trend_signal": 1, "fair_value": 3.077494, "relative_strength": 60.809824, "rate_of_change": 3.0253665347917127, "market_dynamics": 2.268267, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.76, "low": 7.1, "close": 7.6, "volume": 89000}, "trend_line": 4.563667, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.588545, "activity_20": 5.676571, "activity_30": 5.163957}, "trend_signal": 1, "fair_value": 3.114929, "relative_strength": 62.079593, "rate_of_change": 3.0871244635193156, "market_dynamics": 2.197005, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.86, "low": 7.42, "close": 7.6, "volume": 161500}, "trend_line": 4.698333, "activity_lines": {"activity_5": 7.381333, "activity_10": 6.872364, "activity_20": 5.918762, "activity_30": 5.359849}, "trend_signal": 1, "fair_value": 3.152558, "relative_strength": 56.383804, "rate_of_change": 2.9508287962290014, "market_dynamics": 2.192843, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.6, "close": 7.6, "volume": 56000}, "trend_line": 4.827333, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.098727, "activity_20": 6.145143, "activity_30": 5.547054}, "trend_signal": 1, "fair_value": 3.190506, "relative_strength": 59.326586, "rate_of_change": 2.745654682203251, "market_dynamics": 2.056677, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.46, "close": 7.62, "volume": 57500}, "trend_line": 4.958333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.275636, "activity_20": 6.356857, "activity_30": 5.727226}, "trend_signal": 1, "fair_value": 3.228519, "relative_strength": 55.304484, "rate_of_change": 2.713713762858277, "market_dynamics": 1.83351, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.3, "close": 7.6, "volume": 160500}, "trend_line": 5.096, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.4, "activity_20": 6.548619, "activity_30": 5.897656}, "trend_signal": 1, "fair_value": 3.266263, "relative_strength": 52.816856, "rate_of_change": 2.7764774975783277, "market_dynamics": 1.755536, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.4, "close": 7.6, "volume": 71750}, "trend_line": 5.234667, "activity_lines": {"activity_5": 7.604, "activity_10": 7.483636, "activity_20": 6.722524, "activity_30": 6.059204}, "trend_signal": 1, "fair_value": 3.303955, "relative_strength": 50.895438, "rate_of_change": 2.721094976452117, "market_dynamics": 1.453089, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.5, "close": 7.64, "volume": 27500}, "trend_line": 5.377333, "activity_lines": {"activity_5": 7.616, "activity_10": 7.550182, "activity_20": 6.882952, "activity_30": 6.214387}, "trend_signal": 1, "fair_value": 3.342404, "relative_strength": 45.877421, "rate_of_change": 2.725407365931781, "market_dynamics": 1.232644, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.48, "close": 7.48, "volume": 32000}, "trend_line": 5.515, "activity_lines": {"activity_5": 7.572, "activity_10": 7.568, "activity_20": 7.010476, "activity_30": 6.350043}, "trend_signal": 1, "fair_value": 3.379147, "relative_strength": 41.799355, "rate_of_change": 2.560135293834314, "market_dynamics": 0.893751, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.8, "low": 7.3, "close": 7.6, "volume": 22000}, "trend_line": 5.653333, "activity_lines": {"activity_5": 7.576, "activity_10": 7.586182, "activity_20": 7.133238, "activity_30": 6.484559}, "trend_signal": 1, "fair_value": 3.416071, "relative_strength": 40.357146, "rate_of_change": 2.5083046237534043, "market_dynamics": 0.413427, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.58, "high": 8.0, "low": 7.52, "close": 7.86, "volume": 40500}, "trend_line": 5.788, "activity_lines": {"activity_5": 7.668, "activity_10": 7.636364, "activity_20": 7.264333, "activity_30": 6.626925}, "trend_signal": 1, "fair_value": 3.454724, "relative_strength": 42.770058, "rate_of_change": 2.382081508377453, "market_dynamics": 0.102453, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.78, "close": 8.2, "volume": 21000}, "trend_line": 5.931333, "activity_lines": {"activity_5": 7.856, "activity_10": 7.741818, "activity_20": 7.410333, "activity_30": 6.782538}, "trend_signal": 1, "fair_value": 3.494968, "relative_strength": 47.067738, "rate_of_change": 2.4763821700069135, "market_dynamics": -0.115508, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.84, "close": 8.0, "volume": 18500}, "trend_line": 6.055333, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.8, "activity_20": 7.518952, "activity_30": 6.916}, "trend_signal": 1, "fair_value": 3.534647, "relative_strength": 45.009555, "rate_of_change": 2.090592451983385, "market_dynamics": -0.214592, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 7.58, "volume": 32750}, "trend_line": 6.170667, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.774545, "activity_20": 7.570619, "activity_30": 7.014366}, "trend_signal": 1, "fair_value": 3.571571, "relative_strength": 34.165229, "rate_of_change": 1.9046681660612197, "market_dynamics": -0.35668, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.52, "close": 7.62, "volume": 23000}, "trend_line": 6.297, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.756727, "activity_20": 7.612286, "activity_30": 7.107871}, "trend_signal": 1, "fair_value": 3.60875, "relative_strength": 32.62691, "rate_of_change": 2.0473151443757995, "market_dynamics": -0.501601, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.7, "high": 8.18, "low": 7.66, "close": 7.86, "volume": 33500}, "trend_line": 6.430667, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.782545, "activity_20": 7.664, "activity_30": 7.20871}, "trend_signal": 1, "fair_value": 3.647853, "relative_strength": 36.780819, "rate_of_change": 2.1227092266158487, "market_dynamics": -0.613107, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.88, "high": 8.1, "low": 7.8, "close": 7.94, "volume": 25750}, "trend_line": 6.563, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.818182, "activity_20": 7.711429, "activity_30": 7.306086}, "trend_signal": 1, "fair_value": 3.687263, "relative_strength": 33.759966, "rate_of_change": 2.057842522400865, "market_dynamics": -0.69282, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.94, "high": 8.18, "low": 7.94, "close": 8.0, "volume": 20250}, "trend_line": 6.698667, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.858545, "activity_20": 7.756571, "activity_30": 7.398796}, "trend_signal": 1, "fair_value": 3.726955, "relative_strength": 31.412661, "rate_of_change": 2.067149169587089, "market_dynamics": -0.663967, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.14, "high": 8.46, "low": 8.02, "close": 8.3, "volume": 17500}, "trend_line": 6.839333, "activity_lines": {"activity_5": 8.044, "activity_10": 7.946909, "activity_20": 7.823429, "activity_30": 7.502108}, "trend_signal": 1, "fair_value": 3.768878, "relative_strength": 44.027738, "rate_of_change": 2.099910325442353, "market_dynamics": -0.527238, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.92, "close": 7.92, "volume": 9500}, "trend_line": 6.965, "activity_lines": {"activity_5": 8.036, "activity_10": 7.951273, "activity_20": 7.844571, "activity_30": 7.571828}, "trend_signal": 1, "fair_value": 3.808558, "relative_strength": 35.47198, "rate_of_change": 1.8374160170297305, "market_dynamics": -0.572965, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.62, "close": 8.12, "volume": 17750}, "trend_line": 7.096, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.986182, "activity_20": 7.879238, "activity_30": 7.646344}, "trend_signal": 1, "fair_value": 3.849712, "relative_strength": 41.88793, "rate_of_change": 1.8808327351040952, "market_dynamics": -0.528597, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.9, "close": 8.3, "volume": 22750}, "trend_line": 7.227667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.049091, "activity_20": 7.928095, "activity_30": 7.724022}, "trend_signal": 1, "fair_value": 3.891506, "relative_strength": 41.254352, "rate_of_change": 1.8555101465614459, "market_dynamics": -0.413719, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 8.82, "low": 8.14, "close": 8.82, "volume": 23500}, "trend_line": 7.373667, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.204727, "activity_20": 8.023143, "activity_30": 7.826753}, "trend_signal": 1, "fair_value": 3.935833, "relative_strength": 40.925811, "rate_of_change": 2.020015587325757, "market_dynamics": -0.226458, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.62, "high": 9.78, "low": 8.62, "close": 9.62, "volume": 39250}, "trend_line": 7.538333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.490909, "activity_20": 8.188571, "activity_30": 7.971677}, "trend_signal": 1, "fair_value": 3.984487, "relative_strength": 45.282184, "rate_of_change": 2.2331629567757743, "market_dynamics": 0.243395, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 10.6, "low": 9.6, "close": 10.45, "volume": 88500}, "trend_line": 7.722333, "activity_lines": {"activity_5": 9.460667, "activity_10": 8.890909, "activity_20": 8.423429, "activity_30": 8.159527}, "trend_signal": 1, "fair_value": 4.038462, "relative_strength": 51.343639, "rate_of_change": 2.440857945649259, "market_dynamics": 0.761865, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 11.8, "low": 10.35, "close": 11.3, "volume": 71750}, "trend_line": 7.920333, "activity_lines": {"activity_5": 10.206667, "activity_10": 9.394, "activity_20": 8.725762, "activity_30": 8.390344}, "trend_signal": 1, "fair_value": 4.097756, "relative_strength": 64.742056, "rate_of_change": 2.563991995683175, "market_dynamics": 1.246079, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.25, "high": 13.5, "low": 11.25, "close": 11.85, "volume": 101000}, "trend_line": 8.106667, "activity_lines": {"activity_5": 10.924, "activity_10": 9.934545, "activity_20": 9.062857, "activity_30": 8.643871}, "trend_signal": 1, "fair_value": 4.160641, "relative_strength": 67.309357, "rate_of_change": 2.3526031039351447, "market_dynamics": 1.598518, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.4, "close": 12.05, "volume": 65750}, "trend_line": 8.289667, "activity_lines": {"activity_5": 11.471333, "activity_10": 10.440364, "activity_20": 9.398762, "activity_30": 8.89828}, "trend_signal": 1, "fair_value": 4.225064, "relative_strength": 63.187653, "rate_of_change": 2.2574012229686975, "market_dynamics": 1.754657, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.6, "close": 11.9, "volume": 11000}, "trend_line": 8.476333, "activity_lines": {"activity_5": 11.753333, "activity_10": 10.845273, "activity_20": 9.699381, "activity_30": 9.131204}, "trend_signal": 1, "fair_value": 4.288558, "relative_strength": 58.518787, "rate_of_change": 2.2517912963210787, "market_dynamics": 1.611609, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.35, "close": 11.55, "volume": 4500}, "trend_line": 8.636, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.121091, "activity_20": 9.945619, "activity_30": 9.329505}, "trend_signal": 1, "fair_value": 4.349872, "relative_strength": 49.835731, "rate_of_change": 1.8836801244122772, "market_dynamics": 1.351929, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.9, "close": 11.4, "volume": 30000}, "trend_line": 8.766, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.303636, "activity_20": 10.158762, "activity_30": 9.507828}, "trend_signal": 1, "fair_value": 4.409231, "relative_strength": 43.773244, "rate_of_change": 1.5053265400648541, "market_dynamics": 1.066687, "expectation": {"probability": 57.7758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d65ca81f-b0bd-4a85-afc9-4eb1d5e5a8bf/", "share_image": "https://sharemaestro.com/terminal/d65ca81f-b0bd-4a85-afc9-4eb1d5e5a8bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}